History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 -3,698
2025-05-08 2025-05-06 0.779 3,698 -1,849 0.00% 2,880
2025-05-06 2025-04-30 0.757 5,547 -1,849 0.00% 4,200
2025-04-25 2025-04-23 0.768 7,396 -9,244 0.00% 5,680
2025-04-17 2025-04-15 0.746 16,640 -1,849 0.00% 12,420
2025-04-16 2025-04-14 0.757 18,489 -924 0.00% 14,000
2025-04-07 2025-04-02 0.800 19,413 -36,978 0.00% 15,540
2025-04-03 2025-04-01 0.811 56,391 -37,902 0.00% 45,750
2024-06-13 2024-06-11 0.702 94,293 +4,251 0.00% 66,225
2023-10-25 2023-10-20 0.861 90,042 -26,483 0.00% 77,520
2023-08-21 2023-08-17 0.974 116,525 +26,483 0.01% 113,520
2023-05-18 2023-05-16 1.250 90,042 +6,843 0.00% 112,597
2023-02-01 2023-01-30 1.275 83,199 -16,314 0.00% 106,080
2022-05-19 2022-05-17 1.750 99,513 +9,594 0.01% 174,172
2022-03-16 2022-03-14 1.547 89,919 -7,371 0.01% 139,080
2022-02-28 2022-02-24 1.737 97,290 -14,740 0.01% 168,961
2022-01-20 2022-01-18 1.710 112,030 -2,211 0.01% 191,519
2021-11-05 2021-11-03 1.710 114,241 -7,371 0.01% 195,299
2021-09-13 2021-09-09 2.076 121,612 +7,371 0.01% 252,450
2021-06-10 2021-06-08 2.035 114,241 -22,112 0.01% 232,499
2021-05-20 2021-05-17 2.273 136,353 +6,153 0.01% 309,989
2021-04-29 2021-04-27 2.259 130,200 +14,076 0.01% 294,150
2021-03-29 2021-03-25 2.302 116,124 +21,113 0.01% 267,300
2021-03-18 2021-03-16 2.543 95,011 +14,076 0.01% 241,651
2021-02-25 2021-02-23 2.344 80,935 -14,076 0.00% 189,750
2020-12-01 2020-11-27 2.302 95,011 -14,075 0.01% 218,701
2020-11-09 2020-11-05 2.188 109,086 +14,075 0.01% 238,699
2020-09-10 2020-09-08 2.259 95,011 +13,372 0.01% 214,651
2020-09-09 2020-09-07 2.231 81,639 +704 0.00% 182,120
2020-08-17 2020-08-13 2.487 80,935 -7,038 0.00% 201,250
2020-07-08 2020-07-06 2.472 87,973 -14,076 0.01% 217,500
2020-06-10 2020-06-08 2.330 102,049 +14,076 0.01% 237,801
2020-05-26 2020-05-22 2.657 87,973 +6,591 0.01% 233,763
2020-03-19 2020-03-17 2.995 81,382 -6,511 0.01% 243,749
2020-03-16 2020-03-12 3.133 87,893 -6,511 0.01% 275,400
2020-03-12 2020-03-10 3.272 94,404 +6,511 0.01% 308,851
2020-03-04 2020-03-02 3.656 87,893 -6,511 0.01% 321,300
2020-02-14 2020-02-12 3.394 94,404 +6,511 0.01% 320,451
2020-01-02 2019-12-27 3.579 87,893 -6,511 0.01% 314,550
2019-10-30 2019-10-28 3.671 94,404 -6,510 0.01% 346,551
2019-05-22 2019-05-20 3.708 100,914 +2,673 0.01% 374,160
2019-04-12 2019-04-10 4.844 98,241 -12,677 0.01% 475,849
2019-02-15 2019-02-13 4.386 110,918 -6,338 0.01% 486,502
2019-02-01 2019-01-30 4.197 117,256 -6,338 0.01% 492,101
2019-01-29 2019-01-25 4.118 123,594 +6,338 0.01% 508,951
2018-09-21 2018-09-19 4.213 117,256 +6,338 0.01% 493,951
2018-09-11 2018-09-07 4.244 110,918 +9,508 0.01% 470,752
2018-06-04 2018-05-31 5.427 101,410 +634 0.01% 550,398
2018-05-31 2018-05-29 5.587 100,776 +1,746 0.01% 563,073
2018-05-24 2018-05-21 5.796 99,030 +6,228 0.01% 573,987
2018-05-17 2018-05-15 5.636 92,802 -74,740 0.01% 522,989
2018-04-18 2018-04-16 5.780 167,542 -6,228 0.01% 968,399
2018-02-26 2018-02-22 5.989 173,770 -12,457 0.01% 1,040,667
2018-02-23 2018-02-21 5.603 186,227 +6,228 0.01% 1,043,509
2018-02-22 2018-02-20 5.555 179,999 +6,229 0.01% 999,941
2018-01-30 2018-01-26 6.470 173,770 -6,229 0.01% 1,124,367
2018-01-29 2018-01-25 6.438 179,999 -6,228 0.01% 1,158,891
2018-01-25 2018-01-23 6.246 186,227 -6,228 0.01% 1,163,109
2018-01-19 2018-01-17 6.053 192,455 +6,228 0.01% 1,164,927
2018-01-12 2018-01-10 6.374 186,227 +6,228 0.01% 1,187,029
2018-01-05 2018-01-03 6.567 179,999 -6,228 0.01% 1,182,011
2017-11-17 2017-11-15 5.973 186,227 -6,228 0.01% 1,112,279
2017-11-15 2017-11-13 6.037 192,455 +6,228 0.01% 1,161,837
2017-11-13 2017-11-09 6.069 186,227 +6,228 0.01% 1,130,219
2017-11-03 2017-11-01 6.230 179,999 +18,685 0.01% 1,121,321
2017-10-24 2017-10-20 6.647 161,314 -12,456 0.01% 1,072,261
2017-10-23 2017-10-19 6.294 173,770 +6,228 0.01% 1,093,677
2017-10-10 2017-10-06 6.454 167,542 +3,114 0.01% 1,081,379
2017-09-18 2017-09-14 6.711 164,428 +6,228 0.01% 1,103,520
2017-09-15 2017-09-13 6.808 158,200 +37,370 0.01% 1,076,963
2017-09-11 2017-09-07 6.390 120,830 -12,456 0.01% 772,122
2017-09-08 2017-09-06 6.342 133,286 +6,228 0.01% 845,298
2017-08-25 2017-08-22 6.663 127,058 +6,228 0.01% 846,600
2017-08-16 2017-08-14 6.615 120,830 -6,228 0.01% 799,282
2017-08-14 2017-08-10 6.743 127,058 +6,228 0.01% 856,800
2017-08-11 2017-08-09 7.016 120,830 -1,868 0.01% 847,783
2017-08-10 2017-08-08 6.856 122,698 -6,228 0.01% 841,189
2017-08-09 2017-08-07 6.824 128,926 +6,228 0.01% 879,747
2017-08-04 2017-08-02 6.647 122,698 +6,228 0.01% 815,579
2017-08-03 2017-08-01 6.519 116,470 -12,456 0.01% 759,221
2017-07-26 2017-07-24 6.230 128,926 -6,229 0.01% 803,157
2017-07-20 2017-07-18 6.214 135,155 +12,457 0.01% 839,791
2017-07-17 2017-07-13 6.486 122,698 -6,228 0.01% 795,879
2017-07-14 2017-07-12 6.342 128,926 +6,228 0.01% 817,647
2017-07-10 2017-07-06 6.390 122,698 +6,228 0.01% 784,059
2017-07-06 2017-07-04 6.406 116,470 -6,228 0.01% 746,131
2017-07-03 2017-06-29 6.358 122,698 +6,228 0.01% 780,119
2017-06-27 2017-06-23 6.278 116,470 +3,114 0.01% 731,171
2017-06-22 2017-06-20 6.246 113,356 +6,229 0.01% 707,982
2017-06-13 2017-06-09 6.519 107,127 +3,114 0.01% 698,318
2017-06-09 2017-06-07 6.695 104,013 -6,228 0.01% 696,389
2017-05-29 2017-05-25 6.278 110,241 -3,115 0.01% 692,067
2017-05-24 2017-05-22 6.314 113,356 +5,206 0.01% 715,755
2017-05-08 2017-05-04 6.542 108,150 +3,073 0.01% 707,523
2017-04-27 2017-04-25 6.900 105,077 -3,687 0.01% 725,039
2017-04-26 2017-04-24 6.623 108,764 +3,687 0.01% 720,390
2017-04-24 2017-04-20 6.705 105,077 +6,145 0.01% 704,519
2017-04-21 2017-04-19 6.868 98,932 +6,145 0.01% 679,418
2017-04-19 2017-04-13 7.242 92,787 +6,144 0.01% 671,947
2017-04-12 2017-04-10 7.746 86,643 -7,373 0.01% 671,164
2017-04-11 2017-04-07 7.486 94,016 +31,953 0.01% 703,797
2017-04-10 2017-04-06 7.258 62,063 +39,327 0.00% 450,459
2017-04-07 2017-04-05 7.828 22,736 -5,530 0.00% 177,970
2017-04-06 2017-04-03 7.079 28,266 +19,663 0.00% 200,098
2017-02-15 2017-02-13 5.533 8,603 -12,290 0.00% 47,601
2016-11-16 2016-11-14 4.882 20,893 -1,843 0.00% 102,002
2016-10-27 2016-10-25 4.801 22,736 +1,843 0.00% 109,150
2016-06-17 2016-06-15 3.824 20,893 +10,447 0.00% 79,902
2016-05-24 2016-05-20 15.609 10,446 +5,262 0.00% 163,051
2016-02-15 2016-02-11 13.150 5,184 -3,050 0.00% 68,167
2016-02-12 2016-02-05 13.510 8,234 +3,050 0.00% 111,244
2015-09-11 2015-09-09 17.904 5,184 -1,830 0.00% 92,816
2015-09-04 2015-09-01 15.019 7,014 +1,830 0.00% 105,341
2015-06-02 2015-05-29 28.675 5,184 +38 0.00% 148,649
2015-05-08 2015-05-06 29.930 5,146 -151 0.00% 154,019
2015-05-06 2015-05-04 34.819 5,297 -909 0.00% 184,437
2015-04-15 2015-04-13 32.275 6,206 -454 0.00% 200,301
2015-04-14 2015-04-10 30.260 6,660 +454 0.00% 201,533
2015-04-13 2015-04-09 29.137 6,206 -302 0.00% 180,824
2014-05-27 2014-05-23 18.033 6,508 +118 0.00% 117,360
2014-05-26 2014-05-22 17.663 6,390 -2,973 0.00% 112,868
2014-05-22 2014-05-20 17.360 9,363 +2,973 0.00% 162,545
2013-11-21 2013-11-19 21.465 6,390 -1,487 0.00% 137,161
2013-10-16 2013-10-11 19.211 7,877 -2,972 0.00% 151,323
2013-09-10 2013-09-06 18.336 10,849 +2,972 0.00% 198,928
2013-08-15 2013-08-12 17.831 7,877 -2,972 0.00% 140,458
2013-08-06 2013-08-02 16.620 10,849 +2,972 0.00% 180,313
2013-07-29 2013-07-25 16.788 7,877 -2,972 0.00% 132,242
2013-07-17 2013-07-15 15.745 10,849 +2,972 0.00% 170,822
2013-05-23 2013-05-21 21.028 7,877 +114 0.00% 165,637
2013-05-16 2013-05-14 20.926 7,763 +1,465 0.00% 162,445
2013-01-22 2013-01-18 24.954 6,298 -2,930 0.00% 157,158
2012-11-05 2012-11-01 23.247 9,228 -2,929 0.00% 214,521
2012-10-22 2012-10-18 22.086 12,157 -8,788 0.00% 268,501
2012-10-18 2012-10-16 20.175 20,945 +8,788 0.01% 422,555
2012-09-26 2012-09-24 20.243 12,157 -1,465 0.00% 246,092
2012-09-20 2012-09-18 19.048 13,622 +1,465 0.00% 259,472
2012-09-11 2012-09-07 18.092 12,157 -2,344 0.00% 219,947
2012-08-30 2012-08-28 16.522 14,501 +1,465 0.00% 239,585
2012-08-28 2012-08-24 17.512 13,036 +879 0.00% 228,285
2012-08-23 2012-08-21 17.887 12,157 -879 0.00% 217,457
2012-08-03 2012-08-01 17.751 13,036 -1,465 0.00% 231,400
2012-07-23 2012-07-19 17.102 14,501 +1,465 0.00% 248,000
2012-07-11 2012-07-09 19.048 13,036 +879 0.00% 248,310
2012-07-06 2012-07-04 20.004 12,157 -879 0.00% 243,187
2012-07-03 2012-06-28 19.014 13,036 +879 0.00% 247,865
2012-06-13 2012-06-11 20.515 12,157 -1,465 0.00% 249,405
2012-06-12 2012-06-08 19.510 13,622 +204 0.00% 265,770
2012-06-07 2012-06-05 19.649 13,418 -1,155 0.00% 263,650
2012-06-06 2012-06-04 19.545 14,573 +866 0.00% 284,830
2012-06-05 2012-06-01 21.035 13,707 +2,886 0.00% 288,329
2012-06-04 2012-05-31 21.382 10,821 +1,731 0.00% 231,371
2012-06-01 2012-05-30 21.902 9,090 -2,885 0.00% 199,085
2012-05-24 2012-05-22 20.273 11,975 -1,155 0.00% 242,766
2012-05-21 2012-05-17 19.372 13,130 +1,155 0.00% 254,351
2012-05-10 2012-05-08 21.555 11,975 +2,885 0.00% 258,121
2012-04-13 2012-04-11 23.530 9,090 -2,885 0.00% 213,890
2012-03-23 2012-03-21 21.243 11,975 +2,885 0.00% 254,386
2012-03-16 2012-03-14 25.194 9,090 -5,771 0.00% 229,010
2012-03-12 2012-03-08 25.020 14,861 +5,771 0.00% 371,828
2012-03-08 2012-03-06 24.570 9,090 +2,886 0.00% 223,340
2012-02-23 2012-02-21 26.303 6,204 -3,463 0.00% 163,181
2012-02-20 2012-02-16 24.085 9,667 +2,886 0.00% 232,827
2012-02-15 2012-02-13 24.015 6,781 -2,886 0.00% 162,849
2012-02-09 2012-02-07 20.827 9,667 +577 0.00% 201,337
2012-01-27 2012-01-20 21.382 9,090 -8,657 0.00% 194,360
2012-01-26 2012-01-19 21.139 17,747 +11,543 0.01% 375,156
2012-01-19 2012-01-17 18.748 6,204 -866 0.00% 116,312
2012-01-03 2011-12-29 17.847 7,070 -1,154 0.00% 126,178
2011-12-16 2011-12-14 18.124 8,224 +866 0.00% 149,053
2011-12-12 2011-12-08 20.377 7,358 +1,154 0.00% 149,932
2011-12-05 2011-12-01 21.312 6,204 -866 0.00% 132,222
2011-11-24 2011-11-22 20.065 7,070 +866 0.00% 141,858
2011-11-07 2011-11-03 23.877 6,204 -1,154 0.00% 148,132
2011-11-02 2011-10-31 24.015 7,358 +1,154 0.00% 176,705
2011-10-28 2011-10-26 23.496 6,204 -866 0.00% 145,767
2011-10-27 2011-10-25 20.481 7,070 +866 0.00% 144,798
2011-10-11 2011-10-07 20.238 6,204 -2,020 0.00% 125,557
2011-10-06 2011-10-03 18.297 8,224 +866 0.00% 150,478
2011-09-30 2011-09-27 21.347 7,358 -866 0.00% 157,072
2011-09-15 2011-09-12 22.387 8,224 +866 0.00% 184,108
2011-09-07 2011-09-05 27.030 7,358 +1,154 0.00% 198,889
2011-09-05 2011-09-01 29.803 6,204 -2,886 0.00% 184,896
2011-09-02 2011-08-31 30.288 9,090 +2,886 0.00% 275,317
2011-08-25 2011-08-23 28.417 6,204 -1,154 0.00% 176,296
2011-08-24 2011-08-22 26.718 7,358 +1,154 0.00% 196,594
2011-08-23 2011-08-19 29.110 6,204 +1,443 0.00% 180,596
2011-08-19 2011-08-17 34.516 4,761 +2,308 0.00% 164,329
2011-08-10 2011-08-08 35.209 2,453 -433 0.00% 86,367
2011-07-12 2011-07-08 44.496 2,886 -1,442 0.00% 128,416
2011-06-09 2011-06-07 38.764 4,328 +33 0.00% 167,773
2011-06-01 2011-05-30 39.672 4,295 -573 0.00% 170,393
2011-05-30 2011-05-26 38.066 4,868 -573 0.00% 185,305
2011-05-26 2011-05-24 37.507 5,441 +1,432 0.00% 204,077
2011-05-25 2011-05-23 37.298 4,009 +1,146 0.00% 149,527
2011-04-27 2011-04-21 45.540 2,863 -144 0.00% 130,380
2011-04-26 2011-04-20 43.933 3,007 +144 0.00% 132,107
2010-12-15 2010-12-13 36.460 2,863 -430 0.00% 104,384
2010-12-13 2010-12-09 38.066 3,293 +430 0.00% 125,351
2010-12-09 2010-12-07 40.161 2,863 -287 0.00% 114,982
2010-12-06 2010-12-02 38.345 3,150 -143 0.00% 120,788
2010-12-03 2010-12-01 38.276 3,293 +143 0.00% 126,041
2010-11-16 2010-11-12 42.257 3,150 -572 0.00% 133,109
2010-11-08 2010-11-04 41.908 3,722 +286 0.00% 155,980
2010-10-19 2010-10-15 39.882 3,436 -143 0.00% 137,035
2010-10-18 2010-10-14 40.650 3,579 -287 0.00% 145,487
2010-10-15 2010-10-13 41.139 3,866 -429 0.00% 159,044
2010-10-14 2010-10-12 37.647 4,295 +286 0.00% 161,694
2010-10-08 2010-10-06 39.672 4,009 +287 0.00% 159,047
2010-10-07 2010-10-05 38.904 3,722 +286 0.00% 144,801
2010-10-05 2010-09-30 38.066 3,436 -143 0.00% 130,795
2010-10-04 2010-09-29 37.368 3,579 +143 0.00% 133,738
2010-09-10 2010-09-08 36.739 3,436 -143 0.00% 126,235
2010-09-08 2010-09-06 36.390 3,579 -143 0.00% 130,239
2010-08-17 2010-08-13 34.993 3,722 -1,862 0.00% 130,243
2010-08-16 2010-08-12 34.888 5,584 +430 0.00% 194,815
2010-08-10 2010-08-06 34.748 5,154 -143 0.00% 179,093
2010-08-09 2010-08-05 34.748 5,297 -287 0.00% 184,062
2010-08-02 2010-07-29 32.688 5,584 -716 0.00% 182,529
2010-07-27 2010-07-23 32.723 6,300 -429 0.00% 206,154
2010-07-22 2010-07-20 31.815 6,729 -143 0.00% 214,082
2010-07-21 2010-07-19 31.466 6,872 -1,432 0.00% 216,231
2010-07-16 2010-07-14 31.920 8,304 -143 0.00% 265,060
2010-07-15 2010-07-13 31.396 8,447 -2,864 0.00% 265,200
2010-07-08 2010-07-06 29.475 11,311 -859 0.00% 333,391
2010-07-07 2010-07-05 28.323 12,170 +144 0.00% 344,685
2010-07-05 2010-06-30 28.357 12,026 +143 0.00% 341,027
2010-06-15 2010-06-11 27.554 11,883 -143 0.00% 327,427
2010-06-04 2010-06-02 26.157 12,026 -860 0.00% 314,568
2010-05-31 2010-05-27 25.005 12,886 -4,295 0.00% 322,212
2010-05-27 2010-05-25 24.026 17,181 +1,614 0.01% 412,787
2010-05-13 2010-05-11 26.075 15,567 -849 0.00% 405,910
2010-05-07 2010-05-05 25.969 16,416 +849 0.00% 426,307
2010-05-03 2010-04-29 27.029 15,567 -283 0.00% 420,760
2010-04-30 2010-04-28 27.206 15,850 +283 0.00% 431,209
2010-04-28 2010-04-26 27.665 15,567 -1,132 0.00% 430,660
2010-04-15 2010-04-13 26.994 16,699 +1,132 0.01% 450,767
2010-04-14 2010-04-12 27.206 15,567 +849 0.00% 423,510
2010-04-07 2010-03-31 27.665 14,718 -4,245 0.00% 407,173
2010-04-01 2010-03-30 27.029 18,963 -6,793 0.01% 512,551
2010-03-26 2010-03-24 26.499 25,756 -1,698 0.01% 682,508
2010-03-24 2010-03-22 26.322 27,454 +1,698 0.01% 722,654
2010-03-23 2010-03-19 26.782 25,756 +8,491 0.01% 689,788
2010-03-19 2010-03-17 27.100 17,265 -283 0.01% 467,875
2010-03-17 2010-03-15 27.276 17,548 -283 0.01% 478,645
2010-03-12 2010-03-10 27.665 17,831 +849 0.01% 493,294
2010-02-17 2010-02-11 26.252 16,982 -566 0.01% 445,806
2010-02-09 2010-02-05 25.121 17,548 +566 0.01% 440,824
2010-02-04 2010-02-02 27.700 16,982 +849 0.01% 470,406
2010-02-03 2010-02-01 28.266 16,133 -849 0.00% 456,009
2010-01-27 2010-01-25 28.266 16,982 -2,830 0.01% 480,006
2010-01-26 2010-01-22 28.442 19,812 +849 0.01% 563,498
2010-01-21 2010-01-19 29.714 18,963 -849 0.01% 563,471
2010-01-18 2010-01-14 28.407 19,812 +849 0.01% 562,798
2010-01-14 2010-01-12 30.315 18,963 +1,132 0.01% 574,861
2010-01-05 2009-12-31 29.997 17,831 -1,415 0.01% 534,874
2009-12-22 2009-12-18 30.315 19,246 +142 0.01% 583,440
2009-12-14 2009-12-10 31.057 19,104 +283 0.01% 593,310
2009-12-11 2009-12-09 31.057 18,821 -2,831 0.01% 584,521
2009-12-09 2009-12-07 31.975 21,652 -1,415 0.01% 692,333
2009-12-08 2009-12-04 32.541 23,067 -141 0.01% 750,618
2009-12-04 2009-12-02 31.799 23,208 -2,548 0.01% 737,987
2009-12-03 2009-12-01 30.704 25,756 -990 0.01% 790,800
2009-12-02 2009-11-30 28.690 26,746 -1,274 0.01% 767,332
2009-12-01 2009-11-27 27.206 28,020 +1,415 0.01% 762,302
2009-11-27 2009-11-25 28.054 26,605 -566 0.01% 746,366
2009-11-26 2009-11-24 27.983 27,171 +566 0.01% 760,325
2009-11-20 2009-11-18 28.372 26,605 +566 0.01% 754,826
2009-11-18 2009-11-16 29.043 26,039 -566 0.01% 756,248
2009-11-16 2009-11-12 28.230 26,605 -283 0.01% 751,066
2009-11-12 2009-11-10 28.124 26,888 +566 0.01% 756,205
2009-11-11 2009-11-09 28.831 26,322 -2,830 0.01% 758,887
2009-11-10 2009-11-06 28.831 29,152 -1,415 0.01% 840,479
2009-11-03 2009-10-30 27.877 30,567 -1,415 0.01% 852,115
2009-11-02 2009-10-29 27.453 31,982 +1,415 0.01% 878,001
2009-10-28 2009-10-23 28.513 30,567 -1,415 0.01% 871,555
2009-10-23 2009-10-21 28.866 31,982 -5,661 0.01% 923,200
2009-10-21 2009-10-19 27.665 37,643 +4,246 0.01% 1,041,392
2009-10-16 2009-10-14 28.018 33,397 -142 0.01% 935,726
2009-10-15 2009-10-13 27.806 33,539 +283 0.01% 932,595
2009-10-14 2009-10-12 28.442 33,256 +1,415 0.01% 945,876
2009-10-13 2009-10-09 28.725 31,841 -1,132 0.01% 914,630
2009-10-12 2009-10-08 29.184 32,973 -2,830 0.01% 962,292
2009-10-09 2009-10-07 28.725 35,803 -3,114 0.01% 1,028,438
2009-10-08 2009-10-06 27.665 38,917 -1,415 0.01% 1,076,637
2009-10-02 2009-09-29 27.842 40,332 +1,981 0.01% 1,122,908
2009-09-30 2009-09-28 28.124 38,351 +2,123 0.01% 1,078,594
2009-09-29 2009-09-25 29.114 36,228 +142 0.01% 1,054,726
2009-09-28 2009-09-24 29.184 36,086 +1,415 0.01% 1,053,142
2009-09-25 2009-09-23 29.891 34,671 -9,623 0.01% 1,036,346
2009-09-24 2009-09-22 30.138 44,294 +6,934 0.01% 1,334,941
2009-09-23 2009-09-21 30.244 37,360 -566 0.01% 1,129,923
2009-09-22 2009-09-18 31.021 37,926 +2,547 0.01% 1,176,521
2009-09-21 2009-09-17 30.386 35,379 +1,415 0.01% 1,075,009
2009-09-18 2009-09-16 30.174 33,964 +1,416 0.01% 1,024,814
2009-09-15 2009-09-11 30.209 32,548 +566 0.01% 983,238
2009-09-14 2009-09-10 30.527 31,982 -991 0.01% 976,310
2009-09-09 2009-09-07 30.492 32,973 +1,132 0.01% 1,005,397
2009-09-08 2009-09-04 29.997 31,841 +1,132 0.01% 955,130
2009-09-04 2009-09-02 29.184 30,709 -283 0.01% 896,219
2009-09-03 2009-09-01 29.255 30,992 +849 0.01% 906,668
2009-08-28 2009-08-26 31.233 30,143 +283 0.01% 941,471
2009-08-27 2009-08-25 31.940 29,860 -283 0.01% 953,732
2009-08-25 2009-08-21 30.880 30,143 -424 0.01% 930,821
2009-08-24 2009-08-20 31.304 30,567 +424 0.01% 956,874
2009-08-20 2009-08-18 30.916 30,143 -1,415 0.01% 931,886
2009-08-19 2009-08-17 31.728 31,558 +1,274 0.01% 1,001,277
2009-08-18 2009-08-14 32.823 30,284 +424 0.01% 994,025
2009-08-17 2009-08-13 33.247 29,860 +283 0.01% 992,768
2009-08-14 2009-08-12 33.141 29,577 +2,972 0.01% 980,224
2009-08-13 2009-08-11 34.625 26,605 -1,698 0.01% 921,208
2009-08-11 2009-08-07 32.046 28,303 -566 0.01% 907,001
2009-08-10 2009-08-06 33.671 28,869 -4,812 0.01% 972,060
2009-08-07 2009-08-05 35.261 33,681 -2,830 0.01% 1,187,637
2009-08-06 2009-08-04 35.827 36,511 +708 0.01% 1,308,067
2009-08-05 2009-08-03 36.039 35,803 +5,377 0.01% 1,290,292
2009-08-04 2009-07-31 35.685 30,426 +1,982 0.01% 1,085,762
2009-08-03 2009-07-30 35.756 28,444 -1,982 0.01% 1,017,043
2009-07-31 2009-07-29 35.226 30,426 0.01% 1,071,786

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top