History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 19,000 | +0 | 0.00% | 17,290 |
| 2025-10-13 | 2025-10-09 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2025-10-10 | 2025-10-08 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2025-10-09 | 2025-10-06 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2025-10-08 | 2025-10-03 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2025-10-06 | 2025-10-02 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2025-10-03 | 2025-09-30 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2025-10-02 | 2025-09-29 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2025-09-30 | 2025-09-26 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2025-09-29 | 2025-09-25 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2025-09-26 | 2025-09-24 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2025-09-25 | 2025-09-23 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2025-09-24 | 2025-09-22 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2025-09-23 | 2025-09-19 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2025-09-22 | 2025-09-18 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2025-09-19 | 2025-09-17 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2025-09-18 | 2025-09-16 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2025-09-17 | 2025-09-15 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2025-09-16 | 2025-09-12 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2025-09-15 | 2025-09-11 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2025-09-12 | 2025-09-10 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2025-09-11 | 2025-09-09 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2025-09-10 | 2025-09-08 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2025-09-09 | 2025-09-05 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2025-09-08 | 2025-09-04 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-09-04 | 2025-09-02 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2025-09-03 | 2025-09-01 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2025-09-02 | 2025-08-29 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2025-09-01 | 2025-08-28 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2025-08-29 | 2025-08-27 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2025-08-28 | 2025-08-26 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2025-08-27 | 2025-08-25 | 0.870 | 19,000 | +0 | 0.00% | 16,530 |
| 2025-08-26 | 2025-08-22 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2025-08-25 | 2025-08-21 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2025-08-22 | 2025-08-20 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2025-08-21 | 2025-08-19 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2025-08-20 | 2025-08-18 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2025-08-19 | 2025-08-15 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2025-08-18 | 2025-08-14 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2025-08-15 | 2025-08-13 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2025-08-14 | 2025-08-12 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2025-08-13 | 2025-08-11 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2025-08-12 | 2025-08-08 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2025-08-11 | 2025-08-07 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2025-08-08 | 2025-08-06 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2025-08-07 | 2025-08-05 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2025-08-06 | 2025-08-04 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2025-08-05 | 2025-08-01 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2025-08-04 | 2025-07-31 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2025-08-01 | 2025-07-30 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2025-07-31 | 2025-07-29 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2025-07-30 | 2025-07-28 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2025-07-29 | 2025-07-25 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2025-07-28 | 2025-07-24 | 0.890 | 19,000 | +0 | 0.00% | 16,910 |
| 2025-07-25 | 2025-07-23 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2025-07-24 | 2025-07-22 | 0.890 | 19,000 | +0 | 0.00% | 16,910 |
| 2025-07-23 | 2025-07-21 | 0.910 | 19,000 | +0 | 0.00% | 17,290 |
| 2025-07-22 | 2025-07-18 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2025-07-21 | 2025-07-17 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-07-18 | 2025-07-16 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-07-17 | 2025-07-15 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-07-16 | 2025-07-14 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2025-07-15 | 2025-07-11 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2025-07-14 | 2025-07-10 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2025-07-11 | 2025-07-09 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-07-10 | 2025-07-08 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-07-09 | 2025-07-07 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-07-08 | 2025-07-04 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2025-07-07 | 2025-07-03 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2025-07-04 | 2025-07-02 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-07-03 | 2025-06-30 | 0.740 | 19,000 | +0 | 0.00% | 14,060 |
| 2025-07-02 | 2025-06-27 | 0.750 | 19,000 | +0 | 0.00% | 14,250 |
| 2025-06-30 | 2025-06-26 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2025-06-27 | 2025-06-25 | 0.710 | 19,000 | +0 | 0.00% | 13,490 |
| 2025-06-26 | 2025-06-24 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2025-06-25 | 2025-06-23 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2025-06-24 | 2025-06-20 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2025-06-23 | 2025-06-19 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2025-06-20 | 2025-06-18 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2025-06-19 | 2025-06-17 | 0.710 | 19,000 | +0 | 0.00% | 13,490 |
| 2025-06-18 | 2025-06-16 | 0.710 | 19,000 | +0 | 0.00% | 13,490 |
| 2025-06-17 | 2025-06-13 | 0.710 | 19,000 | +0 | 0.00% | 13,490 |
| 2025-06-16 | 2025-06-12 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2025-06-13 | 2025-06-11 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2025-06-12 | 2025-06-10 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2025-06-11 | 2025-06-09 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2025-06-10 | 2025-06-06 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2025-06-09 | 2025-06-05 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2025-06-06 | 2025-06-04 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2025-06-05 | 2025-06-03 | 0.670 | 19,000 | +0 | 0.00% | 12,730 |
| 2025-06-04 | 2025-06-02 | 0.660 | 19,000 | +0 | 0.00% | 12,540 |
| 2025-06-03 | 2025-05-30 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2025-06-02 | 2025-05-29 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2025-05-30 | 2025-05-28 | 0.779 | 19,000 | +0 | 0.00% | 14,798 |
| 2025-05-29 | 2025-05-27 | 0.779 | 19,000 | +1,436 | 0.00% | 14,798 |
| 2025-05-28 | 2025-05-26 | 0.768 | 17,564 | +0 | 0.00% | 13,490 |
| 2025-05-27 | 2025-05-23 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-05-26 | 2025-05-22 | 0.768 | 17,564 | +0 | 0.00% | 13,490 |
| 2025-05-23 | 2025-05-21 | 0.768 | 17,564 | +0 | 0.00% | 13,490 |
| 2025-05-22 | 2025-05-20 | 0.768 | 17,564 | +0 | 0.00% | 13,490 |
| 2025-05-21 | 2025-05-19 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-05-20 | 2025-05-16 | 0.768 | 17,564 | +0 | 0.00% | 13,490 |
| 2025-05-19 | 2025-05-15 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-05-16 | 2025-05-14 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-05-15 | 2025-05-13 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-05-14 | 2025-05-12 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-05-13 | 2025-05-09 | 0.768 | 17,564 | +0 | 0.00% | 13,490 |
| 2025-05-12 | 2025-05-08 | 0.768 | 17,564 | +0 | 0.00% | 13,490 |
| 2025-05-09 | 2025-05-07 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-05-08 | 2025-05-06 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-05-07 | 2025-05-02 | 0.757 | 17,564 | +0 | 0.00% | 13,300 |
| 2025-05-06 | 2025-04-30 | 0.757 | 17,564 | +0 | 0.00% | 13,300 |
| 2025-05-02 | 2025-04-29 | 0.757 | 17,564 | +0 | 0.00% | 13,300 |
| 2025-04-30 | 2025-04-28 | 0.757 | 17,564 | +0 | 0.00% | 13,300 |
| 2025-04-29 | 2025-04-25 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-04-28 | 2025-04-24 | 0.768 | 17,564 | +0 | 0.00% | 13,490 |
| 2025-04-25 | 2025-04-23 | 0.768 | 17,564 | +0 | 0.00% | 13,490 |
| 2025-04-24 | 2025-04-22 | 0.757 | 17,564 | +0 | 0.00% | 13,300 |
| 2025-04-23 | 2025-04-17 | 0.746 | 17,564 | +0 | 0.00% | 13,110 |
| 2025-04-22 | 2025-04-16 | 0.746 | 17,564 | +0 | 0.00% | 13,110 |
| 2025-04-17 | 2025-04-15 | 0.746 | 17,564 | +0 | 0.00% | 13,110 |
| 2025-04-16 | 2025-04-14 | 0.757 | 17,564 | +0 | 0.00% | 13,300 |
| 2025-04-15 | 2025-04-11 | 0.746 | 17,564 | +0 | 0.00% | 13,110 |
| 2025-04-14 | 2025-04-10 | 0.736 | 17,564 | +0 | 0.00% | 12,920 |
| 2025-04-11 | 2025-04-09 | 0.746 | 17,564 | +0 | 0.00% | 13,110 |
| 2025-04-10 | 2025-04-08 | 0.714 | 17,564 | +0 | 0.00% | 12,540 |
| 2025-04-09 | 2025-04-07 | 0.692 | 17,564 | +0 | 0.00% | 12,160 |
| 2025-04-08 | 2025-04-03 | 0.800 | 17,564 | +0 | 0.00% | 14,060 |
| 2025-04-07 | 2025-04-02 | 0.800 | 17,564 | +0 | 0.00% | 14,060 |
| 2025-04-03 | 2025-04-01 | 0.811 | 17,564 | +0 | 0.00% | 14,250 |
| 2025-04-02 | 2025-03-31 | 0.800 | 17,564 | +0 | 0.00% | 14,060 |
| 2025-04-01 | 2025-03-28 | 0.790 | 17,564 | +0 | 0.00% | 13,870 |
| 2025-03-31 | 2025-03-27 | 0.822 | 17,564 | +0 | 0.00% | 14,440 |
| 2025-03-28 | 2025-03-26 | 0.822 | 17,564 | +0 | 0.00% | 14,440 |
| 2025-03-27 | 2025-03-25 | 0.800 | 17,564 | +0 | 0.00% | 14,060 |
| 2025-03-26 | 2025-03-24 | 0.811 | 17,564 | +0 | 0.00% | 14,250 |
| 2025-03-25 | 2025-03-21 | 0.811 | 17,564 | +0 | 0.00% | 14,250 |
| 2025-03-24 | 2025-03-20 | 0.844 | 17,564 | +0 | 0.00% | 14,820 |
| 2025-03-21 | 2025-03-19 | 0.844 | 17,564 | +0 | 0.00% | 14,820 |
| 2025-03-20 | 2025-03-18 | 0.855 | 17,564 | +0 | 0.00% | 15,010 |
| 2025-03-19 | 2025-03-17 | 0.855 | 17,564 | +0 | 0.00% | 15,010 |
| 2025-03-18 | 2025-03-14 | 0.822 | 17,564 | +0 | 0.00% | 14,440 |
| 2025-03-17 | 2025-03-13 | 0.822 | 17,564 | +0 | 0.00% | 14,440 |
| 2025-03-14 | 2025-03-12 | 0.822 | 17,564 | +0 | 0.00% | 14,440 |
| 2025-03-13 | 2025-03-11 | 0.811 | 17,564 | +0 | 0.00% | 14,250 |
| 2025-03-12 | 2025-03-10 | 0.822 | 17,564 | +0 | 0.00% | 14,440 |
| 2025-03-11 | 2025-03-07 | 0.811 | 17,564 | +0 | 0.00% | 14,250 |
| 2025-03-10 | 2025-03-06 | 0.811 | 17,564 | +0 | 0.00% | 14,250 |
| 2025-03-07 | 2025-03-05 | 0.800 | 17,564 | +0 | 0.00% | 14,060 |
| 2025-03-06 | 2025-03-04 | 0.800 | 17,564 | +0 | 0.00% | 14,060 |
| 2025-03-05 | 2025-03-03 | 0.790 | 17,564 | +0 | 0.00% | 13,870 |
| 2025-03-04 | 2025-02-28 | 0.800 | 17,564 | +0 | 0.00% | 14,060 |
| 2025-03-03 | 2025-02-27 | 0.811 | 17,564 | +0 | 0.00% | 14,250 |
| 2025-02-28 | 2025-02-26 | 0.790 | 17,564 | +0 | 0.00% | 13,870 |
| 2025-02-27 | 2025-02-25 | 0.768 | 17,564 | +0 | 0.00% | 13,490 |
| 2025-02-26 | 2025-02-24 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-02-25 | 2025-02-21 | 0.768 | 17,564 | +0 | 0.00% | 13,490 |
| 2025-02-24 | 2025-02-20 | 0.757 | 17,564 | +0 | 0.00% | 13,300 |
| 2025-02-21 | 2025-02-19 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-02-20 | 2025-02-18 | 0.790 | 17,564 | +0 | 0.00% | 13,870 |
| 2025-02-19 | 2025-02-17 | 0.790 | 17,564 | +0 | 0.00% | 13,870 |
| 2025-02-18 | 2025-02-14 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-02-17 | 2025-02-13 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-02-14 | 2025-02-12 | 0.800 | 17,564 | +0 | 0.00% | 14,060 |
| 2025-02-13 | 2025-02-11 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-02-12 | 2025-02-10 | 0.790 | 17,564 | +0 | 0.00% | 13,870 |
| 2025-02-11 | 2025-02-07 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-02-10 | 2025-02-06 | 0.768 | 17,564 | +0 | 0.00% | 13,490 |
| 2025-02-07 | 2025-02-05 | 0.757 | 17,564 | +0 | 0.00% | 13,300 |
| 2025-02-06 | 2025-02-04 | 0.768 | 17,564 | +0 | 0.00% | 13,490 |
| 2025-02-05 | 2025-02-03 | 0.757 | 17,564 | +0 | 0.00% | 13,300 |
| 2025-02-04 | 2025-01-28 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-02-03 | 2025-01-24 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-01-27 | 2025-01-23 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-01-24 | 2025-01-22 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-01-23 | 2025-01-21 | 0.790 | 17,564 | +0 | 0.00% | 13,870 |
| 2025-01-22 | 2025-01-20 | 0.790 | 17,564 | +0 | 0.00% | 13,870 |
| 2025-01-21 | 2025-01-17 | 0.790 | 17,564 | +0 | 0.00% | 13,870 |
| 2025-01-20 | 2025-01-16 | 0.800 | 17,564 | +0 | 0.00% | 14,060 |
| 2025-01-17 | 2025-01-15 | 0.790 | 17,564 | +0 | 0.00% | 13,870 |
| 2025-01-16 | 2025-01-14 | 0.790 | 17,564 | +0 | 0.00% | 13,870 |
| 2025-01-15 | 2025-01-13 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-01-14 | 2025-01-10 | 0.768 | 17,564 | +0 | 0.00% | 13,490 |
| 2025-01-13 | 2025-01-09 | 0.790 | 17,564 | +0 | 0.00% | 13,870 |
| 2025-01-10 | 2025-01-08 | 0.779 | 17,564 | +0 | 0.00% | 13,680 |
| 2025-01-09 | 2025-01-07 | 0.800 | 17,564 | +0 | 0.00% | 14,060 |
| 2025-01-08 | 2025-01-06 | 0.790 | 17,564 | +0 | 0.00% | 13,870 |
| 2025-01-07 | 2025-01-03 | 0.800 | 17,564 | +0 | 0.00% | 14,060 |
| 2025-01-06 | 2025-01-02 | 0.822 | 17,564 | +0 | 0.00% | 14,440 |
| 2025-01-03 | 2024-12-31 | 0.865 | 17,564 | +0 | 0.00% | 15,200 |
| 2025-01-02 | 2024-12-27 | 0.855 | 17,564 | +0 | 0.00% | 15,010 |
| 2024-12-30 | 2024-12-24 | 0.855 | 17,564 | +0 | 0.00% | 15,010 |
| 2024-12-27 | 2024-12-20 | 0.865 | 17,564 | +0 | 0.00% | 15,200 |
| 2024-12-23 | 2024-12-19 | 0.865 | 17,564 | +0 | 0.00% | 15,200 |
| 2024-12-20 | 2024-12-18 | 0.876 | 17,564 | +0 | 0.00% | 15,390 |
| 2024-12-19 | 2024-12-17 | 0.865 | 17,564 | +0 | 0.00% | 15,200 |
| 2024-12-18 | 2024-12-16 | 0.876 | 17,564 | +0 | 0.00% | 15,390 |
| 2024-12-17 | 2024-12-13 | 0.887 | 17,564 | +0 | 0.00% | 15,580 |
| 2024-12-16 | 2024-12-12 | 0.919 | 17,564 | +0 | 0.00% | 16,150 |
| 2024-12-13 | 2024-12-11 | 0.919 | 17,564 | +0 | 0.00% | 16,150 |
| 2024-12-12 | 2024-12-10 | 0.909 | 17,564 | +0 | 0.00% | 15,960 |
| 2024-12-11 | 2024-12-09 | 0.930 | 17,564 | +0 | 0.00% | 16,340 |
| 2024-12-10 | 2024-12-06 | 0.909 | 17,564 | +0 | 0.00% | 15,960 |
| 2024-12-09 | 2024-12-05 | 0.887 | 17,564 | +0 | 0.00% | 15,580 |
| 2024-12-06 | 2024-12-04 | 0.887 | 17,564 | +0 | 0.00% | 15,580 |
| 2024-12-05 | 2024-12-03 | 0.887 | 17,564 | +0 | 0.00% | 15,580 |
| 2024-12-04 | 2024-12-02 | 0.898 | 17,564 | +0 | 0.00% | 15,770 |
| 2024-12-03 | 2024-11-29 | 0.887 | 17,564 | +0 | 0.00% | 15,580 |
| 2024-12-02 | 2024-11-28 | 0.865 | 17,564 | +0 | 0.00% | 15,200 |
| 2024-11-29 | 2024-11-27 | 0.876 | 17,564 | +0 | 0.00% | 15,390 |
| 2024-11-28 | 2024-11-26 | 0.855 | 17,564 | +0 | 0.00% | 15,010 |
| 2024-11-27 | 2024-11-25 | 0.844 | 17,564 | +0 | 0.00% | 14,820 |
| 2024-11-26 | 2024-11-22 | 0.855 | 17,564 | +0 | 0.00% | 15,010 |
| 2024-11-25 | 2024-11-21 | 0.898 | 17,564 | +0 | 0.00% | 15,770 |
| 2024-11-22 | 2024-11-20 | 0.898 | 17,564 | +0 | 0.00% | 15,770 |
| 2024-11-21 | 2024-11-19 | 0.887 | 17,564 | +0 | 0.00% | 15,580 |
| 2024-11-20 | 2024-11-18 | 0.887 | 17,564 | +0 | 0.00% | 15,580 |
| 2024-11-19 | 2024-11-15 | 0.855 | 17,564 | +0 | 0.00% | 15,010 |
| 2024-11-18 | 2024-11-14 | 0.865 | 17,564 | +0 | 0.00% | 15,200 |
| 2024-11-15 | 2024-11-13 | 0.898 | 17,564 | +0 | 0.00% | 15,770 |
| 2024-11-14 | 2024-11-12 | 0.909 | 17,564 | +0 | 0.00% | 15,960 |
| 2024-11-13 | 2024-11-11 | 0.930 | 17,564 | +0 | 0.00% | 16,340 |
| 2024-11-12 | 2024-11-08 | 0.952 | 17,564 | +0 | 0.00% | 16,720 |
| 2024-11-11 | 2024-11-07 | 0.984 | 17,564 | +0 | 0.00% | 17,290 |
| 2024-11-08 | 2024-11-06 | 0.941 | 17,564 | +0 | 0.00% | 16,530 |
| 2024-11-07 | 2024-11-05 | 0.919 | 17,564 | +0 | 0.00% | 16,150 |
| 2024-11-06 | 2024-11-04 | 0.898 | 17,564 | +0 | 0.00% | 15,770 |
| 2024-11-05 | 2024-11-01 | 0.865 | 17,564 | +0 | 0.00% | 15,200 |
| 2024-11-04 | 2024-10-31 | 0.855 | 17,564 | +0 | 0.00% | 15,010 |
| 2024-11-01 | 2024-10-30 | 0.855 | 17,564 | +0 | 0.00% | 15,010 |
| 2024-10-31 | 2024-10-29 | 0.865 | 17,564 | +0 | 0.00% | 15,200 |
| 2024-10-30 | 2024-10-28 | 0.855 | 17,564 | +0 | 0.00% | 15,010 |
| 2024-10-29 | 2024-10-25 | 0.833 | 17,564 | +0 | 0.00% | 14,630 |
| 2024-10-28 | 2024-10-24 | 0.811 | 17,564 | +0 | 0.00% | 14,250 |
| 2024-10-25 | 2024-10-23 | 0.833 | 17,564 | +0 | 0.00% | 14,630 |
| 2024-10-24 | 2024-10-22 | 0.833 | 17,564 | +0 | 0.00% | 14,630 |
| 2024-10-23 | 2024-10-21 | 0.833 | 17,564 | +0 | 0.00% | 14,630 |
| 2024-10-22 | 2024-10-18 | 0.833 | 17,564 | +0 | 0.00% | 14,630 |
| 2024-10-21 | 2024-10-17 | 0.822 | 17,564 | +0 | 0.00% | 14,440 |
| 2024-10-18 | 2024-10-16 | 0.855 | 17,564 | +0 | 0.00% | 15,010 |
| 2024-10-17 | 2024-10-15 | 0.790 | 17,564 | +0 | 0.00% | 13,870 |
| 2024-10-16 | 2024-10-14 | 0.833 | 17,564 | +0 | 0.00% | 14,630 |
| 2024-10-15 | 2024-10-10 | 0.844 | 17,564 | +0 | 0.00% | 14,820 |
| 2024-10-14 | 2024-10-09 | 0.811 | 17,564 | +0 | 0.00% | 14,250 |
| 2024-10-10 | 2024-10-08 | 0.909 | 17,564 | +0 | 0.00% | 15,960 |
| 2024-10-09 | 2024-10-07 | 1.179 | 17,564 | +9,244 | 0.00% | 20,709 |
| 2024-08-29 | 2024-08-27 | 0.606 | 8,320 | -35,129 | 0.00% | 5,040 |
| 2024-06-13 | 2024-06-11 | 0.702 | 43,449 | +1,959 | 0.00% | 30,516 |
| 2024-06-07 | 2024-06-05 | 0.714 | 41,490 | +883 | 0.00% | 29,610 |
| 2024-05-23 | 2024-05-21 | 0.793 | 40,607 | +17,655 | 0.00% | 32,200 |
| 2024-04-23 | 2024-04-19 | 0.691 | 22,952 | +883 | 0.00% | 15,860 |
| 2024-02-23 | 2024-02-21 | 0.748 | 22,069 | +5,296 | 0.00% | 16,500 |
| 2024-02-21 | 2024-02-19 | 0.725 | 16,773 | -3,531 | 0.00% | 12,160 |
| 2024-02-05 | 2024-02-01 | 0.714 | 20,304 | +1,766 | 0.00% | 14,490 |
| 2024-01-29 | 2024-01-25 | 0.748 | 18,538 | +1,765 | 0.00% | 13,860 |
| 2023-09-15 | 2023-09-13 | 0.940 | 16,773 | +8,828 | 0.00% | 15,770 |
| 2023-05-18 | 2023-05-16 | 1.250 | 7,945 | +604 | 0.00% | 9,935 |
| 2022-05-19 | 2022-05-17 | 1.750 | 7,341 | +708 | 0.00% | 12,849 |
| 2021-05-20 | 2021-05-17 | 2.273 | 6,633 | +299 | 0.00% | 15,080 |
| 2020-05-26 | 2020-05-22 | 2.657 | 6,334 | +474 | 0.00% | 16,831 |
| 2020-02-11 | 2020-02-07 | 3.318 | 5,860 | -2,604 | 0.00% | 19,442 |
| 2019-05-22 | 2019-05-20 | 3.708 | 8,464 | +224 | 0.00% | 31,382 |
| 2019-05-16 | 2019-05-14 | 3.865 | 8,240 | -6,338 | 0.00% | 31,852 |
| 2018-10-29 | 2018-10-25 | 3.455 | 14,578 | -3,169 | 0.00% | 50,371 |
| 2018-08-10 | 2018-08-08 | 4.702 | 17,747 | +3,169 | 0.00% | 83,441 |
| 2018-06-22 | 2018-06-20 | 4.702 | 14,578 | -1,901 | 0.00% | 68,541 |
| 2018-06-20 | 2018-06-15 | 4.970 | 16,479 | +1,901 | 0.00% | 81,899 |
| 2018-05-31 | 2018-05-29 | 5.587 | 14,578 | +253 | 0.00% | 81,453 |
| 2018-03-09 | 2018-03-07 | 6.197 | 14,325 | +6,228 | 0.00% | 88,779 |
| 2018-01-31 | 2018-01-29 | 6.406 | 8,097 | -623 | 0.00% | 51,871 |
| 2018-01-15 | 2018-01-11 | 6.165 | 8,720 | -1,245 | 0.00% | 53,762 |
| 2017-11-08 | 2017-11-06 | 6.101 | 9,965 | -3,737 | 0.00% | 60,798 |
| 2017-10-24 | 2017-10-20 | 6.647 | 13,702 | -623 | 0.00% | 91,078 |
| 2017-09-25 | 2017-09-21 | 6.599 | 14,325 | +1,246 | 0.00% | 94,529 |
| 2017-09-05 | 2017-09-01 | 6.551 | 13,079 | -3,115 | 0.00% | 85,677 |
| 2017-08-10 | 2017-08-08 | 6.856 | 16,194 | -1,868 | 0.00% | 111,022 |
| 2017-08-09 | 2017-08-07 | 6.824 | 18,062 | +1,868 | 0.00% | 123,249 |
| 2017-06-28 | 2017-06-26 | 6.390 | 16,194 | +623 | 0.00% | 103,482 |
| 2017-05-24 | 2017-05-22 | 6.314 | 15,571 | +209 | 0.00% | 98,319 |
| 2017-05-22 | 2017-05-18 | 6.265 | 15,362 | -3,073 | 0.00% | 96,249 |
| 2017-05-18 | 2017-05-16 | 6.461 | 18,435 | +6,145 | 0.00% | 119,103 |
| 2017-05-10 | 2017-05-08 | 6.200 | 12,290 | -3,687 | 0.00% | 76,202 |
| 2017-05-09 | 2017-05-05 | 6.330 | 15,977 | -9,831 | 0.00% | 101,142 |
| 2017-05-08 | 2017-05-04 | 6.542 | 25,808 | +6,759 | 0.00% | 168,837 |
| 2017-05-05 | 2017-05-02 | 6.689 | 19,049 | -615 | 0.00% | 127,410 |
| 2017-05-02 | 2017-04-27 | 6.868 | 19,664 | -614 | 0.00% | 135,043 |
| 2017-04-27 | 2017-04-25 | 6.900 | 20,278 | +5,530 | 0.00% | 139,920 |
| 2017-04-26 | 2017-04-24 | 6.623 | 14,748 | -1,229 | 0.00% | 97,682 |
| 2017-04-25 | 2017-04-21 | 6.689 | 15,977 | +615 | 0.00% | 106,862 |
| 2017-04-21 | 2017-04-19 | 6.868 | 15,362 | -3,687 | 0.00% | 105,499 |
| 2017-04-20 | 2017-04-18 | 6.721 | 19,049 | -20,893 | 0.00% | 128,030 |
| 2017-04-19 | 2017-04-13 | 7.242 | 39,942 | -4,301 | 0.00% | 289,253 |
| 2017-04-18 | 2017-04-12 | 7.421 | 44,243 | +1,843 | 0.00% | 328,320 |
| 2017-04-13 | 2017-04-11 | 7.502 | 42,400 | +5,531 | 0.00% | 318,094 |
| 2017-04-12 | 2017-04-10 | 7.746 | 36,869 | +6,145 | 0.00% | 285,599 |
| 2017-04-11 | 2017-04-07 | 7.486 | 30,724 | +614 | 0.00% | 229,998 |
| 2017-04-10 | 2017-04-06 | 7.258 | 30,110 | -15,362 | 0.00% | 218,541 |
| 2017-04-07 | 2017-04-05 | 7.828 | 45,472 | +32,568 | 0.00% | 355,940 |
| 2017-04-06 | 2017-04-03 | 7.079 | 12,904 | +12,904 | 0.00% | 91,349 |
| 2016-10-13 | 2016-10-11 | 4.752 | 0 | -2,458 | ||
| 2016-10-11 | 2016-10-06 | 5.077 | 2,458 | +2,458 | 0.00% | 12,480 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy