History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-10-13 | 2025-10-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-09 | 2025-10-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-08 | 2025-10-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-06 | 2025-10-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-30 | 2025-09-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-25 | 2025-09-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-24 | 2025-09-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-18 | 2025-09-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-17 | 2025-09-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-12 | 2025-09-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-11 | 2025-09-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-10 | 2025-09-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-09 | 2025-09-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-08 | 2025-09-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-02 | 2025-08-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-01 | 2025-08-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-28 | 2025-08-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-27 | 2025-08-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-26 | 2025-08-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-25 | 2025-08-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-19 | 2025-08-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-11 | 2025-08-07 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-08 | 2025-08-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-07 | 2025-08-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-06 | 2025-08-04 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-05 | 2025-08-01 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-04 | 2025-07-31 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-01 | 2025-07-30 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-31 | 2025-07-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-28 | 2025-07-24 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-25 | 2025-07-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-24 | 2025-07-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-23 | 2025-07-21 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-07-22 | 2025-07-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-07 | 2025-07-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-02 | 2025-06-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-26 | 2025-06-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-25 | 2025-06-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-24 | 2025-06-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-23 | 2025-06-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-20 | 2025-06-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-19 | 2025-06-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-18 | 2025-06-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-17 | 2025-06-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-16 | 2025-06-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-10 | 2025-06-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-09 | 2025-06-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-06 | 2025-06-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-05 | 2025-06-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-04 | 2025-06-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-03 | 2025-05-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-02 | 2025-05-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-30 | 2025-05-28 | 0.779 | 2,000 | +0 | 0.00% | 1,558 |
| 2025-05-29 | 2025-05-27 | 0.779 | 2,000 | +151 | 0.00% | 1,558 |
| 2025-05-28 | 2025-05-26 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-27 | 2025-05-23 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-23 | 2025-05-21 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-22 | 2025-05-20 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-21 | 2025-05-19 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-19 | 2025-05-15 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-16 | 2025-05-14 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-15 | 2025-05-13 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-12 | 2025-05-08 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-09 | 2025-05-07 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-05-02 | 2025-04-29 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-04-25 | 2025-04-23 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-04-24 | 2025-04-22 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-04-23 | 2025-04-17 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-22 | 2025-04-16 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-17 | 2025-04-15 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-16 | 2025-04-14 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-14 | 2025-04-10 | 0.736 | 1,849 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-10 | 2025-04-08 | 0.714 | 1,849 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.692 | 1,849 | +0 | 0.00% | 1,280 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-04-07 | 2025-04-02 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-04-03 | 2025-04-01 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-04-01 | 2025-03-28 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-03-31 | 2025-03-27 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-28 | 2025-03-26 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-27 | 2025-03-25 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-03-26 | 2025-03-24 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.844 | 1,849 | +0 | 0.00% | 1,560 |
| 2025-03-21 | 2025-03-19 | 0.844 | 1,849 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2025-03-19 | 2025-03-17 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2025-03-18 | 2025-03-14 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-17 | 2025-03-13 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-14 | 2025-03-12 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-13 | 2025-03-11 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-03-12 | 2025-03-10 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-11 | 2025-03-07 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-03-07 | 2025-03-05 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-03-06 | 2025-03-04 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-03-05 | 2025-03-03 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-03-03 | 2025-02-27 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-02-28 | 2025-02-26 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-02-27 | 2025-02-25 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-02-26 | 2025-02-24 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-25 | 2025-02-21 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-02-24 | 2025-02-20 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-02-19 | 2025-02-17 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-02-18 | 2025-02-14 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-17 | 2025-02-13 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-14 | 2025-02-12 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-02-13 | 2025-02-11 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-12 | 2025-02-10 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-02-11 | 2025-02-07 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-10 | 2025-02-06 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-02-07 | 2025-02-05 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-02-05 | 2025-02-03 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-02-04 | 2025-01-28 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-03 | 2025-01-24 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-22 | 2025-01-20 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-21 | 2025-01-17 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-20 | 2025-01-16 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-01-17 | 2025-01-15 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-16 | 2025-01-14 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-15 | 2025-01-13 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-01-14 | 2025-01-10 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-01-13 | 2025-01-09 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-10 | 2025-01-08 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-01-09 | 2025-01-07 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-01-08 | 2025-01-06 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-01-06 | 2025-01-02 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-01-03 | 2024-12-31 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-12-30 | 2024-12-24 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-12-27 | 2024-12-20 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-12-23 | 2024-12-19 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-12-20 | 2024-12-18 | 0.876 | 1,849 | +0 | 0.00% | 1,620 |
| 2024-12-19 | 2024-12-17 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-12-18 | 2024-12-16 | 0.876 | 1,849 | +0 | 0.00% | 1,620 |
| 2024-12-17 | 2024-12-13 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-12-16 | 2024-12-12 | 0.919 | 1,849 | +0 | 0.00% | 1,700 |
| 2024-12-13 | 2024-12-11 | 0.919 | 1,849 | +0 | 0.00% | 1,700 |
| 2024-12-12 | 2024-12-10 | 0.909 | 1,849 | +0 | 0.00% | 1,680 |
| 2024-12-11 | 2024-12-09 | 0.930 | 1,849 | +0 | 0.00% | 1,720 |
| 2024-12-10 | 2024-12-06 | 0.909 | 1,849 | +0 | 0.00% | 1,680 |
| 2024-12-09 | 2024-12-05 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-12-06 | 2024-12-04 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-12-05 | 2024-12-03 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-12-04 | 2024-12-02 | 0.898 | 1,849 | +0 | 0.00% | 1,660 |
| 2024-12-03 | 2024-11-29 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-12-02 | 2024-11-28 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-11-29 | 2024-11-27 | 0.876 | 1,849 | +0 | 0.00% | 1,620 |
| 2024-11-28 | 2024-11-26 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-11-27 | 2024-11-25 | 0.844 | 1,849 | +0 | 0.00% | 1,560 |
| 2024-11-26 | 2024-11-22 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-11-25 | 2024-11-21 | 0.898 | 1,849 | +0 | 0.00% | 1,660 |
| 2024-11-22 | 2024-11-20 | 0.898 | 1,849 | +0 | 0.00% | 1,660 |
| 2024-11-21 | 2024-11-19 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-11-20 | 2024-11-18 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-11-19 | 2024-11-15 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-11-18 | 2024-11-14 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-11-15 | 2024-11-13 | 0.898 | 1,849 | +0 | 0.00% | 1,660 |
| 2024-11-14 | 2024-11-12 | 0.909 | 1,849 | +0 | 0.00% | 1,680 |
| 2024-11-13 | 2024-11-11 | 0.930 | 1,849 | +0 | 0.00% | 1,720 |
| 2024-11-12 | 2024-11-08 | 0.952 | 1,849 | +0 | 0.00% | 1,760 |
| 2024-11-11 | 2024-11-07 | 0.984 | 1,849 | +0 | 0.00% | 1,820 |
| 2024-11-08 | 2024-11-06 | 0.941 | 1,849 | +0 | 0.00% | 1,740 |
| 2024-11-07 | 2024-11-05 | 0.919 | 1,849 | +0 | 0.00% | 1,700 |
| 2024-11-06 | 2024-11-04 | 0.898 | 1,849 | +0 | 0.00% | 1,660 |
| 2024-11-05 | 2024-11-01 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-11-01 | 2024-10-30 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-10-31 | 2024-10-29 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-10-30 | 2024-10-28 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-10-29 | 2024-10-25 | 0.833 | 1,849 | +0 | 0.00% | 1,540 |
| 2024-10-28 | 2024-10-24 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2024-10-25 | 2024-10-23 | 0.833 | 1,849 | +0 | 0.00% | 1,540 |
| 2024-10-24 | 2024-10-22 | 0.833 | 1,849 | +0 | 0.00% | 1,540 |
| 2024-10-23 | 2024-10-21 | 0.833 | 1,849 | +0 | 0.00% | 1,540 |
| 2024-10-22 | 2024-10-18 | 0.833 | 1,849 | +0 | 0.00% | 1,540 |
| 2024-10-21 | 2024-10-17 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2024-10-18 | 2024-10-16 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2024-10-16 | 2024-10-14 | 0.833 | 1,849 | +0 | 0.00% | 1,540 |
| 2024-10-15 | 2024-10-10 | 0.844 | 1,849 | +0 | 0.00% | 1,560 |
| 2024-10-14 | 2024-10-09 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.909 | 1,849 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 1.179 | 1,849 | +0 | 0.00% | 2,180 |
| 2024-10-08 | 2024-10-04 | 1.017 | 1,849 | +0 | 0.00% | 1,880 |
| 2024-10-07 | 2024-10-03 | 1.017 | 1,849 | +0 | 0.00% | 1,880 |
| 2024-10-04 | 2024-10-02 | 1.017 | 1,849 | +0 | 0.00% | 1,880 |
| 2024-10-03 | 2024-09-30 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-10-02 | 2024-09-27 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2024-09-30 | 2024-09-26 | 0.714 | 1,849 | +0 | 0.00% | 1,320 |
| 2024-09-27 | 2024-09-25 | 0.649 | 1,849 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.649 | 1,849 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-09-24 | 2024-09-20 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-09-23 | 2024-09-19 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-09-20 | 2024-09-17 | 0.595 | 1,849 | +0 | 0.00% | 1,100 |
| 2024-09-19 | 2024-09-16 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-09-17 | 2024-09-13 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-09-16 | 2024-09-12 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-09-13 | 2024-09-11 | 0.595 | 1,849 | +0 | 0.00% | 1,100 |
| 2024-09-12 | 2024-09-10 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-09-11 | 2024-09-09 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-09-10 | 2024-09-05 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-09-09 | 2024-09-04 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-09-05 | 2024-09-03 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-09-04 | 2024-09-02 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-09-03 | 2024-08-30 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-09-02 | 2024-08-29 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-30 | 2024-08-28 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-29 | 2024-08-27 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-28 | 2024-08-26 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-27 | 2024-08-23 | 0.595 | 1,849 | +0 | 0.00% | 1,100 |
| 2024-08-26 | 2024-08-22 | 0.595 | 1,849 | +0 | 0.00% | 1,100 |
| 2024-08-23 | 2024-08-21 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-22 | 2024-08-20 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-08-21 | 2024-08-19 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-08-20 | 2024-08-16 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-19 | 2024-08-15 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-16 | 2024-08-14 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-15 | 2024-08-13 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-08-14 | 2024-08-12 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-08-13 | 2024-08-09 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-08-12 | 2024-08-08 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-08-09 | 2024-08-07 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-08-08 | 2024-08-06 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-07 | 2024-08-05 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-06 | 2024-08-02 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-08-05 | 2024-08-01 | 0.638 | 1,849 | +0 | 0.00% | 1,180 |
| 2024-08-02 | 2024-07-31 | 0.638 | 1,849 | +0 | 0.00% | 1,180 |
| 2024-08-01 | 2024-07-30 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-07-31 | 2024-07-29 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-07-30 | 2024-07-26 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-07-29 | 2024-07-25 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-07-26 | 2024-07-24 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-07-25 | 2024-07-23 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-07-24 | 2024-07-22 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-07-23 | 2024-07-19 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-07-22 | 2024-07-18 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-07-19 | 2024-07-17 | 0.638 | 1,849 | +0 | 0.00% | 1,180 |
| 2024-07-18 | 2024-07-16 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-07-17 | 2024-07-15 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-07-16 | 2024-07-12 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-07-15 | 2024-07-11 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-07-12 | 2024-07-10 | 0.595 | 1,849 | +0 | 0.00% | 1,100 |
| 2024-07-11 | 2024-07-09 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-07-10 | 2024-07-08 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-07-09 | 2024-07-05 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-07-08 | 2024-07-04 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-07-05 | 2024-07-03 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-07-04 | 2024-07-02 | 0.617 | 1,849 | -9,244 | 0.00% | 1,140 |
| 2024-06-13 | 2024-06-11 | 0.702 | 11,093 | +500 | 0.00% | 7,791 |
| 2023-05-18 | 2023-05-16 | 1.250 | 10,593 | +805 | 0.00% | 13,246 |
| 2022-05-19 | 2022-05-17 | 1.750 | 9,788 | +943 | 0.00% | 17,131 |
| 2021-10-29 | 2021-10-27 | 1.777 | 8,845 | -147,408 | 0.00% | 15,721 |
| 2021-05-20 | 2021-05-17 | 2.273 | 156,253 | +7,051 | 0.01% | 355,230 |
| 2020-06-18 | 2020-06-16 | 2.259 | 149,202 | -70,378 | 0.01% | 337,080 |
| 2020-05-26 | 2020-05-22 | 2.657 | 219,580 | +16,449 | 0.01% | 583,470 |
| 2019-05-22 | 2019-05-20 | 3.708 | 203,131 | +5,381 | 0.01% | 753,151 |
| 2018-06-08 | 2018-06-06 | 5.427 | 197,750 | -1,268 | 0.01% | 1,073,279 |
| 2018-06-06 | 2018-06-04 | 5.380 | 199,018 | +634 | 0.01% | 1,070,741 |
| 2018-05-31 | 2018-05-29 | 5.587 | 198,384 | +3,437 | 0.01% | 1,108,445 |
| 2018-04-16 | 2018-04-12 | 5.860 | 194,947 | -623 | 0.01% | 1,142,451 |
| 2018-04-04 | 2018-03-29 | 5.684 | 195,570 | -1,245 | 0.01% | 1,111,562 |
| 2018-02-06 | 2018-02-02 | 6.246 | 196,815 | -3,114 | 0.01% | 1,229,238 |
| 2018-01-15 | 2018-01-11 | 6.165 | 199,929 | +3,114 | 0.01% | 1,232,637 |
| 2018-01-12 | 2018-01-10 | 6.374 | 196,815 | -6,229 | 0.01% | 1,254,518 |
| 2018-01-08 | 2018-01-04 | 6.406 | 203,044 | -147,611 | 0.01% | 1,300,743 |
| 2017-12-21 | 2017-12-19 | 5.587 | 350,655 | -6,851 | 0.02% | 1,959,240 |
| 2017-11-22 | 2017-11-20 | 5.796 | 357,506 | +31,141 | 0.02% | 2,072,139 |
| 2017-11-20 | 2017-11-16 | 5.860 | 326,365 | -31,141 | 0.02% | 1,912,603 |
| 2017-11-14 | 2017-11-10 | 6.037 | 357,506 | +6,228 | 0.02% | 2,158,239 |
| 2017-10-31 | 2017-10-27 | 6.294 | 351,278 | +21,799 | 0.02% | 2,210,881 |
| 2017-10-18 | 2017-10-16 | 6.406 | 329,479 | +1,246 | 0.02% | 2,110,712 |
| 2017-10-13 | 2017-10-11 | 6.326 | 328,233 | +31,142 | 0.02% | 2,076,380 |
| 2017-10-03 | 2017-09-28 | 6.262 | 297,091 | +62,283 | 0.02% | 1,860,297 |
| 2017-09-19 | 2017-09-15 | 6.631 | 234,808 | +124,567 | 0.02% | 1,557,009 |
| 2017-09-18 | 2017-09-14 | 6.711 | 110,241 | -13,703 | 0.01% | 739,857 |
| 2017-09-15 | 2017-09-13 | 6.808 | 123,944 | -12,456 | 0.01% | 843,761 |
| 2017-09-08 | 2017-09-06 | 6.342 | 136,400 | -311,417 | 0.01% | 865,047 |
| 2017-09-07 | 2017-09-05 | 6.470 | 447,817 | -18,685 | 0.03% | 2,897,570 |
| 2017-09-06 | 2017-09-04 | 6.503 | 466,502 | +6,228 | 0.03% | 3,033,450 |
| 2017-08-31 | 2017-08-29 | 6.631 | 460,274 | -10,588 | 0.03% | 3,052,072 |
| 2017-08-29 | 2017-08-25 | 6.647 | 470,862 | +6,228 | 0.03% | 3,129,841 |
| 2017-08-24 | 2017-08-21 | 6.551 | 464,634 | +23,045 | 0.03% | 3,043,683 |
| 2017-08-21 | 2017-08-17 | 6.486 | 441,589 | +31,142 | 0.03% | 2,864,362 |
| 2017-08-18 | 2017-08-16 | 6.470 | 410,447 | +83,460 | 0.03% | 2,655,770 |
| 2017-08-17 | 2017-08-15 | 6.503 | 326,987 | +4,982 | 0.02% | 2,126,247 |
| 2017-08-14 | 2017-08-10 | 6.743 | 322,005 | +124,567 | 0.02% | 2,171,402 |
| 2017-08-11 | 2017-08-09 | 7.016 | 197,438 | -124,567 | 0.01% | 1,385,289 |
| 2017-08-10 | 2017-08-08 | 6.856 | 322,005 | +311,417 | 0.02% | 2,207,592 |
| 2017-08-01 | 2017-07-28 | 6.262 | 10,588 | -3,114 | 0.00% | 66,299 |
| 2017-06-26 | 2017-06-22 | 6.262 | 13,702 | +623 | 0.00% | 85,798 |
| 2017-06-02 | 2017-05-31 | 6.165 | 13,079 | -1,246 | 0.00% | 80,637 |
| 2017-05-24 | 2017-05-22 | 6.314 | 14,325 | +192 | 0.00% | 90,451 |
| 2017-05-05 | 2017-05-02 | 6.689 | 14,133 | +1,229 | 0.00% | 94,529 |
| 2017-05-04 | 2017-04-28 | 6.786 | 12,904 | +614 | 0.00% | 87,569 |
| 2017-04-28 | 2017-04-26 | 6.916 | 12,290 | +1,844 | 0.00% | 85,002 |
| 2017-04-27 | 2017-04-25 | 6.900 | 10,446 | -184,346 | 0.00% | 72,078 |
| 2017-04-26 | 2017-04-24 | 6.623 | 194,792 | +184,346 | 0.01% | 1,290,190 |
| 2017-04-25 | 2017-04-21 | 6.689 | 10,446 | -366,848 | 0.00% | 69,868 |
| 2017-04-21 | 2017-04-19 | 6.868 | 377,294 | +368,691 | 0.03% | 2,591,078 |
| 2017-04-20 | 2017-04-18 | 6.721 | 8,603 | -124,126 | 0.00% | 57,821 |
| 2017-04-19 | 2017-04-13 | 7.242 | 132,729 | -82,956 | 0.01% | 961,200 |
| 2017-04-18 | 2017-04-12 | 7.421 | 215,685 | -65,135 | 0.02% | 1,600,563 |
| 2017-04-13 | 2017-04-11 | 7.502 | 280,820 | -431,984 | 0.02% | 2,106,770 |
| 2017-04-12 | 2017-04-10 | 7.746 | 712,804 | +281,435 | 0.05% | 5,521,603 |
| 2017-04-11 | 2017-04-07 | 7.486 | 431,369 | +407,404 | 0.03% | 3,229,199 |
| 2017-04-10 | 2017-04-06 | 7.258 | 23,965 | -2,458 | 0.00% | 173,940 |
| 2017-04-07 | 2017-04-05 | 7.828 | 26,423 | +20,278 | 0.00% | 206,831 |
| 2017-04-06 | 2017-04-03 | 7.079 | 6,145 | +6,145 | 0.00% | 43,501 |
| 2017-03-15 | 2017-03-13 | 6.021 | 0 | -6,145 | ||
| 2016-11-11 | 2016-11-09 | 4.719 | 6,145 | +6,145 | 0.00% | 29,001 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy