History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 1,910,500 +0 0.08% 1,738,555
2025-10-13 2025-10-09 0.850 1,910,500 +0 0.08% 1,623,925
2025-10-10 2025-10-08 0.820 1,910,500 +0 0.08% 1,566,610
2025-10-09 2025-10-06 0.820 1,910,500 +0 0.08% 1,566,610
2025-10-08 2025-10-03 0.830 1,910,500 +0 0.08% 1,585,715
2025-10-06 2025-10-02 0.840 1,910,500 -30,000 0.08% 1,604,820
2025-09-26 2025-09-24 0.830 1,940,500 -160,000 0.08% 1,610,615
2025-09-25 2025-09-23 0.830 2,100,500 +120,000 0.09% 1,743,415
2025-09-24 2025-09-22 0.840 1,980,500 -50,000 0.08% 1,663,620
2025-09-22 2025-09-18 0.850 2,030,500 +80,000 0.09% 1,725,925
2025-09-17 2025-09-15 0.850 1,950,500 -200,000 0.08% 1,657,925
2025-09-16 2025-09-12 0.840 2,150,500 +97,000 0.09% 1,806,420
2025-09-15 2025-09-11 0.830 2,053,500 +100,000 0.09% 1,704,405
2025-09-12 2025-09-10 0.830 1,953,500 -60,000 0.08% 1,621,405
2025-09-11 2025-09-09 0.820 2,013,500 +60,000 0.09% 1,651,070
2025-09-05 2025-09-03 0.800 1,953,500 -140,000 0.08% 1,562,800
2025-09-04 2025-09-02 0.810 2,093,500 +80,000 0.09% 1,695,735
2025-09-03 2025-09-01 0.830 2,013,500 +60,000 0.09% 1,671,205
2025-09-01 2025-08-28 0.840 1,953,500 -150,000 0.08% 1,640,940
2025-08-29 2025-08-27 0.840 2,103,500 +150,000 0.09% 1,766,940
2025-08-28 2025-08-26 0.880 1,953,500 -10,000 0.08% 1,719,080
2025-08-27 2025-08-25 0.870 1,963,500 +40,000 0.08% 1,708,245
2025-08-19 2025-08-15 0.850 1,923,500 -2,000 0.08% 1,634,975
2025-08-15 2025-08-13 0.850 1,925,500 -18,000 0.08% 1,636,675
2025-08-14 2025-08-12 0.850 1,943,500 -22,000 0.08% 1,651,975
2025-08-13 2025-08-11 0.850 1,965,500 +40,000 0.08% 1,670,675
2025-07-30 2025-07-28 0.840 1,925,500 -84,000 0.08% 1,617,420
2025-07-29 2025-07-25 0.860 2,009,500 +60,000 0.09% 1,728,170
2025-07-24 2025-07-22 0.890 1,949,500 -167,000 0.08% 1,735,055
2025-07-23 2025-07-21 0.910 2,116,500 +177,000 0.09% 1,926,015
2025-07-15 2025-07-11 0.840 1,939,500 -100,000 0.08% 1,629,180
2025-07-04 2025-07-02 0.800 2,039,500 +100,000 0.09% 1,631,600
2025-05-29 2025-05-27 0.779 1,939,500 +146,540 0.08% 1,510,572
2025-05-16 2025-05-14 0.779 1,792,960 -64,711 0.08% 1,396,440
2025-05-14 2025-05-12 0.779 1,857,671 +924 0.09% 1,446,840
2025-03-07 2025-03-05 0.800 1,856,747 -1,849 0.09% 1,486,290
2025-01-02 2024-12-27 0.855 1,858,596 -9,244 0.09% 1,588,295
2024-10-22 2024-10-18 0.833 1,867,840 +18,489 0.09% 1,555,785
2024-10-14 2024-10-09 0.811 1,849,351 +4,622 0.09% 1,500,375
2024-10-09 2024-10-07 1.179 1,844,729 -3,698 0.09% 2,175,095
2024-06-13 2024-06-11 0.702 1,848,427 +83,331 0.09% 1,298,216
2024-02-06 2024-02-02 0.691 1,765,096 -5,297 0.09% 1,219,695
2023-09-21 2023-09-19 0.940 1,770,393 -203,036 0.09% 1,664,565
2023-08-01 2023-07-28 1.031 1,973,429 +44,138 0.10% 2,034,305
2023-06-21 2023-06-19 0.997 1,929,291 -4,414 0.09% 1,923,240
2023-05-18 2023-05-16 1.250 1,933,705 +146,962 0.09% 2,418,085
2023-04-18 2023-04-14 1.275 1,786,743 -8,157 0.09% 2,278,120
2023-03-09 2023-03-07 1.324 1,794,900 -816 0.09% 2,376,540
2023-02-15 2023-02-13 1.287 1,795,716 +816 0.09% 2,311,575
2023-01-12 2023-01-10 1.226 1,794,900 +8,157 0.09% 2,200,500
2022-09-09 2022-09-07 1.275 1,786,743 -32,627 0.09% 2,278,120
2022-07-07 2022-07-05 1.385 1,819,370 +815 0.10% 2,520,465
2022-06-29 2022-06-27 1.385 1,818,555 +1,632 0.10% 2,519,335
2022-06-15 2022-06-13 1.361 1,816,923 +32,627 0.10% 2,472,525
2022-05-19 2022-05-17 1.750 1,784,296 +201,499 0.09% 3,122,946
2022-05-11 2022-05-06 1.682 1,582,797 +16,952 0.09% 2,662,900
2022-04-21 2022-04-19 1.737 1,565,845 +22,111 0.09% 2,719,360
2022-04-06 2022-04-01 1.737 1,543,734 -29,482 0.09% 2,680,960
2022-03-24 2022-03-22 1.642 1,573,216 -7,370 0.09% 2,582,746
2022-01-26 2022-01-24 1.750 1,580,586 -14,741 0.09% 2,766,405
2022-01-14 2022-01-12 1.723 1,595,327 +14,741 0.09% 2,748,915
2021-12-29 2021-12-24 1.642 1,580,586 -7,370 0.09% 2,594,845
2021-12-22 2021-12-20 1.615 1,587,956 -14,741 0.09% 2,563,854
2021-12-20 2021-12-16 1.601 1,602,697 -73,705 0.09% 2,565,909
2021-12-16 2021-12-14 1.587 1,676,402 -88,445 0.10% 2,661,166
2021-12-15 2021-12-13 1.628 1,764,847 +184,261 0.10% 2,873,401
2021-11-23 2021-11-19 1.642 1,580,586 -29,482 0.09% 2,594,845
2021-11-22 2021-11-18 1.615 1,610,068 -191,631 0.09% 2,599,555
2021-09-16 2021-09-14 2.035 1,801,699 -29,481 0.10% 3,666,751
2021-09-15 2021-09-13 2.117 1,831,180 -147,409 0.11% 3,875,819
2021-09-14 2021-09-10 2.103 1,978,589 +147,409 0.11% 4,160,976
2021-09-13 2021-09-09 2.076 1,831,180 +29,481 0.11% 3,801,284
2021-09-10 2021-09-08 2.049 1,801,699 -8,844 0.10% 3,691,196
2021-09-09 2021-09-07 2.062 1,810,543 -44,223 0.11% 3,733,880
2021-09-08 2021-09-06 2.062 1,854,766 +44,223 0.11% 3,825,081
2021-09-06 2021-09-02 1.981 1,810,543 -103,186 0.11% 3,586,490
2021-09-03 2021-09-01 1.913 1,913,729 +103,186 0.11% 3,661,065
2021-08-20 2021-08-18 1.899 1,810,543 +19,163 0.11% 3,439,100
2021-08-18 2021-08-16 1.927 1,791,380 -7,370 0.10% 3,451,310
2021-08-17 2021-08-13 1.899 1,798,750 -7,371 0.10% 3,416,699
2021-08-16 2021-08-12 1.899 1,806,121 -44,222 0.10% 3,430,700
2021-08-13 2021-08-11 1.913 1,850,343 +36,852 0.11% 3,539,804
2021-08-05 2021-08-03 1.967 1,813,491 +4,422 0.11% 3,567,724
2021-08-04 2021-08-02 1.994 1,809,069 +7,370 0.10% 3,608,115
2021-08-03 2021-07-30 1.859 1,801,699 +14,741 0.10% 3,348,966
2021-07-29 2021-07-27 1.913 1,786,958 +19,900 0.10% 3,418,545
2021-07-28 2021-07-26 1.967 1,767,058 +19,900 0.10% 3,476,376
2021-06-15 2021-06-10 2.022 1,747,158 -75,178 0.10% 3,532,046
2021-06-10 2021-06-08 2.035 1,822,336 -81,074 0.11% 3,708,750
2021-06-04 2021-06-02 2.076 1,903,410 -14,741 0.11% 3,951,224
2021-06-02 2021-05-31 2.049 1,918,151 -25,060 0.11% 3,929,775
2021-05-31 2021-05-27 2.062 1,943,211 +25,060 0.11% 4,007,481
2021-05-28 2021-05-26 2.062 1,918,151 +14,741 0.11% 3,955,800
2021-05-20 2021-05-17 2.273 1,903,410 +85,891 0.11% 4,327,267
2021-05-14 2021-05-12 2.273 1,817,519 -4,223 0.11% 4,132,000
2021-05-06 2021-05-04 2.217 1,821,742 +7,038 0.11% 4,038,061
2021-05-05 2021-05-03 2.202 1,814,704 +25,336 0.11% 3,996,675
2021-04-30 2021-04-28 2.245 1,789,368 -20,409 0.11% 4,017,151
2021-04-15 2021-04-13 2.288 1,809,777 -4,223 0.11% 4,140,114
2021-04-09 2021-04-07 2.316 1,814,000 +11,260 0.11% 4,201,325
2021-04-08 2021-04-01 2.302 1,802,740 +11,261 0.11% 4,149,631
2021-04-01 2021-03-30 2.302 1,791,479 -21,113 0.11% 4,123,710
2021-03-30 2021-03-26 2.302 1,812,592 +9,852 0.11% 4,172,309
2021-03-29 2021-03-25 2.302 1,802,740 +11,261 0.11% 4,149,631
2021-03-26 2021-03-24 2.330 1,791,479 -6,334 0.11% 4,174,620
2021-03-25 2021-03-23 2.401 1,797,813 +28,151 0.11% 4,317,105
2021-03-24 2021-03-22 2.501 1,769,662 +14,076 0.11% 4,425,521
2021-03-23 2021-03-19 2.487 1,755,586 +14,076 0.11% 4,365,375
2021-03-22 2021-03-18 2.515 1,741,510 +42,930 0.11% 4,379,864
2021-03-19 2021-03-17 2.501 1,698,580 +14,076 0.10% 4,247,761
2021-03-18 2021-03-16 2.543 1,684,504 -7,038 0.10% 4,284,365
2021-03-17 2021-03-15 2.472 1,691,542 -91,492 0.10% 4,182,090
2021-03-11 2021-03-09 2.273 1,783,034 -7,037 0.11% 4,053,601
2021-03-10 2021-03-08 2.288 1,790,071 +7,037 0.11% 4,095,034
2021-03-08 2021-03-04 2.316 1,783,034 -33,781 0.11% 4,129,606
2021-03-05 2021-03-03 2.330 1,816,815 +7,038 0.11% 4,233,660
2021-03-04 2021-03-02 2.302 1,809,777 -42,227 0.11% 4,165,829
2021-03-02 2021-02-26 2.288 1,852,004 -21,114 0.11% 4,236,714
2021-03-01 2021-02-25 2.344 1,873,118 +147,091 0.11% 4,391,475
2021-02-25 2021-02-23 2.344 1,726,027 -123,162 0.10% 4,046,624
2021-02-24 2021-02-22 2.373 1,849,189 -105,568 0.11% 4,387,925
2021-02-23 2021-02-19 2.316 1,954,757 +174,539 0.12% 4,527,326
2021-02-19 2021-02-17 2.288 1,780,218 +84,453 0.11% 4,072,494
2021-02-18 2021-02-16 2.131 1,695,765 +28,152 0.10% 3,614,251
2021-02-16 2021-02-09 2.117 1,667,613 +35,189 0.10% 3,530,554
2021-02-01 2021-01-28 2.131 1,632,424 -2,815 0.10% 3,479,250
2021-01-29 2021-01-27 2.188 1,635,239 +29,559 0.10% 3,578,189
2021-01-27 2021-01-25 2.202 1,605,680 +28,151 0.10% 3,536,324
2021-01-26 2021-01-22 2.231 1,577,529 +14,076 0.10% 3,519,155
2021-01-22 2021-01-20 2.373 1,563,453 -1,408 0.09% 3,709,904
2021-01-18 2021-01-14 2.316 1,564,861 -19,706 0.10% 3,624,305
2021-01-11 2021-01-07 2.231 1,584,567 -63,340 0.10% 3,534,855
2021-01-08 2021-01-06 2.245 1,647,907 +7,037 0.10% 3,699,569
2020-11-27 2020-11-25 2.259 1,640,870 -3,518 0.10% 3,707,086
2020-11-17 2020-11-13 2.217 1,644,388 -14,076 0.10% 3,644,939
2020-11-16 2020-11-12 2.259 1,658,464 -70,378 0.10% 3,746,835
2020-11-13 2020-11-11 2.316 1,728,842 +70,378 0.11% 4,004,094
2020-11-11 2020-11-09 2.259 1,658,464 +17,594 0.10% 3,746,835
2020-11-05 2020-11-03 2.131 1,640,870 -3,518 0.10% 3,497,251
2020-10-30 2020-10-28 2.075 1,644,388 +4,222 0.10% 3,411,289
2020-10-16 2020-10-14 2.160 1,640,166 -7,741 0.10% 3,542,361
2020-10-15 2020-10-12 2.146 1,647,907 -4,223 0.10% 3,535,664
2020-10-09 2020-10-07 2.089 1,652,130 +21,113 0.10% 3,450,825
2020-09-24 2020-09-22 2.146 1,631,017 +21,114 0.10% 3,499,426
2020-09-21 2020-09-17 2.202 1,609,903 +21,113 0.10% 3,545,625
2020-09-15 2020-09-11 2.245 1,588,790 +7,038 0.10% 3,566,851
2020-09-03 2020-09-01 2.302 1,581,752 +21,114 0.10% 3,640,951
2020-08-20 2020-08-18 2.487 1,560,638 -28,152 0.09% 3,880,624
2020-08-19 2020-08-17 2.543 1,588,790 +28,152 0.10% 4,040,926
2020-08-18 2020-08-14 2.515 1,560,638 -7,038 0.09% 3,924,974
2020-08-11 2020-08-07 2.416 1,567,676 +21,113 0.10% 3,786,750
2020-07-29 2020-07-27 2.302 1,546,563 +7,038 0.09% 3,559,951
2020-07-27 2020-07-23 2.387 1,539,525 -14,075 0.09% 3,675,001
2020-07-24 2020-07-22 2.401 1,553,600 +2,111 0.09% 3,730,674
2020-07-22 2020-07-20 2.487 1,551,489 +63,340 0.09% 3,857,875
2020-07-20 2020-07-16 2.316 1,488,149 -21,113 0.09% 3,446,636
2020-07-13 2020-07-09 2.458 1,509,262 -14,076 0.09% 3,709,985
2020-07-08 2020-07-06 2.472 1,523,338 -35,189 0.09% 3,766,231
2020-06-29 2020-06-24 2.245 1,558,527 +21,114 0.09% 3,498,910
2020-06-24 2020-06-22 2.273 1,537,413 +21,113 0.09% 3,495,199
2020-06-17 2020-06-15 2.259 1,516,300 +30,966 0.09% 3,425,655
2020-06-15 2020-06-11 2.273 1,485,334 +35,190 0.09% 3,376,801
2020-06-03 2020-06-01 2.387 1,450,144 -2,112 0.09% 3,461,639
2020-06-01 2020-05-28 2.273 1,452,256 -4,926 0.09% 3,301,601
2020-05-28 2020-05-26 2.316 1,457,182 +9,853 0.09% 3,374,915
2020-05-27 2020-05-25 2.688 1,447,329 +14,075 0.09% 3,890,315
2020-05-26 2020-05-22 2.657 1,433,254 +107,372 0.09% 3,808,454
2020-05-22 2020-05-20 2.826 1,325,882 +13,021 0.09% 3,747,159
2020-05-21 2020-05-19 2.842 1,312,861 +32,553 0.09% 3,730,524
2020-05-13 2020-05-11 3.010 1,280,308 +5,208 0.08% 3,854,339
2020-05-11 2020-05-07 2.918 1,275,100 -78,127 0.08% 3,721,151
2020-05-06 2020-05-04 2.857 1,353,227 +19,532 0.09% 3,866,010
2020-05-04 2020-04-28 2.995 1,333,695 -9,766 0.09% 3,994,575
2020-04-29 2020-04-27 2.934 1,343,461 +14,323 0.09% 3,941,285
2020-04-24 2020-04-22 3.010 1,329,138 +78,127 0.09% 4,001,341
2020-04-22 2020-04-20 3.087 1,251,011 -9,765 0.08% 3,862,216
2020-04-21 2020-04-17 3.057 1,260,776 +19,531 0.08% 3,853,634
2020-04-17 2020-04-15 3.087 1,241,245 -14,323 0.08% 3,832,066
2020-04-16 2020-04-14 3.118 1,255,568 +14,323 0.08% 3,914,855
2020-03-30 2020-03-26 2.964 1,241,245 -29,297 0.08% 3,679,546
2020-03-27 2020-03-25 2.964 1,270,542 +29,297 0.08% 3,766,394
2020-03-25 2020-03-23 2.780 1,241,245 -39,063 0.08% 3,450,766
2020-03-23 2020-03-19 2.811 1,280,308 +6,510 0.08% 3,598,694
2020-03-20 2020-03-18 2.888 1,273,798 +32,553 0.08% 3,678,221
2020-03-17 2020-03-13 3.133 1,241,245 -6,510 0.08% 3,889,261
2020-03-12 2020-03-10 3.272 1,247,755 +6,510 0.08% 4,082,144
2020-03-09 2020-03-05 3.594 1,241,245 -1,953 0.08% 4,461,211
2020-03-05 2020-03-03 3.579 1,243,198 -6,510 0.08% 4,449,135
2020-03-04 2020-03-02 3.656 1,249,708 +6,510 0.08% 4,568,408
2020-02-27 2020-02-25 3.348 1,243,198 +13,021 0.08% 4,162,710
2020-02-21 2020-02-19 3.502 1,230,177 -6,510 0.08% 4,308,061
2020-02-20 2020-02-18 3.441 1,236,687 +6,510 0.08% 4,254,879
2020-02-19 2020-02-17 3.502 1,230,177 -3,255 0.08% 4,308,061
2020-02-18 2020-02-14 3.533 1,233,432 -3,255 0.08% 4,357,350
2020-02-13 2020-02-11 3.364 1,236,687 -6,511 0.08% 4,159,904
2020-02-11 2020-02-07 3.318 1,243,198 +13,021 0.08% 4,124,520
2020-01-23 2020-01-21 3.517 1,230,177 +13,021 0.08% 4,326,956
2020-01-21 2020-01-17 3.732 1,217,156 +19,532 0.08% 4,542,887
2020-01-10 2020-01-08 3.778 1,197,624 +19,532 0.08% 4,525,171
2020-01-09 2020-01-07 3.917 1,178,092 -13,021 0.08% 4,614,225
2020-01-07 2020-01-03 3.886 1,191,113 -52,085 0.08% 4,628,634
2020-01-06 2020-01-02 3.917 1,243,198 +13,672 0.08% 4,869,225
2020-01-03 2019-12-31 3.671 1,229,526 +16,277 0.08% 4,513,516
2019-12-30 2019-12-24 3.502 1,213,249 -52,085 0.08% 4,248,779
2019-12-12 2019-12-10 3.394 1,265,334 -9,766 0.08% 4,295,135
2019-12-11 2019-12-09 3.379 1,275,100 -6,510 0.08% 4,308,701
2019-12-10 2019-12-06 3.348 1,281,610 -13,022 0.08% 4,291,329
2019-12-06 2019-12-04 3.272 1,294,632 +9,766 0.09% 4,235,506
2019-10-28 2019-10-24 3.610 1,284,866 -6,510 0.08% 4,637,726
2019-10-11 2019-10-09 3.471 1,291,376 -6,511 0.08% 4,482,709
2019-09-10 2019-09-06 3.594 1,297,887 -6,510 0.09% 4,664,790
2019-09-09 2019-09-05 3.533 1,304,397 +6,510 0.09% 4,608,048
2019-08-12 2019-08-08 3.364 1,297,887 -6,510 0.09% 4,365,765
2019-07-31 2019-07-29 3.563 1,304,397 -13,022 0.09% 4,648,118
2019-07-29 2019-07-25 3.625 1,317,419 +9,115 0.09% 4,775,461
2019-07-26 2019-07-24 3.671 1,308,304 -13,021 0.09% 4,802,706
2019-07-25 2019-07-23 3.671 1,321,325 +26,042 0.09% 4,850,505
2019-07-23 2019-07-19 3.778 1,295,283 +6,511 0.09% 4,894,171
2019-07-19 2019-07-17 3.840 1,288,772 +13,021 0.08% 4,948,750
2019-07-18 2019-07-16 3.825 1,275,751 -6,510 0.08% 4,879,156
2019-07-17 2019-07-15 3.702 1,282,261 -6,511 0.08% 4,746,493
2019-07-16 2019-07-12 3.671 1,288,772 +19,532 0.08% 4,731,005
2019-07-11 2019-07-09 3.748 1,269,240 -31,251 0.08% 4,756,779
2019-07-08 2019-07-04 3.901 1,300,491 +30,600 0.09% 5,073,650
2019-07-05 2019-07-03 3.932 1,269,891 +651 0.08% 4,993,279
2019-06-24 2019-06-20 3.778 1,269,240 -6,511 0.08% 4,795,769
2019-06-21 2019-06-19 3.778 1,275,751 -11,719 0.08% 4,820,371
2019-06-17 2019-06-13 3.686 1,287,470 +18,230 0.08% 4,746,000
2019-06-13 2019-06-11 3.794 1,269,240 -42,970 0.08% 4,815,264
2019-06-12 2019-06-10 3.594 1,312,210 +23,438 0.09% 4,716,269
2019-06-11 2019-06-06 3.579 1,288,772 -6,511 0.08% 4,612,235
2019-06-10 2019-06-05 3.548 1,295,283 -26,042 0.09% 4,595,746
2019-06-06 2019-06-04 3.502 1,321,325 +6,511 0.09% 4,627,260
2019-06-05 2019-06-03 3.594 1,314,814 +32,553 0.09% 4,725,629
2019-06-04 2019-05-31 3.640 1,282,261 -13,022 0.08% 4,667,713
2019-05-30 2019-05-28 3.594 1,295,283 -13,021 0.09% 4,655,431
2019-05-28 2019-05-24 3.456 1,308,304 +13,021 0.09% 4,521,376
2019-05-24 2019-05-22 3.563 1,295,283 +32,553 0.09% 4,615,641
2019-05-23 2019-05-21 3.787 1,262,730 -19,531 0.08% 4,781,450
2019-05-22 2019-05-20 3.708 1,282,261 +65,654 0.08% 4,754,252
2019-05-21 2019-05-17 3.834 1,216,607 +12,676 0.08% 4,664,386
2019-05-20 2019-05-16 3.850 1,203,931 +15,846 0.08% 4,634,782
2019-05-08 2019-05-06 4.134 1,188,085 -15,846 0.08% 4,911,189
2019-05-02 2019-04-29 4.386 1,203,931 +22,184 0.08% 5,280,612
2019-04-29 2019-04-25 4.355 1,181,747 +634 0.08% 5,146,020
2019-04-25 2019-04-23 4.481 1,181,113 +10,141 0.08% 5,292,339
2019-04-24 2019-04-18 4.686 1,170,972 -3,169 0.08% 5,487,074
2019-04-12 2019-04-10 4.844 1,174,141 +5,704 0.08% 5,687,174
2019-04-11 2019-04-09 4.796 1,168,437 -12,676 0.08% 5,604,240
2019-04-09 2019-04-04 4.623 1,181,113 +6,338 0.08% 5,460,054
2019-04-03 2019-04-01 4.623 1,174,775 -3,803 0.08% 5,430,755
2019-04-02 2019-03-29 4.544 1,178,578 -6,338 0.08% 5,355,360
2019-04-01 2019-03-28 4.402 1,184,916 -634 0.08% 5,215,905
2019-03-28 2019-03-26 4.370 1,185,550 +6,338 0.08% 5,181,285
2019-03-25 2019-03-21 4.481 1,179,212 -6,338 0.08% 5,283,821
2019-03-20 2019-03-18 4.465 1,185,550 +6,338 0.08% 5,293,515
2019-03-06 2019-03-04 4.812 1,179,212 -6,338 0.08% 5,674,526
2019-03-04 2019-02-28 4.544 1,185,550 -9,507 0.08% 5,387,040
2019-02-28 2019-02-26 4.512 1,195,057 -5,704 0.08% 5,392,529
2019-02-27 2019-02-25 4.512 1,200,761 -1,268 0.08% 5,418,268
2019-02-22 2019-02-20 4.370 1,202,029 +5,704 0.08% 5,253,305
2019-02-21 2019-02-19 4.307 1,196,325 -6,338 0.08% 5,152,876
2019-02-18 2019-02-14 4.355 1,202,663 -3,169 0.08% 5,237,100
2019-02-15 2019-02-13 4.386 1,205,832 -634 0.08% 5,288,950
2019-02-14 2019-02-12 4.276 1,206,466 -12,042 0.08% 5,158,486
2019-02-08 2019-01-31 4.228 1,218,508 -6,338 0.08% 5,152,299
2019-01-28 2019-01-24 4.039 1,224,846 +31,690 0.08% 4,947,198
2019-01-24 2019-01-22 3.992 1,193,156 -31,690 0.08% 4,762,726
2019-01-22 2019-01-18 4.007 1,224,846 +31,690 0.08% 4,908,548
2019-01-21 2019-01-17 4.007 1,193,156 +190,145 0.08% 4,781,551
2019-01-18 2019-01-16 4.071 1,003,011 +12,676 0.07% 4,082,849
2019-01-17 2019-01-15 3.992 990,335 -19,014 0.07% 3,953,125
2019-01-15 2019-01-11 3.850 1,009,349 +19,014 0.07% 3,885,698
2018-12-14 2018-12-12 3.897 990,335 -6,338 0.07% 3,859,375
2018-12-10 2018-12-06 3.992 996,673 -44,367 0.07% 3,978,424
2018-12-03 2018-11-29 3.944 1,041,040 -1,902 0.07% 4,106,249
2018-11-27 2018-11-23 3.929 1,042,942 +6,338 0.07% 4,097,296
2018-11-23 2018-11-21 4.023 1,036,604 -7,605 0.07% 4,170,527
2018-11-22 2018-11-20 3.944 1,044,209 -10,141 0.07% 4,118,749
2018-11-21 2018-11-19 4.134 1,054,350 -11,409 0.07% 4,358,369
2018-11-09 2018-11-07 3.629 1,065,759 -12,676 0.07% 3,867,450
2018-11-08 2018-11-06 3.692 1,078,435 -12,677 0.07% 3,981,509
2018-11-06 2018-11-02 3.645 1,091,112 -10,774 0.07% 3,976,667
2018-11-05 2018-11-01 3.487 1,101,886 +42,465 0.07% 3,842,084
2018-11-01 2018-10-30 3.297 1,059,421 -63,381 0.07% 3,493,436
2018-10-24 2018-10-22 3.629 1,122,802 -6,338 0.08% 4,074,449
2018-10-23 2018-10-19 3.471 1,129,140 +6,338 0.08% 3,919,299
2018-10-19 2018-10-16 3.566 1,122,802 -3,803 0.08% 4,003,589
2018-10-15 2018-10-11 3.660 1,126,605 -6,338 0.08% 4,123,799
2018-10-10 2018-10-08 3.913 1,132,943 +6,338 0.08% 4,432,999
2018-10-09 2018-10-05 3.992 1,126,605 +1,901 0.08% 4,497,074
2018-10-04 2018-10-02 4.102 1,124,704 -224,370 0.08% 4,613,701
2018-10-03 2018-09-28 4.228 1,349,074 -7,606 0.09% 5,704,380
2018-09-28 2018-09-26 4.260 1,356,680 +12,676 0.09% 5,779,351
2018-09-27 2018-09-24 4.260 1,344,004 -5,070 0.09% 5,725,352
2018-09-18 2018-09-14 4.007 1,349,074 -1,268 0.09% 5,406,390
2018-09-17 2018-09-13 3.992 1,350,342 +7,606 0.09% 5,390,166
2018-09-13 2018-09-11 3.929 1,342,736 -22,183 0.09% 5,275,065
2018-09-07 2018-09-05 4.260 1,364,919 +22,817 0.09% 5,814,448
2018-09-04 2018-08-31 4.607 1,342,102 +1,901 0.09% 6,183,100
2018-08-28 2018-08-24 4.575 1,340,201 +634 0.09% 6,132,052
2018-08-20 2018-08-16 4.449 1,339,567 -1,267 0.09% 5,960,071
2018-08-09 2018-08-07 4.702 1,340,834 -98,876 0.09% 6,304,188
2018-08-08 2018-08-06 4.512 1,439,710 +38,029 0.10% 6,496,492
2018-08-06 2018-08-02 4.654 1,401,681 +63,382 0.09% 6,523,927
2018-08-03 2018-08-01 4.844 1,338,299 -50,705 0.09% 6,482,304
2018-08-02 2018-07-31 4.875 1,389,004 +63,381 0.09% 6,771,733
2018-08-01 2018-07-30 4.923 1,325,623 -44,367 0.09% 6,525,480
2018-07-27 2018-07-25 4.639 1,369,990 +44,367 0.09% 6,354,810
2018-07-26 2018-07-24 4.702 1,325,623 +6,338 0.09% 6,232,670
2018-07-25 2018-07-23 4.418 1,319,285 -6,338 0.09% 5,828,201
2018-07-24 2018-07-20 4.276 1,325,623 +6,338 0.09% 5,667,965
2018-07-20 2018-07-18 4.370 1,319,285 +6,338 0.09% 5,765,756
2018-07-19 2018-07-17 4.418 1,312,947 -7,605 0.09% 5,800,202
2018-07-18 2018-07-16 4.134 1,320,552 +6,338 0.09% 5,458,768
2018-07-13 2018-07-11 4.181 1,314,214 +6,338 0.09% 5,494,774
2018-06-21 2018-06-19 4.654 1,307,876 +8,873 0.09% 6,087,325
2018-06-19 2018-06-14 5.017 1,299,003 -3,169 0.09% 6,517,412
2018-06-15 2018-06-13 5.112 1,302,172 -46,585 0.09% 6,656,581
2018-06-14 2018-06-12 5.159 1,348,757 +3,169 0.09% 6,958,559
2018-06-13 2018-06-11 5.222 1,345,588 +12,676 0.09% 7,027,130
2018-06-11 2018-06-07 5.380 1,332,912 +9,507 0.09% 7,171,231
2018-06-08 2018-06-06 5.427 1,323,405 -9,507 0.09% 7,182,722
2018-06-07 2018-06-05 5.364 1,332,912 +6,338 0.09% 7,150,201
2018-06-06 2018-06-04 5.380 1,326,574 +9,508 0.09% 7,137,132
2018-06-04 2018-05-31 5.427 1,317,066 -9,508 0.09% 7,148,318
2018-06-01 2018-05-30 5.475 1,326,574 -5,070 0.09% 7,262,968
2018-05-31 2018-05-29 5.587 1,331,644 +36,774 0.09% 7,440,389
2018-05-25 2018-05-23 5.716 1,294,870 -31,765 0.09% 7,401,239
2018-05-24 2018-05-21 5.796 1,326,635 -7,474 0.09% 7,689,302
2018-05-23 2018-05-18 5.828 1,334,109 +6,229 0.09% 7,775,462
2018-05-21 2018-05-17 5.748 1,327,880 -6,229 0.09% 7,632,558
2018-05-18 2018-05-16 5.700 1,334,109 +6,229 0.09% 7,604,102
2018-05-15 2018-05-11 5.603 1,327,880 -1,246 0.09% 7,440,678
2018-05-14 2018-05-10 5.619 1,329,126 -12,457 0.09% 7,469,000
2018-05-11 2018-05-09 5.603 1,341,583 +6,229 0.09% 7,517,462
2018-05-09 2018-05-07 5.539 1,335,354 +12,456 0.09% 7,396,798
2018-05-08 2018-05-04 5.587 1,322,898 -24,913 0.09% 7,391,522
2018-05-04 2018-05-02 5.748 1,347,811 -37,370 0.09% 7,747,120
2018-05-03 2018-04-30 5.796 1,385,181 +31,142 0.10% 8,028,640
2018-04-26 2018-04-24 5.941 1,354,039 +62,283 0.09% 8,043,798
2018-04-25 2018-04-23 5.748 1,291,756 +6,228 0.09% 7,424,920
2018-04-24 2018-04-20 5.780 1,285,528 -6,228 0.09% 7,430,402
2018-04-17 2018-04-13 5.908 1,291,756 -51,072 0.09% 7,632,320
2018-04-16 2018-04-12 5.860 1,342,828 -29,273 0.09% 7,869,398
2018-04-13 2018-04-11 5.989 1,372,101 -112,110 0.09% 8,217,187
2018-04-12 2018-04-10 6.214 1,484,211 -1,869 0.10% 9,222,208
2018-04-10 2018-04-06 5.989 1,486,080 +3,114 0.10% 8,899,781
2018-04-09 2018-04-04 5.908 1,482,966 +64,775 0.10% 8,762,082
2018-04-06 2018-04-03 5.941 1,418,191 -6,228 0.10% 8,424,899
2018-04-04 2018-03-29 5.684 1,424,419 +43,598 0.10% 8,095,978
2018-04-03 2018-03-28 5.796 1,380,821 +9,342 0.09% 8,003,369
2018-03-26 2018-03-22 5.941 1,371,479 -6,228 0.09% 8,147,402
2018-03-21 2018-03-19 6.230 1,377,707 -24,913 0.09% 8,582,560
2018-03-19 2018-03-15 6.326 1,402,620 -49,827 0.10% 8,872,878
2018-03-16 2018-03-14 6.422 1,452,447 +49,827 0.10% 9,328,001
2018-03-15 2018-03-13 6.278 1,402,620 -31,142 0.10% 8,805,318
2018-03-14 2018-03-12 6.294 1,433,762 -12,457 0.10% 9,023,841
2018-03-12 2018-03-08 6.278 1,446,219 +33,011 0.10% 9,079,023
2018-03-09 2018-03-07 6.197 1,413,208 +15,570 0.10% 8,758,337
2018-03-08 2018-03-06 6.310 1,397,638 -12,456 0.10% 8,818,923
2018-03-07 2018-03-05 6.037 1,410,094 -49,827 0.10% 8,512,638
2018-03-06 2018-03-02 6.149 1,459,921 +6,228 0.10% 8,977,521
2018-03-05 2018-03-01 6.230 1,453,693 +31,142 0.10% 9,055,923
2018-03-02 2018-02-28 6.165 1,422,551 -56,055 0.10% 8,770,561
2018-03-01 2018-02-27 6.197 1,478,606 +6,228 0.10% 9,163,641
2018-02-28 2018-02-26 6.374 1,472,378 -238,545 0.10% 9,385,083
2018-02-27 2018-02-23 6.342 1,710,923 +257,853 0.12% 10,850,652
2018-02-26 2018-02-22 5.989 1,453,070 +31,765 0.10% 8,702,092
2018-02-23 2018-02-21 5.603 1,421,305 -8,097 0.10% 7,964,179
2018-02-13 2018-02-09 5.363 1,429,402 +6,228 0.10% 7,665,300
2018-02-09 2018-02-07 5.539 1,423,174 -12,456 0.10% 7,883,251
2018-02-08 2018-02-06 5.796 1,435,630 +24,913 0.10% 8,321,048
2018-02-02 2018-01-31 6.262 1,410,717 -24,913 0.10% 8,833,499
2018-02-01 2018-01-30 6.278 1,435,630 +12,456 0.10% 9,012,547
2018-01-31 2018-01-29 6.406 1,423,174 -74,740 0.10% 9,117,152
2018-01-30 2018-01-26 6.470 1,497,914 +21,799 0.10% 9,692,152
2018-01-29 2018-01-25 6.438 1,476,115 -16,193 0.10% 9,503,703
2018-01-26 2018-01-24 6.310 1,492,308 +41,107 0.10% 9,416,279
2018-01-25 2018-01-23 6.246 1,451,201 +46,712 0.10% 9,063,698
2018-01-24 2018-01-22 6.230 1,404,489 -5,605 0.10% 8,749,402
2018-01-23 2018-01-19 6.165 1,410,094 -18,685 0.10% 8,693,758
2018-01-22 2018-01-18 6.069 1,428,779 -623 0.10% 8,671,318
2018-01-19 2018-01-17 6.053 1,429,402 +24,913 0.10% 8,652,149
2018-01-18 2018-01-16 6.197 1,404,489 +12,457 0.10% 8,704,302
2018-01-17 2018-01-15 6.133 1,392,032 +15,571 0.10% 8,537,699
2018-01-16 2018-01-12 6.246 1,376,461 +6,851 0.09% 8,596,898
2018-01-15 2018-01-11 6.165 1,369,610 -12,457 0.09% 8,444,159
2018-01-12 2018-01-10 6.374 1,382,067 -18,685 0.09% 8,809,432
2018-01-11 2018-01-09 6.438 1,400,752 -26,782 0.10% 9,018,492
2018-01-10 2018-01-08 6.583 1,427,534 -18,685 0.10% 9,397,203
2018-01-09 2018-01-05 6.406 1,446,219 -64,774 0.10% 9,264,783
2018-01-08 2018-01-04 6.406 1,510,993 +18,685 0.10% 9,679,739
2018-01-05 2018-01-03 6.567 1,492,308 -13,080 0.10% 9,799,638
2018-01-04 2018-01-02 6.053 1,505,388 -6,228 0.10% 9,112,092
2018-01-03 2017-12-29 5.700 1,511,616 +18,685 0.10% 8,615,850
2017-12-28 2017-12-22 5.668 1,492,931 -18,685 0.10% 8,461,410
2017-12-27 2017-12-21 5.636 1,511,616 +3,114 0.10% 8,518,770
2017-12-22 2017-12-20 5.571 1,508,502 -6,228 0.10% 8,404,341
2017-12-14 2017-12-12 5.668 1,514,730 +89,688 0.10% 8,584,959
2017-12-13 2017-12-11 5.732 1,425,042 -15,571 0.10% 8,168,159
2017-12-11 2017-12-07 5.395 1,440,613 +6,228 0.10% 7,771,680
2017-12-08 2017-12-06 5.555 1,434,385 +6,229 0.10% 7,968,381
2017-12-07 2017-12-05 5.764 1,428,156 -40,485 0.10% 8,231,868
2017-12-06 2017-12-04 5.796 1,468,641 +6,229 0.10% 8,512,382
2017-12-05 2017-12-01 5.764 1,462,412 +6,228 0.10% 8,429,319
2017-12-04 2017-11-30 5.796 1,456,184 +12,457 0.10% 8,440,181
2017-12-01 2017-11-29 5.925 1,443,727 +24,913 0.10% 8,553,419
2017-11-30 2017-11-28 5.796 1,418,814 -21,799 0.10% 8,223,580
2017-11-29 2017-11-27 5.828 1,440,613 -6,228 0.10% 8,396,190
2017-11-28 2017-11-24 5.892 1,446,841 -3,115 0.10% 8,525,408
2017-11-27 2017-11-23 5.876 1,449,956 +9,343 0.10% 8,520,482
2017-11-24 2017-11-22 5.780 1,440,613 -10,588 0.10% 8,326,800
2017-11-23 2017-11-21 5.700 1,451,201 -24,914 0.10% 8,271,499
2017-11-22 2017-11-20 5.796 1,476,115 -1,245 0.10% 8,555,702
2017-11-21 2017-11-17 5.764 1,477,360 +3,114 0.10% 8,515,479
2017-11-20 2017-11-16 5.860 1,474,246 +11,211 0.10% 8,639,550
2017-11-17 2017-11-15 5.973 1,463,035 -16,194 0.10% 8,738,280
2017-11-16 2017-11-14 6.069 1,479,229 +31,142 0.10% 8,977,502
2017-11-15 2017-11-13 6.037 1,448,087 -8,720 0.10% 8,742,000
2017-11-14 2017-11-10 6.037 1,456,807 -19,308 0.10% 8,794,642
2017-11-10 2017-11-08 6.053 1,476,115 +6,229 0.10% 8,934,903
2017-11-09 2017-11-07 6.117 1,469,886 -4,360 0.10% 8,991,599
2017-11-08 2017-11-06 6.101 1,474,246 -8,720 0.10% 8,994,600
2017-11-07 2017-11-03 6.165 1,482,966 +1,869 0.10% 9,143,042
2017-11-06 2017-11-02 6.214 1,481,097 +6,228 0.10% 9,202,859
2017-11-01 2017-10-30 6.278 1,474,869 -47,335 0.10% 9,258,881
2017-10-31 2017-10-27 6.294 1,522,204 -6,229 0.10% 9,580,479
2017-10-30 2017-10-26 6.358 1,528,433 -56,055 0.10% 9,717,843
2017-10-27 2017-10-25 6.438 1,584,488 -22,422 0.11% 10,201,443
2017-10-26 2017-10-24 6.390 1,606,910 +43,599 0.11% 10,268,403
2017-10-25 2017-10-23 6.615 1,563,311 -47,336 0.11% 10,341,199
2017-10-24 2017-10-20 6.647 1,610,647 +21,800 0.11% 10,706,043
2017-10-23 2017-10-19 6.294 1,588,847 +56,055 0.11% 9,999,918
2017-10-20 2017-10-18 6.406 1,532,792 +8,719 0.11% 9,819,388
2017-10-19 2017-10-17 6.358 1,524,073 -21,176 0.10% 9,690,122
2017-10-18 2017-10-16 6.406 1,545,249 -33,633 0.11% 9,899,190
2017-10-17 2017-10-13 6.358 1,578,882 +11,211 0.11% 10,038,600
2017-10-16 2017-10-12 6.326 1,567,671 +31,142 0.11% 9,916,980
2017-10-13 2017-10-11 6.326 1,536,529 -6,229 0.11% 9,719,978
2017-10-12 2017-10-10 6.422 1,542,758 +6,229 0.11% 9,908,002
2017-10-11 2017-10-09 6.422 1,536,529 +6,228 0.11% 9,867,998
2017-10-10 2017-10-06 6.454 1,530,301 +12,457 0.11% 9,877,140
2017-10-09 2017-10-04 6.454 1,517,844 +6,228 0.10% 9,796,737
2017-10-06 2017-10-03 6.454 1,511,616 -7,474 0.10% 9,756,540
2017-09-28 2017-09-26 6.326 1,519,090 +83,460 0.10% 9,609,660
2017-09-27 2017-09-25 6.294 1,435,630 +57,300 0.10% 9,035,597
2017-09-26 2017-09-22 6.519 1,378,330 -710,030 0.09% 8,984,782
2017-09-25 2017-09-21 6.599 2,088,360 -29,273 0.14% 13,780,833
2017-09-22 2017-09-20 6.631 2,117,633 -15,571 0.15% 14,042,002
2017-09-21 2017-09-19 6.519 2,133,204 -33,633 0.15% 13,905,503
2017-09-20 2017-09-18 6.583 2,166,837 +18,685 0.15% 14,263,903
2017-09-19 2017-09-15 6.631 2,148,152 -6,228 0.15% 14,244,373
2017-09-18 2017-09-14 6.711 2,154,380 -226,088 0.15% 14,458,621
2017-09-15 2017-09-13 6.808 2,380,468 +554,944 0.16% 16,205,278
2017-09-14 2017-09-12 6.438 1,825,524 -419,790 0.13% 11,753,310
2017-09-13 2017-09-11 6.470 2,245,314 -622 0.15% 14,528,153
2017-09-12 2017-09-08 6.390 2,245,936 +6,851 0.15% 14,351,878
2017-09-11 2017-09-07 6.390 2,239,085 +748,645 0.15% 14,308,099
2017-09-08 2017-09-06 6.342 1,490,440 +31,142 0.10% 9,452,352
2017-09-07 2017-09-05 6.470 1,459,298 -217,992 0.10% 9,442,290
2017-09-06 2017-09-04 6.503 1,677,290 +28,651 0.12% 10,906,652
2017-09-05 2017-09-01 6.551 1,648,639 -28,651 0.11% 10,799,758
2017-09-04 2017-08-31 6.470 1,677,290 +31,765 0.12% 10,852,792
2017-09-01 2017-08-30 6.583 1,645,525 -155,708 0.11% 10,832,199
2017-08-31 2017-08-29 6.631 1,801,233 -50,450 0.12% 11,943,957
2017-08-30 2017-08-28 6.567 1,851,683 +6,228 0.13% 12,159,570
2017-08-29 2017-08-25 6.647 1,845,455 -28,027 0.13% 12,266,822
2017-08-28 2017-08-24 6.599 1,873,482 -112,110 0.13% 12,362,879
2017-08-25 2017-08-22 6.663 1,985,592 -370,586 0.14% 13,230,199
2017-08-24 2017-08-21 6.551 2,356,178 -31,141 0.16% 15,434,641
2017-08-22 2017-08-18 6.519 2,387,319 +43,598 0.16% 15,561,977
2017-08-21 2017-08-17 6.486 2,343,721 -144,497 0.16% 15,202,519
2017-08-18 2017-08-16 6.470 2,488,218 -133,910 0.17% 16,099,847
2017-08-17 2017-08-15 6.503 2,622,128 -9,342 0.18% 17,050,503
2017-08-16 2017-08-14 6.615 2,631,470 -72,872 0.18% 17,407,000
2017-08-15 2017-08-11 6.438 2,704,342 +45,467 0.19% 17,411,423
2017-08-14 2017-08-10 6.743 2,658,875 -77,854 0.18% 17,929,802
2017-08-11 2017-08-09 7.016 2,736,729 +389,271 0.19% 19,201,781
2017-08-10 2017-08-08 6.856 2,347,458 -290,863 0.16% 16,093,629
2017-08-09 2017-08-07 6.824 2,638,321 +237,299 0.18% 18,002,998
2017-08-08 2017-08-04 6.535 2,401,022 -142,006 0.16% 15,689,851
2017-08-07 2017-08-03 6.535 2,543,028 -21,799 0.17% 16,617,812
2017-08-04 2017-08-02 6.647 2,564,827 -36,747 0.18% 17,048,521
2017-08-03 2017-08-01 6.519 2,601,574 +182,490 0.18% 16,958,620
2017-08-02 2017-07-31 6.326 2,419,084 -12,457 0.17% 15,302,960
2017-08-01 2017-07-28 6.262 2,431,541 -56,055 0.17% 15,225,602
2017-07-31 2017-07-27 6.294 2,487,596 +74,740 0.17% 15,656,482
2017-07-27 2017-07-25 6.214 2,412,856 +14,948 0.17% 14,992,382
2017-07-26 2017-07-24 6.230 2,397,908 -74,740 0.16% 14,938,002
2017-07-25 2017-07-21 6.326 2,472,648 -34,255 0.17% 15,641,802
2017-07-24 2017-07-20 6.422 2,506,903 -21,800 0.17% 16,099,997
2017-07-21 2017-07-19 6.470 2,528,703 +6,229 0.17% 16,361,803
2017-07-20 2017-07-18 6.214 2,522,474 +31,141 0.17% 15,673,498
2017-07-19 2017-07-17 6.230 2,491,333 +130,795 0.17% 15,520,002
2017-07-18 2017-07-14 6.422 2,360,538 -119,584 0.16% 15,160,002
2017-07-17 2017-07-13 6.486 2,480,122 +96,540 0.17% 16,087,283
2017-07-14 2017-07-12 6.342 2,383,582 +37,370 0.16% 15,116,647
2017-07-13 2017-07-11 6.454 2,346,212 -174,394 0.16% 15,143,337
2017-07-12 2017-07-10 6.438 2,520,606 +6,229 0.17% 16,228,472
2017-07-11 2017-07-07 6.454 2,514,377 +130,795 0.17% 16,228,737
2017-07-10 2017-07-06 6.390 2,383,582 -11,211 0.16% 15,231,457
2017-07-07 2017-07-05 6.470 2,394,793 -24,914 0.16% 15,495,347
2017-07-06 2017-07-04 6.406 2,419,707 -44,221 0.17% 15,501,151
2017-07-05 2017-07-03 6.486 2,463,928 +29,273 0.17% 15,982,240
2017-07-04 2017-06-30 6.326 2,434,655 +18,685 0.17% 15,401,461
2017-07-03 2017-06-29 6.358 2,415,970 +24,291 0.17% 15,360,841
2017-06-30 2017-06-28 6.310 2,391,679 +18,685 0.16% 15,091,198
2017-06-29 2017-06-27 6.294 2,372,994 +11,834 0.16% 14,935,198
2017-06-28 2017-06-26 6.390 2,361,160 -27,405 0.16% 15,088,177
2017-06-27 2017-06-23 6.278 2,388,565 +2,491 0.16% 14,994,849
2017-06-26 2017-06-22 6.262 2,386,074 -20,553 0.16% 14,940,901
2017-06-23 2017-06-21 6.326 2,406,627 -21,799 0.17% 15,224,158
2017-06-22 2017-06-20 6.246 2,428,426 -4,360 0.17% 15,167,107
2017-06-21 2017-06-19 6.326 2,432,786 +18,685 0.17% 15,389,638
2017-06-20 2017-06-16 6.326 2,414,101 +49,826 0.17% 15,271,438
2017-06-19 2017-06-15 6.342 2,364,275 +23,045 0.16% 14,994,202
2017-06-16 2017-06-14 6.470 2,341,230 -73,494 0.16% 15,148,771
2017-06-14 2017-06-12 6.342 2,414,724 +43,598 0.17% 15,314,149
2017-06-13 2017-06-09 6.519 2,371,126 -134,532 0.16% 15,456,421
2017-06-12 2017-06-08 6.599 2,505,658 +133,909 0.17% 16,534,532
2017-06-09 2017-06-07 6.695 2,371,749 +1,246 0.16% 15,879,362
2017-06-08 2017-06-06 6.149 2,370,503 -120,830 0.16% 14,576,980
2017-06-06 2017-06-02 6.053 2,491,333 +21,177 0.17% 15,080,002
2017-06-05 2017-06-01 6.037 2,470,156 -128,304 0.17% 14,912,158
2017-06-02 2017-05-31 6.165 2,598,460 -24,290 0.18% 16,020,481
2017-06-01 2017-05-29 6.149 2,622,750 -35,502 0.18% 16,128,128
2017-05-31 2017-05-26 6.246 2,658,252 -15,571 0.18% 16,602,521
2017-05-29 2017-05-25 6.278 2,673,823 -4,360 0.18% 16,785,632
2017-05-26 2017-05-24 6.181 2,678,183 -12,456 0.18% 16,555,003
2017-05-25 2017-05-23 6.314 2,690,639 -312,662 0.18% 16,989,290
2017-05-24 2017-05-22 6.314 3,003,301 +86,336 0.21% 18,963,507
2017-05-23 2017-05-19 6.396 2,916,965 +69,437 0.20% 18,655,713
2017-05-22 2017-05-18 6.265 2,847,528 -29,495 0.20% 17,840,902
2017-05-19 2017-05-17 6.330 2,877,023 +93,402 0.20% 18,212,980
2017-05-18 2017-05-16 6.461 2,783,621 -143,175 0.19% 17,984,099
2017-05-17 2017-05-15 6.265 2,926,796 -28,881 0.20% 18,337,548
2017-05-16 2017-05-12 6.200 2,955,677 +14,133 0.21% 18,326,099
2017-05-15 2017-05-11 6.233 2,941,544 -50,388 0.20% 18,334,210
2017-05-12 2017-05-10 6.217 2,991,932 -133,958 0.21% 18,599,581
2017-05-11 2017-05-09 6.493 3,125,890 +361,318 0.22% 20,297,131
2017-05-10 2017-05-08 6.200 2,764,572 -250,710 0.19% 17,141,190
2017-05-09 2017-05-05 6.330 3,015,282 +22,121 0.21% 19,088,228
2017-05-08 2017-05-04 6.542 2,993,161 +87,257 0.21% 19,581,421
2017-05-05 2017-05-02 6.689 2,905,904 +35,026 0.20% 19,436,191
2017-05-04 2017-04-28 6.786 2,870,878 -47,930 0.20% 19,482,239
2017-05-02 2017-04-27 6.868 2,918,808 -78,654 0.20% 20,045,000
2017-04-28 2017-04-26 6.916 2,997,462 +4,301 0.21% 20,731,498
2017-04-27 2017-04-25 6.900 2,993,161 +382,825 0.21% 20,653,041
2017-04-26 2017-04-24 6.623 2,610,336 -166,526 0.18% 17,289,359
2017-04-25 2017-04-21 6.689 2,776,862 -120,439 0.19% 18,573,091
2017-04-24 2017-04-20 6.705 2,897,301 +208,925 0.20% 19,425,800
2017-04-21 2017-04-19 6.868 2,688,376 +222,444 0.19% 18,462,501
2017-04-20 2017-04-18 6.721 2,465,932 -363,776 0.17% 16,573,690
2017-04-19 2017-04-13 7.242 2,829,708 -37,483 0.20% 20,492,253
2017-04-18 2017-04-12 7.421 2,867,191 -17,206 0.20% 21,276,958
2017-04-13 2017-04-11 7.502 2,884,397 +1,214,839 0.20% 21,639,341
2017-04-12 2017-04-10 7.746 1,669,558 -3,687 0.12% 12,932,918
2017-04-11 2017-04-07 7.486 1,673,245 +360,703 0.12% 12,525,799
2017-04-10 2017-04-06 7.258 1,312,542 +255,012 0.09% 9,526,561
2017-04-07 2017-04-05 7.828 1,057,530 +585,605 0.07% 8,278,008
2017-04-06 2017-04-03 7.079 471,925 +49,773 0.03% 3,340,799
2017-04-05 2017-03-31 5.256 422,152 +6,145 0.03% 2,219,011
2017-03-29 2017-03-27 5.354 416,007 -12,290 0.03% 2,227,330
2017-03-28 2017-03-24 5.745 428,297 +6,145 0.03% 2,460,412
2017-03-27 2017-03-23 5.859 422,152 +30,724 0.03% 2,473,201
2017-03-24 2017-03-22 5.842 391,428 +24,580 0.03% 2,286,833
2017-03-23 2017-03-21 6.086 366,848 +6,145 0.03% 2,232,779
2017-03-22 2017-03-20 6.103 360,703 -49,159 0.03% 2,201,249
2017-03-21 2017-03-17 6.151 409,862 +1,843 0.03% 2,521,259
2017-03-20 2017-03-16 6.347 408,019 -22,736 0.03% 2,589,602
2017-03-17 2017-03-15 6.265 430,755 +13,519 0.03% 2,698,852
2017-03-16 2017-03-14 5.940 417,236 +24,580 0.03% 2,478,350
2017-03-15 2017-03-13 6.021 392,656 -12,290 0.03% 2,364,297
2017-03-14 2017-03-10 5.614 404,946 +24,579 0.03% 2,273,549
2017-03-13 2017-03-09 5.582 380,367 +6,145 0.03% 2,123,171
2017-03-10 2017-03-08 5.875 374,222 -3,072 0.03% 2,198,490
2017-03-09 2017-03-07 5.793 377,294 -615 0.03% 2,185,838
2017-03-08 2017-03-06 5.696 377,909 +615 0.03% 2,152,501
2017-03-07 2017-03-03 5.631 377,294 +12,289 0.03% 2,124,438
2017-02-28 2017-02-24 5.728 365,005 +27,652 0.03% 2,090,882
2017-02-27 2017-02-23 5.940 337,353 +61,449 0.02% 2,003,851
2017-02-24 2017-02-22 6.021 275,904 -19,664 0.02% 1,661,299
2017-02-23 2017-02-21 5.631 295,568 +7,374 0.02% 1,664,262
2017-02-22 2017-02-20 5.712 288,194 -24,579 0.02% 1,646,191
2017-02-21 2017-02-17 5.338 312,773 +18,434 0.02% 1,669,518
2017-02-20 2017-02-16 5.289 294,339 +5,531 0.02% 1,556,751
2017-02-17 2017-02-15 5.370 288,808 -12,290 0.02% 1,550,998
2017-02-16 2017-02-14 5.452 301,098 -1,229 0.02% 1,641,499
2017-02-15 2017-02-13 5.533 302,327 +12,290 0.02% 1,672,800
2017-02-14 2017-02-10 5.370 290,037 -36,870 0.02% 1,557,598
2017-02-13 2017-02-09 5.370 326,907 -128,427 0.02% 1,755,603
2017-02-10 2017-02-08 5.143 455,334 -4,916 0.03% 2,341,560
2017-02-03 2017-02-01 4.931 460,250 +30,724 0.03% 2,269,470
2017-02-02 2017-01-27 4.882 429,526 -24,579 0.03% 2,097,002
2017-02-01 2017-01-25 4.898 454,105 -43,014 0.03% 2,224,390
2017-01-26 2017-01-24 4.915 497,119 +65,135 0.03% 2,443,180
2017-01-25 2017-01-23 4.801 431,984 -22,121 0.03% 2,073,852
2017-01-23 2017-01-19 4.622 454,105 -30,724 0.03% 2,098,760
2017-01-20 2017-01-18 4.589 484,829 -30,725 0.03% 2,224,978
2017-01-19 2017-01-17 4.459 515,554 +4,916 0.04% 2,298,861
2017-01-16 2017-01-12 4.524 510,638 +27,038 0.04% 2,310,181
2017-01-13 2017-01-11 4.573 483,600 +89,715 0.03% 2,211,468
2017-01-11 2017-01-09 4.426 393,885 -6,145 0.03% 1,743,518
2016-12-22 2016-12-20 4.215 400,030 +3,072 0.03% 1,686,089
2016-12-20 2016-12-16 4.394 396,958 -9,217 0.03% 1,744,200
2016-12-19 2016-12-15 4.345 406,175 +9,217 0.03% 1,764,869
2016-12-16 2016-12-14 4.589 396,958 -15,362 0.03% 1,821,720
2016-12-06 2016-12-02 4.801 412,320 +9,217 0.03% 1,979,450
2016-12-01 2016-11-29 4.963 403,103 +6,145 0.03% 2,000,801
2016-11-30 2016-11-28 4.980 396,958 -16,591 0.03% 1,976,761
2016-11-29 2016-11-25 4.996 413,549 +60,220 0.03% 2,066,110
2016-11-28 2016-11-24 4.768 353,329 +3,072 0.02% 1,684,748
2016-11-25 2016-11-23 4.784 350,257 +36,869 0.02% 1,675,800
2016-11-24 2016-11-22 4.768 313,388 -4,916 0.02% 1,494,301
2016-11-23 2016-11-21 4.736 318,304 -6,145 0.02% 1,507,381
2016-11-22 2016-11-18 4.687 324,449 +12,290 0.02% 1,520,642
2016-11-21 2016-11-17 4.687 312,159 +1,844 0.02% 1,463,041
2016-11-18 2016-11-16 4.736 310,315 -36,870 0.02% 1,469,548
2016-11-17 2016-11-15 4.817 347,185 -6,144 0.02% 1,672,402
2016-11-16 2016-11-14 4.882 353,329 +6,144 0.02% 1,724,998
2016-11-15 2016-11-11 4.947 347,185 +62,678 0.02% 1,717,602
2016-11-14 2016-11-10 4.850 284,507 -8,603 0.02% 1,379,740
2016-11-11 2016-11-09 4.719 293,110 -6,759 0.02% 1,383,301
2016-11-10 2016-11-08 4.784 299,869 -6,145 0.02% 1,434,719
2016-11-09 2016-11-07 4.768 306,014 +15,362 0.02% 1,459,140
2016-11-07 2016-11-03 4.654 290,652 -58,376 0.02% 1,352,781
2016-11-03 2016-11-01 4.736 349,028 -12,290 0.02% 1,652,880
2016-10-31 2016-10-27 4.768 361,318 -12,289 0.03% 1,722,841
2016-10-28 2016-10-26 4.736 373,607 -24,580 0.03% 1,769,278
2016-10-27 2016-10-25 4.801 398,187 +30,724 0.03% 1,911,601
2016-10-26 2016-10-24 4.736 367,463 +61,449 0.03% 1,740,182
2016-10-20 2016-10-18 4.589 306,014 +1,229 0.02% 1,404,360
2016-10-17 2016-10-13 4.573 304,785 +18,435 0.02% 1,393,760
2016-10-13 2016-10-11 4.752 286,350 +12,289 0.02% 1,360,718
2016-10-12 2016-10-07 4.980 274,061 +12,290 0.02% 1,364,761
2016-10-05 2016-10-03 4.996 261,771 -12,290 0.02% 1,307,820
2016-10-03 2016-09-29 4.687 274,061 +3,073 0.02% 1,284,481
2016-09-26 2016-09-22 4.947 270,988 +9,831 0.02% 1,340,639
2016-09-21 2016-09-19 4.947 261,157 -4,301 0.02% 1,292,002
2016-09-14 2016-09-12 4.833 265,458 +6,145 0.02% 1,283,040
2016-09-13 2016-09-09 5.110 259,313 +4,301 0.02% 1,325,080
2016-09-08 2016-09-06 5.029 255,012 +12,290 0.02% 1,282,352
2016-09-06 2016-09-02 4.963 242,722 -63,292 0.02% 1,204,750
2016-09-01 2016-08-30 4.931 306,014 +61,449 0.02% 1,508,940
2016-08-19 2016-08-17 5.029 244,565 -36,870 0.02% 1,229,818
2016-08-18 2016-08-16 4.915 281,435 +36,870 0.02% 1,383,162
2016-08-17 2016-08-15 5.126 244,565 -2,458 0.02% 1,253,698
2016-08-16 2016-08-12 5.159 247,023 -33,797 0.02% 1,274,338
2016-08-12 2016-08-10 5.012 280,820 -2,458 0.02% 1,407,560
2016-08-10 2016-08-08 5.045 283,278 -36,869 0.02% 1,429,100
2016-08-09 2016-08-05 5.045 320,147 -1,229 0.02% 1,615,099
2016-08-05 2016-08-03 4.736 321,376 +36,869 0.02% 1,521,929
2016-08-03 2016-07-29 4.622 284,507 -12,290 0.02% 1,314,920
2016-07-29 2016-07-27 4.719 296,797 +9,832 0.02% 1,400,701
2016-07-26 2016-07-22 4.703 286,965 +6,145 0.02% 1,349,630
2016-07-25 2016-07-21 4.703 280,820 -6,145 0.02% 1,320,730
2016-07-21 2016-07-19 4.264 286,965 -12,290 0.02% 1,223,540
2016-07-20 2016-07-18 4.378 299,255 +12,290 0.02% 1,310,032
2016-07-19 2016-07-15 4.378 286,965 -6,145 0.02% 1,256,230
2016-07-15 2016-07-13 4.394 293,110 +6,145 0.02% 1,287,901
2016-07-14 2016-07-12 4.199 286,965 -6,145 0.02% 1,204,860
2016-07-06 2016-07-04 3.857 293,110 -18,434 0.02% 1,130,491
2016-07-05 2016-06-30 3.759 311,544 +18,434 0.02% 1,171,169
2016-07-04 2016-06-29 3.710 293,110 -6,145 0.02% 1,087,561
2016-06-27 2016-06-23 3.841 299,255 -6,144 0.02% 1,149,321
2016-06-24 2016-06-22 3.841 305,399 +6,144 0.02% 1,172,918
2016-06-23 2016-06-21 3.857 299,255 -6,144 0.02% 1,154,191
2016-06-17 2016-06-15 3.824 305,399 +138,259 0.02% 1,167,948
2016-06-16 2016-06-14 3.841 167,140 +6,145 0.02% 641,919
2016-06-14 2016-06-10 4.052 160,995 -18,435 0.02% 652,379
2016-06-13 2016-06-08 4.166 179,430 +10,446 0.02% 747,520
2016-06-08 2016-06-06 3.938 168,984 +12,290 0.02% 665,501
2016-05-30 2016-05-26 3.873 156,694 +12,290 0.02% 606,900
2016-05-24 2016-05-20 15.609 144,404 +69,690 0.02% 2,253,996
2016-05-23 2016-05-19 15.576 74,714 +4,575 0.02% 1,163,758
2016-05-20 2016-05-18 15.937 70,139 +1,830 0.02% 1,117,797
2016-05-17 2016-05-13 15.871 68,309 +2,439 0.02% 1,084,152
2016-05-12 2016-05-10 16.298 65,870 +4,574 0.02% 1,073,522
2016-05-11 2016-05-09 16.593 61,296 -762 0.02% 1,017,067
2016-05-04 2016-04-29 18.691 62,058 +915 0.02% 1,159,951
2016-04-28 2016-04-26 18.265 61,143 +2,440 0.02% 1,116,783
2016-04-15 2016-04-13 20.626 58,703 -610 0.02% 1,210,815
2016-04-08 2016-04-06 20.561 59,313 -610 0.02% 1,219,507
2016-04-01 2016-03-30 18.823 59,923 -3,050 0.02% 1,127,905
2016-03-31 2016-03-29 17.970 62,973 +3,050 0.02% 1,131,623
2016-03-30 2016-03-24 18.167 59,923 -4,575 0.02% 1,088,605
2016-03-23 2016-03-21 18.331 64,498 -1,219 0.02% 1,182,293
2016-03-22 2016-03-18 17.708 65,717 -3,050 0.02% 1,163,693
2016-03-17 2016-03-15 16.757 68,767 -6,099 0.02% 1,152,306
2016-03-16 2016-03-14 16.560 74,866 +3,050 0.02% 1,239,775
2016-03-11 2016-03-09 15.904 71,816 +3,049 0.02% 1,142,168
2016-03-10 2016-03-08 16.462 68,767 -6,099 0.02% 1,132,011
2016-03-09 2016-03-07 16.101 74,866 +6,099 0.02% 1,205,405
2016-03-08 2016-03-04 17.117 68,767 -4,269 0.02% 1,177,111
2016-03-07 2016-03-03 16.298 73,036 -4,270 0.02% 1,190,311
2016-03-04 2016-03-02 16.298 77,306 -7,623 0.02% 1,259,902
2016-03-03 2016-03-01 15.314 84,929 -3,050 0.02% 1,300,588
2016-02-23 2016-02-19 14.789 87,979 -2,745 0.02% 1,301,136
2016-02-22 2016-02-18 14.297 90,724 -30,495 0.03% 1,297,107
2016-02-18 2016-02-16 13.773 121,219 -3,049 0.03% 1,669,502
2016-02-16 2016-02-12 12.789 124,268 -610 0.03% 1,589,245
2016-02-15 2016-02-11 13.150 124,878 +33,545 0.04% 1,642,091
2016-02-03 2016-02-01 13.641 91,333 -3,050 0.03% 1,245,914
2016-02-02 2016-01-29 14.068 94,383 +3,659 0.03% 1,327,755
2016-01-25 2016-01-21 13.674 90,724 +3,050 0.03% 1,240,581
2016-01-22 2016-01-20 13.969 87,674 +2,135 0.02% 1,224,750
2016-01-14 2016-01-12 13.674 85,539 -4,880 0.02% 1,169,680
2016-01-13 2016-01-11 14.101 90,419 +3,050 0.03% 1,274,956
2016-01-08 2016-01-06 16.166 87,369 +305 0.02% 1,412,444
2016-01-07 2016-01-05 16.363 87,064 +3,049 0.02% 1,424,643
2016-01-05 2015-12-31 17.281 84,015 -4,574 0.02% 1,451,892
2016-01-04 2015-12-29 17.281 88,589 -3,049 0.02% 1,530,937
2015-12-29 2015-12-24 17.216 91,638 -9,149 0.03% 1,577,618
2015-12-28 2015-12-22 16.593 100,787 +6,099 0.03% 1,672,330
2015-12-17 2015-12-15 16.166 94,688 -915 0.03% 1,530,766
2015-12-16 2015-12-14 16.101 95,603 -3,049 0.03% 1,539,288
2015-12-15 2015-12-11 15.740 98,652 -6,099 0.03% 1,552,795
2015-12-14 2015-12-10 16.002 104,751 +3,049 0.03% 1,676,274
2015-12-11 2015-12-09 16.658 101,702 +7,624 0.03% 1,694,183
2015-12-10 2015-12-08 16.789 94,078 +6,099 0.03% 1,579,520
2015-12-09 2015-12-07 17.478 87,979 -1,830 0.02% 1,537,706
2015-12-08 2015-12-04 17.478 89,809 +8,234 0.03% 1,569,691
2015-12-07 2015-12-03 18.003 81,575 -6,099 0.02% 1,468,576
2015-12-04 2015-12-02 18.167 87,674 +9,149 0.02% 1,592,750
2015-12-03 2015-12-01 17.413 78,525 +914 0.02% 1,367,318
2015-12-01 2015-11-27 16.527 77,611 -3,049 0.02% 1,282,687
2015-11-30 2015-11-26 17.052 80,660 +3,049 0.02% 1,375,399
2015-11-27 2015-11-25 17.117 77,611 +4,270 0.02% 1,328,498
2015-11-26 2015-11-24 17.576 73,341 +3,049 0.02% 1,289,076
2015-11-25 2015-11-23 17.773 70,292 +610 0.02% 1,249,316
2015-11-18 2015-11-16 17.872 69,682 +1,525 0.02% 1,245,329
2015-11-06 2015-11-04 18.855 68,157 -6,099 0.02% 1,285,125
2015-11-03 2015-10-30 17.937 74,256 +4,879 0.02% 1,331,944
2015-10-30 2015-10-28 18.790 69,377 +1,525 0.02% 1,303,578
2015-10-29 2015-10-27 19.052 67,852 +9,149 0.02% 1,292,724
2015-10-27 2015-10-23 19.774 58,703 -610 0.02% 1,160,766
2015-10-22 2015-10-19 20.364 59,313 -1,830 0.02% 1,207,837
2015-10-19 2015-10-15 20.101 61,143 -6,099 0.02% 1,229,063
2015-10-16 2015-10-14 19.642 67,242 -3,050 0.02% 1,320,792
2015-10-02 2015-09-29 16.855 70,292 -6,099 0.02% 1,184,775
2015-09-30 2015-09-25 18.003 76,391 +1,525 0.02% 1,375,250
2015-09-25 2015-09-23 17.970 74,866 +4,574 0.02% 1,345,340
2015-09-24 2015-09-22 19.118 70,292 +3,050 0.02% 1,343,821
2015-09-21 2015-09-17 18.855 67,242 -12,198 0.02% 1,267,872
2015-09-15 2015-09-11 18.232 79,440 -3,660 0.02% 1,448,375
2015-09-11 2015-09-09 17.904 83,100 +7,624 0.02% 1,487,855
2015-09-10 2015-09-08 16.822 75,476 -10,673 0.02% 1,269,677
2015-09-08 2015-09-04 14.756 86,149 +9,148 0.02% 1,271,246
2015-09-07 2015-09-02 14.592 77,001 -2,439 0.02% 1,123,630
2015-09-04 2015-09-01 15.019 79,440 +12,503 0.02% 1,193,086
2015-08-28 2015-08-26 15.183 66,937 -3,050 0.02% 1,016,282
2015-08-27 2015-08-25 15.904 69,987 +610 0.02% 1,113,079
2015-08-26 2015-08-24 16.035 69,377 -3,049 0.02% 1,112,478
2015-08-25 2015-08-21 17.478 72,426 +3,659 0.02% 1,265,869
2015-08-24 2015-08-20 18.167 68,767 +5,794 0.02% 1,249,272
2015-08-21 2015-08-19 19.544 62,973 +1,220 0.02% 1,230,744
2015-08-14 2015-08-12 21.544 61,753 +4,574 0.02% 1,330,425
2015-08-13 2015-08-11 22.758 57,179 -6,099 0.02% 1,301,257
2015-08-10 2015-08-06 21.610 63,278 -6,099 0.02% 1,367,430
2015-08-05 2015-08-03 19.642 69,377 -1,525 0.02% 1,362,729
2015-08-03 2015-07-30 19.446 70,902 +1,525 0.02% 1,378,733
2015-07-28 2015-07-24 20.790 69,377 +6,099 0.02% 1,442,354
2015-07-16 2015-07-14 21.413 63,278 -762 0.02% 1,354,980
2015-07-14 2015-07-10 21.938 64,040 -915 0.02% 1,404,897
2015-07-13 2015-07-09 21.216 64,955 -6,252 0.02% 1,378,110
2015-07-10 2015-07-08 17.183 71,207 +5,490 0.02% 1,223,548
2015-07-08 2015-07-06 20.987 65,717 +9,301 0.02% 1,379,192
2015-07-02 2015-06-29 24.987 56,416 -3,050 0.02% 1,409,692
2015-06-26 2015-06-24 27.512 59,466 -1,525 0.02% 1,636,054
2015-06-24 2015-06-22 25.545 60,991 +3,050 0.02% 1,558,010
2015-06-18 2015-06-16 25.742 57,941 -27,446 0.02% 1,491,498
2015-06-17 2015-06-15 26.660 85,387 +12,198 0.02% 2,276,404
2015-06-16 2015-06-12 26.857 73,189 +15,248 0.02% 1,965,607
2015-06-15 2015-06-11 25.348 57,941 -6,099 0.02% 1,468,698
2015-06-12 2015-06-10 25.906 64,040 +6,099 0.02% 1,658,996
2015-06-10 2015-06-08 26.529 57,941 +3,049 0.02% 1,537,098
2015-06-08 2015-06-04 27.775 54,892 +3,050 0.02% 1,524,612
2015-06-02 2015-05-29 28.675 51,842 +382 0.01% 1,486,546
2015-06-01 2015-05-28 29.071 51,460 -152 0.01% 1,495,992
2015-05-29 2015-05-27 31.020 51,612 +152 0.01% 1,601,006
2015-05-28 2015-05-26 31.284 51,460 -12,109 0.01% 1,609,891
2015-05-22 2015-05-20 29.302 63,569 +3,027 0.02% 1,862,712
2015-05-13 2015-05-11 29.996 60,542 -6,054 0.02% 1,816,015
2015-05-12 2015-05-08 29.600 66,596 +6,054 0.02% 1,971,210
2015-05-08 2015-05-06 29.930 60,542 +18,314 0.02% 1,812,015
2015-05-07 2015-05-05 31.681 42,228 -45,406 0.01% 1,337,814
2015-05-06 2015-05-04 34.819 87,634 +42,833 0.02% 3,051,336
2015-04-30 2015-04-28 31.615 44,801 -15,135 0.01% 1,416,369
2015-04-29 2015-04-27 30.723 59,936 -3,935 0.02% 1,841,397
2015-04-28 2015-04-24 29.831 63,871 +2,119 0.02% 1,905,321
2015-04-27 2015-04-23 30.194 61,752 -3,027 0.02% 1,864,550
2015-04-24 2015-04-22 29.203 64,779 -1,514 0.02% 1,891,748
2015-04-22 2015-04-20 27.717 66,293 +3,027 0.02% 1,837,411
2015-04-21 2015-04-17 30.062 63,266 -3,935 0.02% 1,901,904
2015-04-16 2015-04-14 29.236 67,201 +11,200 0.02% 1,964,698
2015-04-14 2015-04-10 30.260 56,001 +1,211 0.02% 1,694,603
2015-04-13 2015-04-09 29.137 54,790 -5,297 0.02% 1,596,418
2015-04-10 2015-04-08 27.783 60,087 -14,833 0.02% 1,669,373
2015-04-09 2015-04-02 24.149 74,920 +303 0.02% 1,809,222
2015-04-08 2015-04-01 24.116 74,617 +908 0.02% 1,799,440
2015-04-02 2015-03-31 23.620 73,709 -4,692 0.02% 1,741,018
2015-04-01 2015-03-30 23.686 78,401 -21,190 0.02% 1,857,024
2015-03-16 2015-03-12 20.779 99,591 +2,119 0.03% 2,069,415
2015-03-12 2015-03-10 20.482 97,472 +15,136 0.03% 1,996,404
2015-03-06 2015-03-04 21.010 82,336 +1,059 0.02% 1,729,911
2015-02-24 2015-02-18 22.794 81,277 -9,081 0.02% 1,852,651
2015-02-06 2015-02-04 22.134 90,358 -3,027 0.03% 1,999,946
2015-02-05 2015-02-03 22.398 93,385 +3,027 0.03% 2,091,624
2015-01-30 2015-01-28 22.431 90,358 +9,081 0.03% 2,026,811
2015-01-27 2015-01-23 23.059 81,277 -1,514 0.02% 1,874,131
2015-01-26 2015-01-22 22.959 82,791 -4,843 0.02% 1,900,836
2015-01-22 2015-01-20 21.737 87,634 +1,514 0.02% 1,904,914
2015-01-21 2015-01-19 21.109 86,120 +1,967 0.02% 1,817,949
2015-01-19 2015-01-15 22.596 84,153 -2,421 0.02% 1,901,527
2015-01-16 2015-01-14 22.530 86,574 +2,421 0.02% 1,950,512
2015-01-15 2015-01-13 22.761 84,153 -6,659 0.02% 1,915,427
2015-01-14 2015-01-12 23.587 90,812 +3,027 0.03% 2,141,994
2015-01-13 2015-01-09 24.248 87,785 -30,422 0.02% 2,128,596
2015-01-12 2015-01-08 23.752 118,207 -303 0.03% 2,807,688
2015-01-09 2015-01-07 24.116 118,510 -14,530 0.03% 2,857,950
2015-01-08 2015-01-06 24.512 133,040 +28,303 0.04% 3,261,091
2015-01-07 2015-01-05 24.479 104,737 -32,087 0.03% 2,563,865
2015-01-06 2015-01-02 22.992 136,824 +43,741 0.04% 3,145,925
2015-01-05 2014-12-31 21.440 93,083 +757 0.03% 1,995,684
2015-01-02 2014-12-29 21.374 92,326 -6,054 0.03% 1,973,354
2014-12-30 2014-12-24 20.548 98,380 -3,027 0.03% 2,021,501
2014-12-29 2014-12-22 21.043 101,407 +9,384 0.03% 2,133,950
2014-12-19 2014-12-17 21.176 92,023 -38,444 0.03% 1,948,638
2014-12-18 2014-12-16 21.836 130,467 +36,476 0.04% 2,848,911
2014-12-16 2014-12-12 21.374 93,991 -14,076 0.03% 2,008,942
2014-12-11 2014-12-09 20.317 108,067 -302 0.03% 2,195,558
2014-12-10 2014-12-08 21.242 108,369 +13,773 0.03% 2,301,934
2014-12-09 2014-12-05 21.010 94,596 -151 0.03% 1,987,498
2014-12-05 2014-12-03 21.440 94,747 -2,422 0.03% 2,031,360
2014-12-04 2014-12-02 21.737 97,169 -1,211 0.03% 2,112,177
2014-12-03 2014-12-01 21.308 98,380 -26,336 0.03% 2,096,251
2014-12-02 2014-11-28 21.176 124,716 +26,033 0.04% 2,640,931
2014-12-01 2014-11-27 20.746 98,683 -3,481 0.03% 2,047,287
2014-11-28 2014-11-26 20.812 102,164 +3,027 0.03% 2,126,254
2014-11-27 2014-11-25 20.713 99,137 +303 0.03% 2,053,431
2014-11-26 2014-11-24 20.614 98,834 -9,687 0.03% 2,037,360
2014-11-25 2014-11-21 19.590 108,521 +908 0.03% 2,125,912
2014-11-24 2014-11-20 19.028 107,613 -908 0.03% 2,047,689
2014-11-20 2014-11-18 18.731 108,521 +1,211 0.03% 2,032,702
2014-11-19 2014-11-17 19.326 107,310 -3,330 0.03% 2,073,828
2014-11-18 2014-11-14 20.184 110,640 -756 0.03% 2,233,213
2014-11-17 2014-11-13 20.284 111,396 -1,514 0.03% 2,259,512
2014-11-14 2014-11-12 20.151 112,910 -4,238 0.03% 2,275,302
2014-11-13 2014-11-11 19.854 117,148 -1,513 0.03% 2,325,874
2014-11-12 2014-11-10 19.656 118,661 -12,714 0.03% 2,332,393
2014-11-11 2014-11-07 18.665 131,375 -21,190 0.04% 2,452,099
2014-11-10 2014-11-06 18.368 152,565 -5,448 0.04% 2,802,247
2014-11-07 2014-11-05 18.202 158,013 +13,773 0.04% 2,876,214
2014-11-05 2014-11-03 17.872 144,240 +9,081 0.04% 2,577,863
2014-11-04 2014-10-31 18.103 135,159 -9,989 0.04% 2,446,822
2014-10-31 2014-10-29 17.145 145,148 +1,513 0.04% 2,488,601
2014-10-30 2014-10-28 17.112 143,635 +3,633 0.04% 2,457,915
2014-10-29 2014-10-27 16.980 140,002 +8,476 0.04% 2,377,246
2014-10-24 2014-10-22 17.509 131,526 -7,265 0.04% 2,302,843
2014-10-22 2014-10-20 17.377 138,791 +3,027 0.04% 2,411,703
2014-10-17 2014-10-15 17.608 135,764 +908 0.04% 2,390,499
2014-10-15 2014-10-13 17.575 134,856 +4,692 0.04% 2,370,056
2014-10-14 2014-10-10 17.674 130,164 +9,989 0.04% 2,300,496
2014-10-13 2014-10-09 18.268 120,175 +3,027 0.03% 2,195,412
2014-10-10 2014-10-08 18.235 117,148 +3,027 0.03% 2,136,243
2014-10-08 2014-10-06 18.467 114,121 -29,060 0.03% 2,107,435
2014-10-07 2014-10-03 17.608 143,181 +606 0.04% 2,521,096
2014-10-06 2014-09-30 17.773 142,575 +37,233 0.04% 2,533,976
2014-10-03 2014-09-29 17.839 105,342 -1,816 0.03% 1,879,196
2014-09-29 2014-09-25 18.103 107,158 -1,817 0.03% 1,939,912
2014-09-25 2014-09-23 17.971 108,975 +10,595 0.03% 1,958,405
2014-09-19 2014-09-17 18.896 98,380 +5,146 0.03% 1,859,001
2014-09-10 2014-09-05 19.821 93,234 -3,027 0.03% 1,848,002
2014-09-08 2014-09-04 19.986 96,261 -4,995 0.03% 1,923,900
2014-09-05 2014-09-03 19.821 101,256 +6,054 0.03% 2,007,007
2014-09-04 2014-09-02 19.160 95,202 +1,968 0.03% 1,824,109
2014-09-01 2014-08-28 18.830 93,234 +908 0.03% 1,755,602
2014-08-29 2014-08-27 19.425 92,326 -3,027 0.03% 1,793,404
2014-08-28 2014-08-26 20.019 95,353 +3,027 0.03% 1,908,903
2014-08-27 2014-08-25 20.052 92,326 -37,081 0.03% 1,851,354
2014-08-26 2014-08-22 20.251 129,407 -152 0.04% 2,620,565
2014-08-25 2014-08-21 20.151 129,559 +1,514 0.04% 2,610,804
2014-08-20 2014-08-18 20.581 128,045 -2,422 0.04% 2,635,284
2014-08-19 2014-08-15 20.416 130,467 -9,081 0.04% 2,663,581
2014-08-18 2014-08-14 20.416 139,548 -1,211 0.04% 2,848,977
2014-08-15 2014-08-13 20.812 140,759 +30,271 0.04% 2,929,500
2014-08-14 2014-08-12 19.986 110,488 -152 0.03% 2,208,245
2014-08-11 2014-08-07 19.755 110,640 +6,055 0.03% 2,185,698
2014-08-07 2014-08-05 20.548 104,585 +3,783 0.03% 2,149,001
2014-08-06 2014-08-04 20.383 100,802 +2,422 0.03% 2,054,618
2014-08-04 2014-07-31 20.052 98,380 +2,724 0.03% 1,972,751
2014-07-31 2014-07-29 20.482 95,656 -1,816 0.03% 1,959,209
2014-07-30 2014-07-28 20.449 97,472 -6,659 0.03% 1,993,184
2014-07-29 2014-07-25 19.458 104,131 +5,751 0.03% 2,026,152
2014-07-28 2014-07-24 19.755 98,380 +908 0.03% 1,943,501
2014-07-25 2014-07-23 19.226 97,472 -34,963 0.03% 1,874,043
2014-07-24 2014-07-22 18.401 132,435 -9,383 0.04% 2,436,883
2014-07-23 2014-07-21 17.443 141,818 +12,108 0.04% 2,473,672
2014-07-22 2014-07-18 17.971 129,710 +15,438 0.04% 2,331,037
2014-07-18 2014-07-16 18.335 114,272 -12,411 0.03% 2,095,123
2014-07-17 2014-07-15 17.707 126,683 +12,108 0.04% 2,243,158
2014-07-16 2014-07-14 17.377 114,575 -303 0.03% 1,990,913
2014-07-11 2014-07-09 17.244 114,878 +1,817 0.03% 1,980,998
2014-07-10 2014-07-08 17.509 113,061 -6,054 0.03% 1,979,545
2014-07-08 2014-07-04 18.037 119,115 -8,476 0.03% 2,148,503
2014-07-07 2014-07-03 17.971 127,591 -9,081 0.04% 2,292,956
2014-07-04 2014-07-02 16.815 136,672 +6,054 0.04% 2,298,127
2014-07-02 2014-06-27 16.220 130,618 +3,481 0.04% 2,118,660
2014-06-30 2014-06-26 16.617 127,137 +2,573 0.04% 2,112,597
2014-06-25 2014-06-23 16.716 124,564 -2,422 0.04% 2,082,188
2014-06-24 2014-06-20 16.617 126,986 +1,816 0.04% 2,110,088
2014-06-23 2014-06-19 16.947 125,170 +12,109 0.04% 2,121,262
2014-06-20 2014-06-18 17.310 113,061 +1,513 0.03% 1,957,135
2014-06-19 2014-06-17 17.476 111,548 +606 0.03% 1,949,370
2014-06-10 2014-06-06 17.608 110,942 -606 0.03% 1,953,440
2014-06-06 2014-06-04 17.377 111,548 -3,027 0.03% 1,938,315
2014-06-05 2014-06-03 17.476 114,575 -12,108 0.03% 2,002,268
2014-06-04 2014-05-30 17.277 126,683 +12,108 0.04% 2,188,753
2014-06-03 2014-05-29 16.980 114,575 -6,054 0.03% 1,945,493
2014-05-30 2014-05-28 17.310 120,629 +6,054 0.03% 2,088,141
2014-05-28 2014-05-26 18.235 114,575 -3,027 0.03% 2,089,289
2014-05-27 2014-05-23 18.033 117,602 -6,194 0.03% 2,120,747
2014-05-22 2014-05-20 17.360 123,796 +8,323 0.04% 2,149,145
2014-05-20 2014-05-16 17.697 115,473 +2,972 0.03% 2,043,504
2014-05-19 2014-05-15 18.201 112,501 +6,836 0.03% 2,047,684
2014-05-16 2014-05-14 18.471 105,665 -2,972 0.03% 1,951,699
2014-05-15 2014-05-13 18.269 108,637 -9,511 0.03% 1,984,664
2014-05-14 2014-05-12 17.495 118,148 +8,916 0.03% 2,066,993
2014-05-13 2014-05-09 17.495 109,232 +2,973 0.03% 1,911,008
2014-05-12 2014-05-08 17.529 106,259 -2,973 0.03% 1,862,571
2014-05-07 2014-05-02 18.033 109,232 +11,890 0.03% 1,969,809
2014-05-05 2014-04-30 18.336 97,342 +1,486 0.03% 1,784,868
2014-05-02 2014-04-29 18.403 95,856 +5,350 0.03% 1,764,071
2014-04-30 2014-04-28 19.009 90,506 -2,675 0.03% 1,720,423
2014-04-29 2014-04-25 19.514 93,181 +5,647 0.03% 1,818,297
2014-04-28 2014-04-24 20.758 87,534 -892 0.03% 1,817,068
2014-04-25 2014-04-23 20.355 88,426 +1,784 0.03% 1,799,885
2014-04-24 2014-04-22 21.398 86,642 -892 0.02% 1,853,937
2014-04-23 2014-04-17 21.465 87,534 -892 0.03% 1,878,914
2014-04-22 2014-04-16 21.431 88,426 +892 0.03% 1,895,085
2014-04-17 2014-04-15 21.364 87,534 +4,459 0.03% 1,870,079
2014-04-16 2014-04-14 22.575 83,075 +891 0.02% 1,875,436
2014-04-15 2014-04-11 23.013 82,184 -3,715 0.02% 1,891,266
2014-04-14 2014-04-10 23.181 85,899 -8,917 0.02% 1,991,208
2014-04-11 2014-04-09 21.263 94,816 +2,972 0.03% 2,016,081
2014-04-10 2014-04-08 21.431 91,844 -594 0.03% 1,968,338
2014-04-09 2014-04-07 21.566 92,438 +297 0.03% 1,993,508
2014-04-08 2014-04-04 22.037 92,141 -743 0.03% 2,030,503
2014-04-07 2014-04-03 21.768 92,884 -10,700 0.03% 2,021,876
2014-04-04 2014-04-02 21.129 103,584 +2,378 0.03% 2,188,576
2014-04-01 2014-03-28 20.153 101,206 -2,081 0.03% 2,039,588
2014-03-28 2014-03-26 19.816 103,287 +1,783 0.03% 2,046,776
2014-03-27 2014-03-25 19.951 101,504 +1,189 0.03% 2,025,103
2014-03-26 2014-03-24 19.884 100,315 -2,823 0.03% 1,994,632
2014-03-25 2014-03-21 18.740 103,138 -1,041 0.03% 1,932,784
2014-03-21 2014-03-19 18.201 104,179 -5,350 0.03% 1,896,212
2014-03-20 2014-03-18 17.461 109,529 -7,133 0.03% 1,912,519
2014-03-19 2014-03-17 17.327 116,662 +12,483 0.03% 2,021,371
2014-03-13 2014-03-11 17.663 104,179 +3,418 0.03% 1,840,131
2014-03-10 2014-03-06 18.706 100,761 -2,972 0.03% 1,884,849
2014-03-07 2014-03-05 18.370 103,733 +2,972 0.03% 1,905,544
2014-03-05 2014-03-03 18.841 100,761 +595 0.03% 1,898,409
2014-02-28 2014-02-26 18.504 100,166 -446 0.03% 1,853,499
2014-02-27 2014-02-25 18.639 100,612 +446 0.03% 1,875,292
2014-02-25 2014-02-21 20.220 100,166 -7,431 0.03% 2,025,369
2014-02-20 2014-02-18 20.691 107,597 -2,972 0.03% 2,226,305
2014-02-19 2014-02-17 20.657 110,569 +2,972 0.03% 2,284,079
2014-02-18 2014-02-14 20.523 107,597 -2,972 0.03% 2,208,205
2014-02-07 2014-02-05 19.615 110,569 +2,972 0.03% 2,168,759
2014-02-06 2014-02-04 19.446 107,597 +2,081 0.03% 2,092,365
2014-02-04 2014-01-28 20.489 105,516 +2,378 0.03% 2,161,947
2014-01-28 2014-01-24 21.196 103,138 -298 0.03% 2,186,093
2014-01-27 2014-01-23 21.095 103,436 -11,889 0.03% 2,181,969
2014-01-24 2014-01-22 21.633 115,325 +2,973 0.03% 2,494,846
2014-01-23 2014-01-21 21.061 112,352 -892 0.03% 2,366,271
2014-01-22 2014-01-20 20.456 113,244 -2,972 0.03% 2,316,478
2014-01-21 2014-01-17 20.758 116,216 +2,972 0.03% 2,412,462
2014-01-20 2014-01-16 20.725 113,244 -2,972 0.03% 2,346,958
2014-01-17 2014-01-15 20.422 116,216 -8,026 0.03% 2,373,362
2014-01-14 2014-01-10 19.581 124,242 +3,864 0.04% 2,432,768
2014-01-13 2014-01-09 20.254 120,378 +11,592 0.03% 2,438,108
2014-01-10 2014-01-08 20.456 108,786 -1,783 0.03% 2,225,287
2014-01-09 2014-01-07 20.355 110,569 +4,756 0.03% 2,250,599
2014-01-08 2014-01-06 20.287 105,813 +5,944 0.03% 2,146,672
2014-01-07 2014-01-03 21.532 99,869 -892 0.03% 2,150,404
2014-01-06 2014-01-02 22.037 100,761 +2,973 0.03% 2,220,461
2014-01-02 2013-12-27 21.633 97,788 +891 0.03% 2,115,465
2013-12-27 2013-12-20 20.960 96,897 -2,972 0.03% 2,030,990
2013-12-19 2013-12-17 21.902 99,869 +5,945 0.03% 2,187,364
2013-12-18 2013-12-16 22.037 93,924 +6,242 0.03% 2,069,795
2013-12-17 2013-12-13 22.373 87,682 -5,648 0.03% 1,961,740
2013-12-16 2013-12-12 22.239 93,330 +5,648 0.03% 2,075,545
2013-12-10 2013-12-06 23.214 87,682 +2,972 0.03% 2,035,490
2013-12-06 2013-12-04 23.887 84,710 -1,486 0.02% 2,023,496
2013-12-05 2013-12-03 23.921 86,196 -1,486 0.02% 2,061,893
2013-12-04 2013-12-02 23.618 87,682 -2,973 0.03% 2,070,889
2013-12-03 2013-11-29 23.114 90,655 +2,973 0.03% 2,095,356
2013-12-02 2013-11-28 23.080 87,682 -7,431 0.03% 2,023,690
2013-11-29 2013-11-27 22.542 95,113 -7,728 0.03% 2,143,996
2013-11-28 2013-11-26 21.700 102,841 -4,904 0.03% 2,231,698
2013-11-27 2013-11-25 21.600 107,745 -446 0.03% 2,327,242
2013-11-26 2013-11-22 21.398 108,191 +10,997 0.03% 2,315,035
2013-11-25 2013-11-21 21.263 97,194 -29,128 0.03% 2,066,645
2013-11-22 2013-11-20 21.129 126,322 +29,723 0.04% 2,668,996
2013-11-21 2013-11-19 21.465 96,599 +2,972 0.03% 2,073,493
2013-11-20 2013-11-18 22.306 93,627 -6,539 0.03% 2,088,450
2013-11-19 2013-11-15 20.355 100,166 -5,945 0.03% 2,038,849
2013-11-18 2013-11-14 19.581 106,111 -3,269 0.03% 2,077,747
2013-11-15 2013-11-13 18.874 109,380 -4,161 0.03% 2,064,477
2013-11-14 2013-11-12 18.908 113,541 -2,378 0.03% 2,146,834
2013-11-13 2013-11-11 18.302 115,919 -2,972 0.03% 2,121,597
2013-11-08 2013-11-06 18.370 118,891 +2,377 0.03% 2,183,992
2013-11-01 2013-10-30 18.302 116,514 +2,973 0.03% 2,132,487
2013-10-28 2013-10-24 18.235 113,541 -2,973 0.03% 2,070,434
2013-10-25 2013-10-23 18.067 116,514 +2,973 0.03% 2,105,047
2013-10-11 2013-10-09 18.975 113,541 +7,430 0.03% 2,154,474
2013-10-09 2013-10-07 18.302 106,111 -2,972 0.03% 1,942,087
2013-10-08 2013-10-04 18.302 109,083 -3,567 0.03% 1,996,482
2013-10-07 2013-10-03 17.932 112,650 -3,269 0.03% 2,020,076
2013-10-04 2013-10-02 17.529 115,919 +2,972 0.03% 2,031,897
2013-09-26 2013-09-24 18.672 112,947 -2,972 0.03% 2,109,002
2013-09-17 2013-09-13 19.379 115,919 -2,972 0.03% 2,246,397
2013-09-16 2013-09-12 19.480 118,891 -2,081 0.03% 2,315,991
2013-09-13 2013-09-11 19.009 120,972 +892 0.03% 2,299,549
2013-09-12 2013-09-10 19.110 120,080 -154,559 0.03% 2,294,713
2013-09-11 2013-09-09 18.336 274,639 +152,478 0.08% 5,035,795
2013-09-10 2013-09-06 18.336 122,161 +2,081 0.04% 2,239,951
2013-08-22 2013-08-20 17.697 120,080 -595 0.03% 2,125,033
2013-08-19 2013-08-15 18.235 120,675 -2,378 0.03% 2,200,523
2013-08-15 2013-08-12 17.831 123,053 -5,944 0.04% 2,194,206
2013-08-09 2013-08-07 16.519 128,997 +3,864 0.04% 2,130,936
2013-08-06 2013-08-02 16.620 125,133 -595 0.04% 2,079,736
2013-08-01 2013-07-30 16.216 125,728 +2,973 0.04% 2,038,865
2013-07-30 2013-07-26 16.856 122,755 -1,487 0.04% 2,069,123
2013-07-29 2013-07-25 16.788 124,242 -13,078 0.04% 2,085,827
2013-07-26 2013-07-24 16.553 137,320 +16,348 0.04% 2,273,046
2013-07-25 2013-07-23 16.048 120,972 -5,945 0.03% 1,941,389
2013-07-22 2013-07-18 15.106 126,917 -2,972 0.04% 1,917,236
2013-07-19 2013-07-17 15.611 129,889 +2,972 0.04% 2,027,681
2013-07-18 2013-07-16 15.274 126,917 +5,945 0.04% 1,938,586
2013-07-16 2013-07-12 15.678 120,972 -2,378 0.03% 1,896,619
2013-07-15 2013-07-11 15.443 123,350 -8,322 0.04% 1,904,852
2013-07-11 2013-07-09 14.097 131,672 -8,769 0.04% 1,856,166
2013-07-10 2013-07-08 14.063 140,441 -6,241 0.04% 1,975,057
2013-07-09 2013-07-05 14.904 146,682 +23,332 0.04% 2,186,200
2013-07-08 2013-07-04 14.602 123,350 +2,972 0.04% 1,801,102
2013-07-05 2013-07-03 14.837 120,378 -5,944 0.03% 1,786,056
2013-07-03 2013-06-28 16.048 126,322 -2,972 0.04% 2,027,247
2013-07-02 2013-06-27 15.577 129,294 +5,944 0.04% 2,014,043
2013-06-27 2013-06-25 15.678 123,350 -2,972 0.04% 1,933,902
2013-06-24 2013-06-20 16.990 126,322 -2,972 0.04% 2,146,247
2013-06-20 2013-06-18 17.428 129,294 +2,972 0.04% 2,253,292
2013-06-18 2013-06-14 17.529 126,322 -297 0.04% 2,214,247
2013-06-17 2013-06-13 17.697 126,619 -2,824 0.04% 2,240,753
2013-06-07 2013-06-05 18.269 129,443 +3,864 0.04% 2,364,764
2013-06-06 2013-06-04 18.269 125,579 +743 0.04% 2,294,173
2013-06-05 2013-06-03 18.538 124,836 +1,486 0.04% 2,314,200
2013-05-31 2013-05-29 18.908 123,350 +2,081 0.04% 2,332,302
2013-05-30 2013-05-28 19.244 121,269 +1,486 0.03% 2,333,755
2013-05-29 2013-05-27 19.615 119,783 +5,944 0.03% 2,349,487
2013-05-28 2013-05-24 19.749 113,839 +5,351 0.03% 2,248,219
2013-05-23 2013-05-21 21.028 108,488 +1,563 0.03% 2,281,277
2013-05-20 2013-05-15 20.891 106,925 -3,515 0.03% 2,233,810
2013-05-15 2013-05-13 21.267 110,440 -146 0.03% 2,348,713
2013-05-14 2013-05-10 21.745 110,586 +146 0.03% 2,404,668
2013-05-10 2013-05-08 22.257 110,440 -2,929 0.03% 2,458,043
2013-05-09 2013-05-07 21.881 113,369 +2,929 0.03% 2,480,664
2013-05-07 2013-05-03 21.301 110,440 +293 0.03% 2,352,483
2013-05-06 2013-05-02 21.062 110,147 +586 0.03% 2,319,922
2013-04-24 2013-04-22 21.711 109,561 -2,051 0.03% 2,378,640
2013-04-22 2013-04-18 21.438 111,612 -2,929 0.03% 2,392,688
2013-04-17 2013-04-15 21.028 114,541 +2,929 0.03% 2,408,559
2013-04-15 2013-04-11 21.574 111,612 -5,859 0.03% 2,407,928
2013-04-12 2013-04-10 21.233 117,471 -13,182 0.03% 2,494,230
2013-04-11 2013-04-09 20.891 130,653 +2,051 0.04% 2,729,520
2013-04-10 2013-04-08 20.209 128,602 -2,930 0.04% 2,598,872
2013-04-09 2013-04-05 19.697 131,532 +1,318 0.04% 2,590,734
2013-04-08 2013-04-03 20.584 130,214 +586 0.04% 2,680,344
2013-04-05 2013-04-02 21.130 129,628 +2,930 0.04% 2,739,082
2013-04-03 2013-03-28 21.608 126,698 -879 0.04% 2,737,720
2013-04-02 2013-03-27 21.608 127,577 +11,132 0.04% 2,756,713
2013-03-25 2013-03-21 21.438 116,445 -2,930 0.03% 2,496,296
2013-03-22 2013-03-20 21.369 119,375 +1,465 0.03% 2,550,958
2013-03-21 2013-03-19 20.482 117,910 -4,101 0.03% 2,415,002
2013-03-20 2013-03-18 20.379 122,011 +14,647 0.04% 2,486,502
2013-03-19 2013-03-15 22.393 107,364 -7,031 0.03% 2,404,241
2013-03-18 2013-03-14 22.974 114,395 +10,839 0.03% 2,628,074
2013-03-14 2013-03-12 24.032 103,556 -2,929 0.03% 2,488,648
2013-03-13 2013-03-11 24.407 106,485 +879 0.03% 2,599,022
2013-03-12 2013-03-08 24.680 105,606 +2,343 0.03% 2,606,408
2013-03-11 2013-03-07 24.749 103,263 -8,495 0.03% 2,555,632
2013-03-08 2013-03-06 24.442 111,758 +7,616 0.03% 2,731,538
2013-03-07 2013-03-05 24.612 104,142 -8,495 0.03% 2,563,166
2013-03-05 2013-03-01 24.373 112,637 -293 0.03% 2,745,332
2013-03-04 2013-02-28 23.315 112,930 +8,788 0.03% 2,632,968
2013-02-21 2013-02-19 24.578 104,142 +1,465 0.03% 2,559,611
2013-02-20 2013-02-18 25.534 102,677 +586 0.03% 2,621,744
2013-02-19 2013-02-15 25.909 102,091 -2,636 0.03% 2,645,116
2013-02-14 2013-02-07 24.544 104,727 +1,171 0.03% 2,570,414
2013-02-07 2013-02-05 24.851 103,556 +147 0.03% 2,573,488
2013-02-06 2013-02-04 25.193 103,409 -6,006 0.03% 2,605,135
2013-02-05 2013-02-01 25.158 109,415 -5,858 0.03% 2,752,706
2013-02-04 2013-01-31 24.715 115,273 -4,395 0.03% 2,848,929
2013-01-31 2013-01-29 24.476 119,668 -1,171 0.03% 2,928,955
2013-01-30 2013-01-28 24.544 120,839 +1,757 0.04% 2,965,866
2013-01-29 2013-01-25 24.407 119,082 +1,758 0.03% 2,906,482
2013-01-28 2013-01-24 24.680 117,324 +1,465 0.03% 2,895,614
2013-01-25 2013-01-23 25.158 115,859 -2,051 0.03% 2,914,827
2013-01-23 2013-01-21 25.397 117,910 -1,172 0.03% 2,994,602
2013-01-22 2013-01-18 24.954 119,082 +2,344 0.03% 2,971,522
2013-01-21 2013-01-17 24.237 116,738 +586 0.03% 2,829,346
2013-01-17 2013-01-15 24.919 116,152 -14,647 0.03% 2,894,444
2013-01-15 2013-01-11 24.510 130,799 +8,202 0.04% 3,205,859
2013-01-14 2013-01-10 25.602 122,597 -2,929 0.04% 3,138,749
2013-01-11 2013-01-09 25.227 125,526 -1,465 0.04% 3,166,603
2013-01-10 2013-01-08 25.124 126,991 +3,515 0.04% 3,190,555
2013-01-09 2013-01-07 25.909 123,476 -8,642 0.04% 3,199,189
2013-01-08 2013-01-04 25.022 132,118 +5,566 0.04% 3,305,837
2013-01-07 2013-01-03 25.329 126,552 +2,344 0.04% 3,205,446
2013-01-04 2013-01-02 25.124 124,208 +19,773 0.04% 3,120,635
2013-01-03 2012-12-31 24.032 104,435 -5,712 0.03% 2,509,772
2012-12-27 2012-12-20 23.793 110,147 -586 0.03% 2,620,722
2012-12-21 2012-12-19 24.100 110,733 -12,010 0.03% 2,668,685
2012-12-20 2012-12-18 24.100 122,743 -4,395 0.04% 2,958,128
2012-12-19 2012-12-17 24.237 127,138 -15,086 0.04% 3,081,408
2012-12-18 2012-12-14 24.203 142,224 -11,718 0.04% 3,442,188
2012-12-17 2012-12-13 23.315 153,942 +732 0.04% 3,589,164
2012-12-14 2012-12-12 23.520 153,210 -293 0.04% 3,603,478
2012-12-12 2012-12-10 23.656 153,503 +5,859 0.04% 3,631,329
2012-12-11 2012-12-07 23.759 147,644 +8,349 0.04% 3,507,846
2012-12-10 2012-12-06 23.417 139,295 +293 0.04% 3,261,934
2012-12-07 2012-12-05 23.383 139,002 -14,354 0.04% 3,250,328
2012-12-06 2012-12-04 22.428 153,356 -5,713 0.04% 3,439,392
2012-12-05 2012-12-03 22.428 159,069 -52,729 0.05% 3,567,520
2012-12-04 2012-11-30 22.393 211,798 +24,460 0.06% 4,742,870
2012-12-03 2012-11-29 21.984 187,338 +29,588 0.05% 4,118,388
2012-11-30 2012-11-28 21.779 157,750 +5,859 0.05% 3,435,624
2012-11-29 2012-11-27 21.847 151,891 -24,608 0.04% 3,318,391
2012-11-28 2012-11-26 22.189 176,499 -11,425 0.05% 3,916,257
2012-11-27 2012-11-23 22.120 187,924 +7,910 0.05% 4,156,931
2012-11-26 2012-11-22 21.164 180,014 +8,788 0.05% 3,809,899
2012-11-23 2012-11-21 21.096 171,226 +22,557 0.05% 3,612,216
2012-11-22 2012-11-20 21.028 148,669 -2,344 0.04% 3,126,199
2012-11-20 2012-11-16 21.028 151,013 +2,930 0.04% 3,175,489
2012-11-19 2012-11-15 21.062 148,083 +7,616 0.04% 3,118,932
2012-11-16 2012-11-14 21.608 140,467 -7,030 0.04% 3,035,244
2012-11-15 2012-11-13 20.618 147,497 +2,490 0.04% 3,041,135
2012-11-14 2012-11-12 20.857 145,007 +1,464 0.04% 3,024,445
2012-11-13 2012-11-09 22.052 143,543 +24,901 0.04% 3,165,411
2012-11-12 2012-11-08 22.291 118,642 +2,783 0.03% 2,644,644
2012-11-06 2012-11-02 23.008 115,859 -23,436 0.03% 2,665,663
2012-11-05 2012-11-01 23.247 139,295 -2,929 0.04% 3,238,159
2012-11-02 2012-10-31 22.735 142,224 -24,901 0.04% 3,233,424
2012-10-31 2012-10-29 22.086 167,125 -2,929 0.05% 3,691,146
2012-10-30 2012-10-26 21.267 170,054 +10,107 0.05% 3,616,516
2012-10-29 2012-10-25 21.881 159,947 -147 0.05% 3,499,852
2012-10-26 2012-10-24 22.496 160,094 +19,042 0.05% 3,601,438
2012-10-25 2012-10-22 22.940 141,052 +14,647 0.04% 3,235,669
2012-10-24 2012-10-19 23.008 126,405 -15,819 0.04% 2,908,303
2012-10-22 2012-10-18 22.086 142,224 -30,759 0.04% 3,141,179
2012-10-19 2012-10-17 20.448 172,983 -28,416 0.05% 3,537,087
2012-10-17 2012-10-15 20.140 201,399 +2,930 0.06% 4,056,251
2012-10-16 2012-10-12 19.867 198,469 +5,858 0.06% 3,943,040
2012-10-12 2012-10-10 19.560 192,611 +9,668 0.06% 3,767,482
2012-10-11 2012-10-09 19.697 182,943 -8,789 0.05% 3,603,356
2012-10-10 2012-10-08 19.833 191,732 +2,930 0.06% 3,802,649
2012-10-09 2012-10-05 20.345 188,802 -26,658 0.06% 3,841,213
2012-10-08 2012-10-04 19.833 215,460 +8,788 0.06% 4,273,250
2012-10-05 2012-10-03 20.277 206,672 +11,718 0.06% 4,190,671
2012-10-04 2012-09-28 20.277 194,954 -4,394 0.06% 3,953,066
2012-10-03 2012-09-27 19.901 199,348 +18,748 0.06% 3,967,308
2012-09-28 2012-09-26 19.867 180,600 -1,758 0.05% 3,588,032
2012-09-27 2012-09-25 20.482 182,358 +13,329 0.05% 3,735,009
2012-09-26 2012-09-24 20.243 169,029 -6,151 0.05% 3,421,617
2012-09-25 2012-09-21 19.492 175,180 +878 0.05% 3,414,571
2012-09-24 2012-09-20 19.185 174,302 +13,769 0.05% 3,343,907
2012-09-21 2012-09-19 19.697 160,533 -879 0.05% 3,161,955
2012-09-20 2012-09-18 19.048 161,412 +293 0.05% 3,074,578
2012-09-19 2012-09-17 19.526 161,119 -107,804 0.05% 3,145,997
2012-09-18 2012-09-14 19.492 268,923 -8,495 0.08% 5,241,790
2012-09-17 2012-09-13 18.604 277,418 -9,081 0.08% 5,161,152
2012-09-14 2012-09-12 18.946 286,499 +5,859 0.08% 5,427,897
2012-09-13 2012-09-11 18.741 280,640 +7,909 0.08% 5,259,415
2012-09-12 2012-09-10 19.048 272,731 -24,607 0.08% 5,194,984
2012-09-11 2012-09-07 18.092 297,338 +2,929 0.09% 5,379,499
2012-09-10 2012-09-06 16.761 294,409 -10,839 0.09% 4,934,556
2012-09-06 2012-09-04 16.454 305,248 -3,808 0.09% 5,022,447
2012-09-05 2012-09-03 16.488 309,056 -5,859 0.09% 5,095,653
2012-08-31 2012-08-29 16.215 314,915 +5,859 0.09% 5,106,255
2012-08-30 2012-08-28 16.522 309,056 +11,718 0.09% 5,106,203
2012-08-28 2012-08-24 17.512 297,338 -2,930 0.09% 5,206,949
2012-08-27 2012-08-23 17.785 300,268 -29,294 0.09% 5,340,259
2012-08-23 2012-08-21 17.887 329,562 -2,929 0.10% 5,895,002
2012-08-22 2012-08-20 17.683 332,491 -2,930 0.10% 5,879,294
2012-08-20 2012-08-16 17.068 335,421 -2,929 0.10% 5,725,004
2012-08-17 2012-08-15 17.000 338,350 -2,930 0.10% 5,751,896
2012-08-16 2012-08-14 17.171 341,280 +4,541 0.10% 5,859,956
2012-08-15 2012-08-13 17.409 336,739 -9,814 0.10% 5,862,450
2012-08-14 2012-08-10 17.990 346,553 -2,197 0.10% 6,234,416
2012-08-13 2012-08-09 18.126 348,750 -5,419 0.10% 6,321,560
2012-08-10 2012-08-08 17.683 354,169 -14,794 0.10% 6,262,617
2012-08-09 2012-08-07 17.785 368,963 +14,501 0.11% 6,561,998
2012-08-08 2012-08-06 17.648 354,462 +24,900 0.10% 6,255,698
2012-08-06 2012-08-02 17.239 329,562 +11,718 0.10% 5,681,252
2012-08-03 2012-08-01 17.751 317,844 -7,910 0.09% 5,641,997
2012-08-02 2012-07-31 16.522 325,754 +5,566 0.10% 5,382,086
2012-08-01 2012-07-30 16.283 320,188 +7,910 0.09% 5,213,615
2012-07-31 2012-07-27 16.385 312,278 +8,495 0.09% 5,116,797
2012-07-30 2012-07-26 16.112 303,783 -4,101 0.09% 4,894,643
2012-07-27 2012-07-25 15.839 307,884 +6,152 0.09% 4,876,639
2012-07-25 2012-07-23 16.078 301,732 +586 0.09% 4,851,296
2012-07-23 2012-07-19 17.102 301,146 +4,394 0.09% 5,150,274
2012-07-20 2012-07-18 17.990 296,752 +7,030 0.09% 5,338,507
2012-07-18 2012-07-16 18.536 289,722 -2,929 0.08% 5,370,279
2012-07-17 2012-07-13 18.843 292,651 +4,101 0.09% 5,514,481
2012-07-13 2012-07-11 18.604 288,550 +5,859 0.08% 5,368,255
2012-07-12 2012-07-10 18.502 282,691 -5,566 0.08% 5,230,302
2012-07-11 2012-07-09 19.048 288,257 -6,152 0.08% 5,490,724
2012-07-10 2012-07-06 19.765 294,409 +10,546 0.09% 5,818,957
2012-07-09 2012-07-05 19.458 283,863 -5,566 0.08% 5,523,307
2012-07-06 2012-07-04 20.004 289,429 +17,870 0.08% 5,789,688
2012-07-05 2012-07-03 18.809 271,559 -23,436 0.08% 5,107,770
2012-07-04 2012-06-29 18.331 294,995 +32,517 0.09% 5,407,599
2012-07-03 2012-06-28 19.014 262,478 +2,930 0.08% 4,990,725
2012-06-29 2012-06-27 19.765 259,548 +2,929 0.08% 5,129,934
2012-06-28 2012-06-26 19.799 256,619 -2,929 0.07% 5,080,803
2012-06-27 2012-06-25 19.936 259,548 +1,464 0.08% 5,174,234
2012-06-26 2012-06-22 20.311 258,084 -2,929 0.08% 5,241,958
2012-06-25 2012-06-21 20.721 261,013 -2,929 0.08% 5,408,369
2012-06-22 2012-06-20 21.233 263,942 -5,859 0.08% 5,604,210
2012-06-21 2012-06-19 21.062 269,801 +5,859 0.08% 5,682,563
2012-06-20 2012-06-18 21.403 263,942 -1,758 0.08% 5,649,260
2012-06-19 2012-06-15 21.335 265,700 +6,445 0.08% 5,668,747
2012-06-18 2012-06-14 20.994 259,255 -22,557 0.08% 5,442,742
2012-06-15 2012-06-13 20.994 281,812 -32,077 0.08% 5,916,299
2012-06-14 2012-06-12 20.004 313,889 +17,137 0.09% 6,278,982
2012-06-13 2012-06-11 20.515 296,752 -10,400 0.09% 6,087,967
2012-06-12 2012-06-08 19.510 307,152 +6,468 0.09% 5,992,647
2012-06-11 2012-06-07 19.510 300,684 +5,771 0.09% 5,866,454
2012-06-08 2012-06-06 19.788 294,913 +2,886 0.09% 5,835,620
2012-06-07 2012-06-05 19.649 292,027 -7,214 0.09% 5,738,033
2012-06-06 2012-06-04 19.545 299,241 +13,562 0.09% 5,848,670
2012-06-05 2012-06-01 21.035 285,679 +12,408 0.08% 6,009,301
2012-06-04 2012-05-31 21.382 273,271 +2,020 0.08% 5,842,997
2012-06-01 2012-05-30 21.902 271,251 -20,488 0.08% 5,940,806
2012-05-31 2012-05-29 21.832 291,739 -46,892 0.09% 6,369,304
2012-05-30 2012-05-28 20.723 338,631 +30,444 0.10% 7,017,539
2012-05-29 2012-05-25 20.411 308,187 -1,154 0.09% 6,290,520
2012-05-28 2012-05-24 20.134 309,341 -11,543 0.09% 6,228,315
2012-05-25 2012-05-23 19.268 320,884 +9,523 0.10% 6,182,723
2012-05-24 2012-05-22 20.273 311,361 -18,757 0.09% 6,312,146
2012-05-23 2012-05-21 19.268 330,118 -2,886 0.10% 6,360,642
2012-05-22 2012-05-18 19.476 333,004 -4,328 0.10% 6,485,489
2012-05-21 2012-05-17 19.372 337,332 +17,891 0.10% 6,534,710
2012-05-18 2012-05-16 19.996 319,441 +1,443 0.09% 6,387,390
2012-05-17 2012-05-15 20.689 317,998 -2,020 0.09% 6,578,936
2012-05-16 2012-05-14 19.614 320,018 -3,751 0.09% 6,276,937
2012-05-14 2012-05-10 20.411 323,769 +9,089 0.10% 6,608,570
2012-05-11 2012-05-09 20.897 314,680 +2,453 0.09% 6,575,721
2012-05-10 2012-05-08 21.555 312,227 -2,308 0.09% 6,730,042
2012-05-09 2012-05-07 21.590 314,535 +6,059 0.09% 6,790,691
2012-05-08 2012-05-04 22.213 308,476 +27,414 0.09% 6,852,300
2012-05-07 2012-05-03 22.179 281,062 -721 0.08% 6,233,602
2012-05-04 2012-05-02 22.872 281,783 +2,885 0.08% 6,444,892
2012-05-03 2012-04-30 23.218 278,898 +3,319 0.08% 6,475,557
2012-05-02 2012-04-27 22.872 275,579 +77,047 0.08% 6,302,996
2012-04-30 2012-04-26 23.634 198,532 +30,299 0.06% 4,692,150
2012-04-27 2012-04-25 24.605 168,233 -5,771 0.05% 4,139,296
2012-04-26 2012-04-24 24.362 174,004 +3,462 0.05% 4,239,079
2012-04-24 2012-04-20 24.639 170,542 +19,623 0.05% 4,202,018
2012-04-20 2012-04-18 24.327 150,919 -289 0.04% 3,671,453
2012-04-19 2012-04-17 23.842 151,208 +3,174 0.04% 3,605,124
2012-04-18 2012-04-16 24.223 148,034 +4,762 0.04% 3,585,879
2012-04-17 2012-04-13 24.951 143,272 -3,030 0.04% 3,574,792
2012-04-16 2012-04-12 24.570 146,302 -17,891 0.04% 3,594,624
2012-04-13 2012-04-11 23.530 164,193 +8,657 0.05% 3,863,504
2012-04-12 2012-04-10 23.877 155,536 +577 0.05% 3,713,702
2012-04-11 2012-04-05 24.466 154,959 -5,483 0.05% 3,791,215
2012-04-10 2012-04-03 24.119 160,442 -12,985 0.05% 3,869,762
2012-04-05 2012-04-02 22.629 173,427 +1,731 0.05% 3,924,523
2012-04-03 2012-03-30 22.629 171,696 -12,552 0.05% 3,885,351
2012-04-02 2012-03-29 21.971 184,248 -12,409 0.05% 4,048,079
2012-03-30 2012-03-28 21.486 196,657 -2,020 0.06% 4,225,305
2012-03-29 2012-03-27 21.659 198,677 +17,314 0.06% 4,303,131
2012-03-28 2012-03-26 20.238 181,363 -12,985 0.05% 3,670,443
2012-03-27 2012-03-23 20.689 194,348 +21,354 0.06% 4,020,790
2012-03-26 2012-03-22 21.174 172,994 -3,175 0.05% 3,662,935
2012-03-23 2012-03-21 21.243 176,169 +46,748 0.05% 3,742,372
2012-03-21 2012-03-19 23.530 129,421 +2,453 0.04% 3,045,310
2012-03-20 2012-03-16 24.050 126,968 -16,449 0.04% 3,053,590
2012-03-19 2012-03-15 24.570 143,417 +2,886 0.04% 3,523,740
2012-03-16 2012-03-14 25.194 140,531 +15,294 0.04% 3,540,491
2012-03-15 2012-03-13 25.471 125,237 -37,513 0.04% 3,189,899
2012-03-14 2012-03-12 25.471 162,750 -6,637 0.05% 4,145,389
2012-03-13 2012-03-09 25.124 169,387 -2,020 0.05% 4,255,739
2012-03-12 2012-03-08 25.020 171,407 +22,219 0.05% 4,288,671
2012-03-09 2012-03-07 24.709 149,188 +577 0.04% 3,686,213
2012-03-08 2012-03-06 24.570 148,611 -6,637 0.04% 3,651,356
2012-03-07 2012-03-05 25.956 155,248 +24,528 0.05% 4,029,626
2012-03-06 2012-03-02 27.169 130,720 +25,971 0.04% 3,551,526
2012-03-05 2012-03-01 27.377 104,749 +577 0.03% 2,867,701
2012-03-02 2012-02-29 28.417 104,172 -5,771 0.03% 2,960,205
2012-03-01 2012-02-28 28.139 109,943 +8,368 0.03% 3,093,717
2012-02-29 2012-02-27 28.174 101,575 -14,428 0.03% 2,861,767
2012-02-28 2012-02-24 27.030 116,003 -15,871 0.03% 3,135,601
2012-02-27 2012-02-23 25.644 131,874 -7,936 0.04% 3,381,799
2012-02-24 2012-02-22 27.065 139,810 -865 0.04% 3,783,957
2012-02-23 2012-02-21 26.303 140,675 -33,041 0.04% 3,700,119
2012-02-22 2012-02-20 24.916 173,716 +22,220 0.05% 4,328,383
2012-02-21 2012-02-17 23.842 151,496 +14,428 0.04% 3,611,990
2012-02-20 2012-02-16 24.085 137,068 +18,179 0.04% 3,301,246
2012-02-17 2012-02-15 24.812 118,889 -14,716 0.04% 2,949,930
2012-02-16 2012-02-14 23.045 133,605 +15,005 0.04% 3,078,941
2012-02-15 2012-02-13 24.015 118,600 +1,443 0.04% 2,848,229
2012-02-14 2012-02-10 24.570 117,157 -4,617 0.03% 2,878,534
2012-02-13 2012-02-09 25.090 121,774 -33,185 0.04% 3,055,273
2012-02-10 2012-02-08 23.565 154,959 +5,771 0.05% 3,651,596
2012-02-09 2012-02-07 20.827 149,188 -8,945 0.04% 3,107,172
2012-02-08 2012-02-06 21.278 158,133 +6,925 0.05% 3,364,711
2012-02-07 2012-02-03 20.723 151,208 -1,010 0.04% 3,133,523
2012-02-06 2012-02-02 20.793 152,218 +6,349 0.05% 3,165,004
2012-02-03 2012-02-01 19.718 145,869 +15,005 0.04% 2,876,287
2012-02-02 2012-01-31 20.481 130,864 -4,617 0.04% 2,680,184
2012-02-01 2012-01-30 20.030 135,481 +9,955 0.04% 2,713,708
2012-01-31 2012-01-27 21.382 125,526 -865 0.04% 2,683,959
2012-01-30 2012-01-26 22.075 126,391 +288 0.04% 2,790,054
2012-01-27 2012-01-20 21.382 126,103 -14,572 0.04% 2,696,296
2012-01-26 2012-01-19 21.139 140,675 -42,564 0.04% 2,973,745
2012-01-20 2012-01-18 19.718 183,239 +9,235 0.05% 3,613,159
2012-01-19 2012-01-17 18.748 174,004 +7,214 0.05% 3,262,222
2012-01-18 2012-01-16 17.189 166,790 -7,214 0.05% 2,866,874
2012-01-17 2012-01-13 17.812 174,004 -10,100 0.05% 3,099,412
2012-01-16 2012-01-12 17.778 184,104 -83,684 0.05% 3,272,936
2012-01-13 2012-01-11 17.847 267,788 -48,335 0.08% 4,779,201
2012-01-12 2012-01-10 17.639 316,123 +46,892 0.09% 5,576,104
2012-01-11 2012-01-09 16.773 269,231 +8,946 0.08% 4,515,724
2012-01-10 2012-01-06 16.530 260,285 +76,469 0.08% 4,302,536
2012-01-09 2012-01-05 17.396 183,816 -5,771 0.05% 3,197,746
2012-01-06 2012-01-04 17.812 189,587 -1,443 0.06% 3,376,981
2012-01-05 2012-01-03 18.124 191,030 +11,543 0.06% 3,462,264
2012-01-04 2011-12-30 17.882 179,487 -2,164 0.05% 3,209,517
2012-01-03 2011-12-29 17.847 181,651 -5,050 0.05% 3,241,918
2011-12-30 2011-12-28 17.882 186,701 -1,443 0.06% 3,338,515
2011-12-29 2011-12-23 18.367 188,144 +5,483 0.06% 3,455,598
2011-12-28 2011-12-22 17.708 182,661 +865 0.05% 3,234,623
2011-12-23 2011-12-21 17.674 181,796 +16,160 0.05% 3,213,005
2011-12-22 2011-12-20 17.604 165,636 -5,771 0.05% 2,915,919
2011-12-20 2011-12-16 18.020 171,407 +288 0.05% 3,088,793
2011-12-19 2011-12-15 17.466 171,119 -5,771 0.05% 2,988,723
2011-12-16 2011-12-14 18.124 176,890 +288 0.05% 3,205,988
2011-12-15 2011-12-13 18.679 176,602 +2,886 0.05% 3,298,689
2011-12-13 2011-12-09 19.753 173,716 +2,886 0.05% 3,431,402
2011-12-12 2011-12-08 20.377 170,830 +12,408 0.05% 3,480,955
2011-12-08 2011-12-06 20.515 158,422 +6,348 0.05% 3,250,081
2011-12-07 2011-12-05 21.451 152,074 +5,772 0.05% 3,262,140
2011-12-06 2011-12-02 21.243 146,302 -8,946 0.04% 3,107,905
2011-12-05 2011-12-01 21.312 155,248 -11,831 0.05% 3,308,705
2011-12-02 2011-11-30 19.233 167,079 +289 0.05% 3,213,452
2011-12-01 2011-11-29 19.822 166,790 +11,542 0.05% 3,306,153
2011-11-30 2011-11-28 19.198 155,248 -2,885 0.05% 2,980,525
2011-11-29 2011-11-25 18.783 158,133 -4,329 0.05% 2,970,152
2011-11-28 2011-11-24 19.718 162,462 +7,214 0.05% 3,203,473
2011-11-23 2011-11-21 19.961 155,248 +5,772 0.05% 3,098,885
2011-11-22 2011-11-18 20.446 149,476 +7,214 0.04% 3,056,191
2011-11-21 2011-11-17 21.278 142,262 -1,443 0.04% 3,027,013
2011-11-17 2011-11-15 22.109 143,705 +5,771 0.04% 3,177,236
2011-11-16 2011-11-14 22.387 137,934 +6,637 0.04% 3,087,883
2011-11-15 2011-11-11 21.867 131,297 +4,617 0.04% 2,871,052
2011-11-14 2011-11-10 22.005 126,680 +866 0.04% 2,787,653
2011-11-11 2011-11-09 23.496 125,814 +3,174 0.04% 2,956,076
2011-11-10 2011-11-08 23.634 122,640 +866 0.04% 2,898,501
2011-11-09 2011-11-07 23.981 121,774 +1,731 0.04% 2,920,234
2011-11-08 2011-11-04 24.015 120,043 -2,886 0.04% 2,882,883
2011-11-07 2011-11-03 23.877 122,929 -4,039 0.04% 2,935,151
2011-11-04 2011-11-02 23.461 126,968 -13,274 0.04% 2,978,790
2011-11-03 2011-11-01 22.075 140,242 +21,931 0.04% 3,095,811
2011-11-02 2011-10-31 24.015 118,311 -3,319 0.04% 2,841,288
2011-11-01 2011-10-28 24.986 121,630 -7,647 0.04% 3,039,016
2011-10-31 2011-10-27 25.367 129,277 -5,050 0.04% 3,279,362
2011-10-28 2011-10-26 23.496 134,327 -13,851 0.04% 3,156,094
2011-10-27 2011-10-25 20.481 148,178 +12,408 0.04% 3,034,787
2011-10-25 2011-10-21 20.515 135,770 +2,597 0.04% 2,785,367
2011-10-24 2011-10-20 20.169 133,173 +578 0.04% 2,685,939
2011-10-21 2011-10-19 21.486 132,595 -578 0.04% 2,848,891
2011-10-20 2011-10-18 21.347 133,173 -12,985 0.04% 2,842,849
2011-10-19 2011-10-17 23.669 146,158 +6,060 0.04% 3,459,396
2011-10-18 2011-10-14 22.803 140,098 +1,731 0.04% 3,194,587
2011-10-17 2011-10-13 24.466 138,367 +577 0.04% 3,385,277
2011-10-14 2011-10-12 22.906 137,790 -15,871 0.04% 3,156,284
2011-10-13 2011-10-11 20.342 153,661 +5,916 0.05% 3,125,782
2011-10-12 2011-10-10 19.406 147,745 -144 0.04% 2,867,199
2011-10-11 2011-10-07 20.238 147,889 -15,871 0.04% 2,992,993
2011-10-10 2011-10-06 17.604 163,760 +12,696 0.05% 2,882,893
2011-10-07 2011-10-04 16.981 151,064 +5,772 0.04% 2,565,157
2011-10-04 2011-09-30 20.307 145,292 +577 0.04% 2,950,504
2011-10-03 2011-09-28 21.971 144,715 -577 0.04% 3,179,507
2011-09-30 2011-09-27 21.347 145,292 -21,643 0.04% 3,101,554
2011-09-28 2011-09-26 18.055 166,935 +2,886 0.05% 3,013,992
2011-09-27 2011-09-23 19.892 164,049 -2,308 0.05% 3,263,191
2011-09-26 2011-09-22 19.302 166,357 +6,636 0.05% 3,211,096
2011-09-23 2011-09-21 20.377 159,721 +1,876 0.05% 3,254,590
2011-09-22 2011-09-20 19.164 157,845 +577 0.05% 3,024,913
2011-09-21 2011-09-19 19.406 157,268 +289 0.05% 3,052,006
2011-09-20 2011-09-16 20.966 156,979 +11,254 0.05% 3,291,197
2011-09-19 2011-09-15 20.446 145,725 +1,154 0.04% 2,979,498
2011-09-16 2011-09-14 20.723 144,571 +12,120 0.04% 2,995,983
2011-09-15 2011-09-12 22.387 132,451 +2,885 0.04% 2,965,137
2011-09-14 2011-09-09 24.223 129,566 -18,612 0.04% 3,138,522
2011-09-12 2011-09-08 24.466 148,178 -2,164 0.04% 3,625,312
2011-09-09 2011-09-07 24.639 150,342 +17,891 0.04% 3,704,306
2011-09-08 2011-09-06 25.436 132,451 +17,025 0.04% 3,369,056
2011-09-07 2011-09-05 27.030 115,426 +14,428 0.03% 3,120,004
2011-09-06 2011-09-02 28.486 100,998 +4,329 0.03% 2,877,011
2011-09-05 2011-09-01 29.803 96,669 +2,308 0.03% 2,880,996
2011-09-02 2011-08-31 30.288 94,361 +4,040 0.03% 2,857,991
2011-09-01 2011-08-30 28.209 90,321 -2,885 0.03% 2,547,828
2011-08-30 2011-08-26 25.887 93,206 +2,885 0.03% 2,412,801
2011-08-29 2011-08-25 27.238 90,321 +2,886 0.03% 2,460,188
2011-08-26 2011-08-24 27.273 87,435 -3,751 0.03% 2,384,608
2011-08-25 2011-08-23 28.417 91,186 +2,597 0.03% 2,591,188
2011-08-24 2011-08-22 26.718 88,589 -577 0.03% 2,366,961
2011-08-23 2011-08-19 29.110 89,166 +1,442 0.03% 2,595,587
2011-08-22 2011-08-18 32.125 87,724 +9,379 0.03% 2,818,092
2011-08-19 2011-08-17 34.516 78,345 -1,443 0.02% 2,704,130
2011-08-18 2011-08-16 34.932 79,788 -3,463 0.02% 2,787,116
2011-08-17 2011-08-15 34.134 83,251 +2,886 0.02% 2,841,729
2011-08-16 2011-08-12 32.332 80,365 -14,428 0.02% 2,598,397
2011-08-15 2011-08-11 32.090 94,793 +15,726 0.03% 3,041,895
2011-08-12 2011-08-10 34.342 79,067 -11,542 0.02% 2,715,350
2011-08-11 2011-08-09 33.026 90,609 +10,388 0.03% 2,992,411
2011-08-10 2011-08-08 35.209 80,221 +4,040 0.02% 2,824,481
2011-08-09 2011-08-05 36.664 76,181 +577 0.02% 2,793,118
2011-08-08 2011-08-04 37.842 75,604 +4,040 0.02% 2,861,043
2011-08-05 2011-08-03 38.258 71,564 +10,533 0.02% 2,737,919
2011-08-03 2011-08-01 37.635 61,031 +6,492 0.02% 2,296,874
2011-08-02 2011-07-29 39.229 54,539 -1,443 0.02% 2,139,491
2011-08-01 2011-07-28 39.783 55,982 +2,020 0.02% 2,227,139
2011-07-29 2011-07-27 40.476 53,962 -2,885 0.02% 2,184,177
2011-07-28 2011-07-26 40.476 56,847 +4,328 0.02% 2,300,951
2011-07-27 2011-07-25 40.476 52,519 -2,885 0.02% 2,125,770
2011-07-26 2011-07-22 41.377 55,404 +1,154 0.02% 2,292,463
2011-07-25 2011-07-21 40.268 54,250 +2,886 0.02% 2,184,554
2011-07-20 2011-07-18 41.308 51,364 +2,019 0.02% 2,121,739
2011-07-19 2011-07-15 42.209 49,345 -2,885 0.01% 2,082,799
2011-07-18 2011-07-14 42.971 52,230 -1,443 0.02% 2,244,392
2011-07-15 2011-07-13 42.417 53,673 +2,453 0.02% 2,276,639
2011-07-14 2011-07-12 41.585 51,220 -3,896 0.02% 2,129,991
2011-07-13 2011-07-11 43.249 55,116 +5,483 0.02% 2,383,687
2011-07-12 2011-07-08 44.496 49,633 -11,543 0.01% 2,208,475
2011-07-11 2011-07-07 43.249 61,176 +1,876 0.02% 2,645,773
2011-07-07 2011-07-05 42.209 59,300 -9,811 0.02% 2,502,989
2011-07-06 2011-07-04 41.932 69,111 +2,453 0.02% 2,897,941
2011-07-05 2011-06-30 40.199 66,658 +6,348 0.02% 2,679,583
2011-07-04 2011-06-29 40.199 60,310 -289 0.02% 2,424,400
2011-06-30 2011-06-28 40.199 60,599 -1,442 0.02% 2,436,017
2011-06-29 2011-06-27 40.546 62,041 -1,443 0.02% 2,515,484
2011-06-28 2011-06-24 40.338 63,484 -6,204 0.02% 2,560,791
2011-06-27 2011-06-23 38.189 69,688 +2,885 0.02% 2,661,317
2011-06-24 2011-06-22 37.496 66,803 -10,388 0.02% 2,504,841
2011-06-23 2011-06-21 37.149 77,191 +20,488 0.02% 2,867,599
2011-06-22 2011-06-20 35.763 56,703 +144 0.02% 2,027,882
2011-06-20 2011-06-16 36.526 56,559 -1,154 0.02% 2,065,852
2011-06-17 2011-06-15 36.941 57,713 -3,896 0.02% 2,132,003
2011-06-16 2011-06-14 37.357 61,609 -1,587 0.02% 2,301,547
2011-06-15 2011-06-13 35.902 63,196 +7,792 0.02% 2,268,853
2011-06-14 2011-06-10 36.387 55,404 -866 0.02% 2,015,985
2011-06-10 2011-06-08 37.996 56,270 -1,154 0.02% 2,138,044
2011-06-09 2011-06-07 38.764 57,424 +1,300 0.02% 2,226,011
2011-06-08 2011-06-03 39.114 56,124 -2,863 0.02% 2,195,217
2011-06-07 2011-06-02 39.672 58,987 -2,291 0.02% 2,340,160
2011-06-03 2011-06-01 40.511 61,278 -3,722 0.02% 2,482,410
2011-06-02 2011-05-31 40.720 65,000 -3,723 0.02% 2,646,810
2011-06-01 2011-05-30 39.672 68,723 -572 0.02% 2,726,411
2011-05-31 2011-05-27 38.555 69,295 +5,440 0.02% 2,671,664
2011-05-30 2011-05-26 38.066 63,855 -1,575 0.02% 2,430,705
2011-05-27 2011-05-25 36.879 65,430 -5,583 0.02% 2,412,969
2011-05-26 2011-05-24 37.507 71,013 +8,590 0.02% 2,663,502
2011-05-25 2011-05-23 37.298 62,423 +1,432 0.02% 2,328,235
2011-05-24 2011-05-20 39.253 60,991 -5,727 0.02% 2,394,104
2011-05-23 2011-05-19 39.672 66,718 -1,718 0.02% 2,646,868
2011-05-20 2011-05-18 40.022 68,436 -4,009 0.02% 2,738,925
2011-05-19 2011-05-17 39.603 72,445 +8,304 0.02% 2,869,012
2011-05-18 2011-05-16 40.092 64,141 -4,582 0.02% 2,571,512
2011-05-17 2011-05-13 41.628 68,723 +8,591 0.02% 2,860,812
2011-05-16 2011-05-12 41.838 60,132 -287 0.02% 2,515,784
2011-05-12 2011-05-09 43.235 60,419 -5,727 0.02% 2,612,192
2011-05-09 2011-05-05 42.536 66,146 +2,864 0.02% 2,813,596
2011-05-05 2011-05-03 45.051 63,282 +4,009 0.02% 2,850,892
2011-05-04 2011-04-29 44.632 59,273 -2,577 0.02% 2,645,445
2011-05-03 2011-04-28 45.749 61,850 -11,454 0.02% 2,829,580
2011-04-29 2011-04-27 45.540 73,304 -5,441 0.02% 3,338,229
2011-04-28 2011-04-26 45.400 78,745 -7,158 0.02% 3,575,010
2011-04-27 2011-04-21 45.540 85,903 +286 0.03% 3,911,982
2011-04-26 2011-04-20 43.933 85,617 -15,606 0.03% 3,761,418
2011-04-20 2011-04-18 41.838 101,223 -2,863 0.03% 4,234,937
2011-04-18 2011-04-14 42.187 104,086 +1,145 0.03% 4,391,068
2011-04-15 2011-04-13 42.676 102,941 +5,154 0.03% 4,393,094
2011-04-14 2011-04-12 41.628 97,787 +1,432 0.03% 4,070,692
2011-04-13 2011-04-11 42.885 96,355 +430 0.03% 4,132,221
2011-04-12 2011-04-08 42.606 95,925 +5,011 0.03% 4,086,980
2011-04-11 2011-04-07 43.444 90,914 -1,289 0.03% 3,949,681
2011-04-08 2011-04-06 43.025 92,203 +2,863 0.03% 3,967,041
2011-04-07 2011-04-04 41.488 89,340 +3,580 0.03% 3,706,579
2011-04-06 2011-04-01 43.374 85,760 +4,581 0.03% 3,719,780
2011-04-04 2011-03-31 44.352 81,179 +23,481 0.02% 3,600,463
2011-04-01 2011-03-30 46.028 57,698 +5,726 0.02% 2,655,749
2011-03-31 2011-03-29 44.632 51,972 +287 0.02% 2,319,590
2011-03-30 2011-03-28 44.282 51,685 +10,738 0.02% 2,288,731
2011-03-29 2011-03-25 45.470 40,947 -9,020 0.01% 1,861,847
2011-03-28 2011-03-24 43.584 49,967 -12,170 0.01% 2,177,754
2011-03-25 2011-03-23 41.838 62,137 +10,309 0.02% 2,599,669
2011-03-24 2011-03-22 42.117 51,828 -5,870 0.02% 2,182,844
2011-03-21 2011-03-17 38.206 57,698 +1,431 0.02% 2,204,393
2011-03-18 2011-03-16 39.253 56,267 +1,146 0.02% 2,208,671
2011-03-17 2011-03-15 39.323 55,121 -6,014 0.02% 2,167,536
2011-03-16 2011-03-14 40.161 61,135 +4,439 0.02% 2,455,267
2011-03-14 2011-03-10 39.812 56,696 -5,727 0.02% 2,257,190
2011-03-11 2011-03-09 39.812 62,423 +1,718 0.02% 2,485,195
2011-03-10 2011-03-08 39.812 60,705 +5,727 0.02% 2,416,797
2011-03-09 2011-03-07 40.720 54,978 -17,181 0.02% 2,238,713
2011-03-08 2011-03-04 40.650 72,159 +22,908 0.02% 2,933,286
2011-03-07 2011-03-03 40.720 49,251 -10,166 0.01% 2,005,508
2011-03-03 2011-03-01 38.345 59,417 -3,436 0.02% 2,278,368
2011-03-02 2011-02-28 36.250 62,853 +4,009 0.02% 2,278,423
2011-03-01 2011-02-25 35.831 58,844 +5,154 0.02% 2,108,436
2011-02-25 2011-02-23 36.110 53,690 +287 0.02% 1,938,764
2011-02-24 2011-02-22 36.669 53,403 -2,864 0.02% 1,958,240
2011-02-22 2011-02-18 37.926 56,267 +2,434 0.02% 2,134,000
2011-02-17 2011-02-15 37.368 53,833 -716 0.02% 2,011,608
2011-02-08 2011-02-02 38.555 54,549 -2,290 0.02% 2,103,133
2011-02-01 2011-01-28 36.599 56,839 +2,290 0.02% 2,080,265
2011-01-28 2011-01-26 37.717 54,549 -2,004 0.02% 2,057,413
2011-01-27 2011-01-25 36.599 56,553 +4,009 0.02% 2,069,797
2011-01-26 2011-01-24 36.809 52,544 -6,300 0.02% 1,934,081
2011-01-25 2011-01-21 36.948 58,844 +5,154 0.02% 2,174,196
2011-01-24 2011-01-20 37.507 53,690 -2,863 0.02% 2,013,764
2011-01-21 2011-01-19 38.485 56,553 +6,586 0.02% 2,176,447
2011-01-20 2011-01-18 38.764 49,967 -2,291 0.01% 1,936,944
2011-01-19 2011-01-17 37.368 52,258 +2,291 0.02% 1,952,754
2011-01-18 2011-01-14 38.764 49,967 -5,154 0.01% 1,936,944
2011-01-17 2011-01-13 38.555 55,121 +3,436 0.02% 2,125,187
2011-01-14 2011-01-12 39.603 51,685 -287 0.02% 2,046,862
2011-01-12 2011-01-10 39.393 51,972 -8,733 0.02% 2,047,337
2011-01-11 2011-01-07 39.323 60,705 -6,872 0.02% 2,387,117
2011-01-10 2011-01-06 38.974 67,577 -3,150 0.02% 2,633,747
2011-01-07 2011-01-05 35.971 70,727 -1,718 0.02% 2,544,095
2011-01-06 2011-01-04 36.320 72,445 +4,009 0.02% 2,631,193
2011-01-05 2011-01-03 36.669 68,436 -859 0.02% 2,509,486
2011-01-04 2010-12-31 36.809 69,295 -4,009 0.02% 2,550,665
2011-01-03 2010-12-29 34.539 73,304 -3,580 0.02% 2,531,832
2010-12-30 2010-12-28 34.050 76,884 +5,584 0.02% 2,617,891
2010-12-29 2010-12-24 34.678 71,300 +3,007 0.02% 2,472,576
2010-12-28 2010-12-22 36.739 68,293 +5,727 0.02% 2,509,013
2010-12-22 2010-12-20 37.368 62,566 +2,863 0.02% 2,337,938
2010-12-17 2010-12-15 38.276 59,703 -5,727 0.02% 2,285,165
2010-12-16 2010-12-14 38.555 65,430 +11,454 0.02% 2,522,649
2010-12-15 2010-12-13 36.460 53,976 +2,004 0.02% 1,967,941
2010-12-13 2010-12-09 38.066 51,972 +2,864 0.02% 1,978,367
2010-12-08 2010-12-06 41.279 49,108 -29,207 0.01% 2,027,125
2010-12-06 2010-12-02 38.345 78,315 -1,718 0.02% 3,003,020
2010-12-03 2010-12-01 38.276 80,033 +2,290 0.02% 3,063,307
2010-12-02 2010-11-30 39.044 77,743 -1,718 0.02% 3,035,387
2010-12-01 2010-11-29 38.555 79,461 +1,718 0.02% 3,063,614
2010-11-29 2010-11-25 38.974 77,743 -12,599 0.02% 3,029,956
2010-11-26 2010-11-24 37.228 90,342 +1,718 0.03% 3,363,240
2010-11-25 2010-11-23 36.948 88,624 +10,881 0.03% 3,274,522
2010-11-24 2010-11-22 40.650 77,743 +430 0.02% 3,160,277
2010-11-23 2010-11-19 40.720 77,313 +2,434 0.02% 3,148,198
2010-11-22 2010-11-18 41.488 74,879 -5,584 0.02% 3,106,615
2010-11-18 2010-11-16 41.698 80,463 -14,317 0.02% 3,355,146
2010-11-17 2010-11-15 40.860 94,780 +31,498 0.03% 3,872,697
2010-11-16 2010-11-12 42.257 63,282 +15,892 0.02% 2,674,093
2010-11-15 2010-11-11 43.584 47,390 -38,513 0.01% 2,065,438
2010-11-12 2010-11-10 41.000 85,903 +22,907 0.03% 3,521,984
2010-11-11 2010-11-09 41.139 62,996 +3,579 0.02% 2,591,607
2010-11-10 2010-11-08 41.768 59,417 -286 0.02% 2,481,720
2010-11-09 2010-11-05 43.165 59,703 +3,007 0.02% 2,577,066
2010-11-05 2010-11-03 41.558 56,696 -3,723 0.02% 2,356,190
2010-11-04 2010-11-02 39.603 60,419 -2,863 0.02% 2,392,751
2010-11-03 2010-11-01 39.114 63,282 -3,150 0.02% 2,475,193
2010-11-02 2010-10-29 38.485 66,432 +1,718 0.02% 2,556,641
2010-11-01 2010-10-28 39.323 64,714 -286 0.02% 2,544,764
2010-10-29 2010-10-27 38.415 65,000 +7,158 0.02% 2,496,991
2010-10-27 2010-10-25 41.698 57,842 -286 0.02% 2,411,896
2010-10-26 2010-10-22 42.885 58,128 -5,584 0.02% 2,492,841
2010-10-25 2010-10-21 40.930 63,712 -3,293 0.02% 2,607,713
2010-10-22 2010-10-20 39.533 67,005 -6,013 0.02% 2,648,894
2010-10-21 2010-10-19 40.790 73,018 -143 0.02% 2,978,404
2010-10-18 2010-10-14 40.650 73,161 +1,575 0.02% 2,974,017
2010-10-15 2010-10-13 41.139 71,586 -7,159 0.02% 2,944,993
2010-10-14 2010-10-12 37.647 78,745 -6,586 0.02% 2,964,508
2010-10-13 2010-10-11 37.298 85,331 -143 0.03% 3,182,651
2010-10-12 2010-10-08 37.787 85,474 +3,579 0.03% 3,229,774
2010-10-08 2010-10-06 39.672 81,895 -3,149 0.02% 3,248,977
2010-10-07 2010-10-05 38.904 85,044 +3,149 0.03% 3,308,566
2010-10-06 2010-10-04 38.415 81,895 +2,434 0.02% 3,146,016
2010-10-05 2010-09-30 38.066 79,461 -8,160 0.02% 3,024,764
2010-10-04 2010-09-29 37.368 87,621 -1,432 0.03% 3,274,183
2010-09-30 2010-09-28 37.507 89,053 -4,295 0.03% 3,340,133
2010-09-29 2010-09-27 37.018 93,348 -2,864 0.03% 3,455,587
2010-09-28 2010-09-24 37.088 96,212 -716 0.03% 3,568,327
2010-09-27 2010-09-22 37.368 96,928 -5,870 0.03% 3,621,962
2010-09-24 2010-09-21 36.320 102,798 +573 0.03% 3,733,610
2010-09-22 2010-09-20 36.180 102,225 +2,863 0.03% 3,698,518
2010-09-20 2010-09-16 36.669 99,362 -429 0.03% 3,643,515
2010-09-16 2010-09-14 37.158 99,791 -430 0.03% 3,708,036
2010-09-15 2010-09-13 36.948 100,221 -1,145 0.03% 3,703,014
2010-09-14 2010-09-10 36.879 101,366 -3,007 0.03% 3,738,240
2010-09-13 2010-09-09 37.158 104,373 -12,169 0.03% 3,878,294
2010-09-10 2010-09-08 36.739 116,542 -4,295 0.03% 4,281,630
2010-09-09 2010-09-07 36.180 120,837 -1,432 0.04% 4,371,904
2010-09-08 2010-09-06 36.390 122,269 -859 0.04% 4,449,334
2010-09-06 2010-09-02 35.621 123,128 -4,725 0.04% 4,385,993
2010-09-02 2010-08-31 34.923 127,853 -3,293 0.04% 4,465,004
2010-09-01 2010-08-30 34.539 131,146 -6,013 0.04% 4,529,625
2010-08-31 2010-08-27 33.526 137,159 +1,432 0.04% 4,598,397
2010-08-30 2010-08-26 34.050 135,727 +1,431 0.04% 4,621,487
2010-08-27 2010-08-25 34.434 134,296 +1,432 0.04% 4,624,352
2010-08-26 2010-08-24 34.783 132,864 +1,432 0.04% 4,621,443
2010-08-25 2010-08-23 35.063 131,432 -2,864 0.04% 4,608,353
2010-08-24 2010-08-20 35.552 134,296 -1,431 0.04% 4,774,433
2010-08-23 2010-08-19 34.609 135,727 -2,434 0.04% 4,697,327
2010-08-20 2010-08-18 34.993 138,161 -2,864 0.04% 4,834,639
2010-08-19 2010-08-17 34.993 141,025 +1,146 0.04% 4,934,859
2010-08-18 2010-08-16 34.713 139,879 -4,009 0.04% 4,855,677
2010-08-17 2010-08-13 34.993 143,888 -4,439 0.04% 5,035,043
2010-08-16 2010-08-12 34.888 148,327 +144 0.04% 5,174,836
2010-08-13 2010-08-11 34.155 148,183 +2,863 0.04% 5,061,138
2010-08-12 2010-08-10 35.272 145,320 -10,451 0.04% 5,125,753
2010-08-11 2010-08-09 35.272 155,771 -3,437 0.05% 5,494,382
2010-08-10 2010-08-06 34.748 159,208 -6,586 0.05% 5,532,213
2010-08-09 2010-08-05 34.748 165,794 -8,876 0.05% 5,761,065
2010-08-06 2010-08-04 33.561 174,670 +1,288 0.05% 5,862,092
2010-08-05 2010-08-03 34.504 173,382 -17,896 0.05% 5,982,351
2010-08-04 2010-08-02 34.120 191,278 -20,760 0.06% 6,526,352
2010-08-02 2010-07-29 32.688 212,038 -3,723 0.06% 6,931,073
2010-07-30 2010-07-28 32.583 215,761 -5,583 0.06% 7,030,165
2010-07-29 2010-07-27 32.059 221,344 +715 0.07% 7,096,126
2010-07-27 2010-07-23 32.723 220,629 -16,751 0.07% 7,219,599
2010-07-23 2010-07-21 32.094 237,380 -4,295 0.07% 7,618,519
2010-07-22 2010-07-20 31.815 241,675 -1,861 0.07% 7,688,843
2010-07-21 2010-07-19 31.466 243,536 -5,870 0.07% 7,663,001
2010-07-20 2010-07-16 31.081 249,406 -1,289 0.07% 7,751,894
2010-07-19 2010-07-15 30.872 250,695 +1,002 0.07% 7,739,428
2010-07-16 2010-07-14 31.920 249,693 -1,861 0.07% 7,970,094
2010-07-15 2010-07-13 31.396 251,554 -716 0.08% 7,897,722
2010-07-14 2010-07-12 31.361 252,270 -17,610 0.08% 7,911,391
2010-07-13 2010-07-09 30.732 269,880 -4,009 0.08% 8,294,005
2010-07-12 2010-07-08 29.440 273,889 -4,152 0.08% 8,063,305
2010-07-09 2010-07-07 28.637 278,041 -2,577 0.08% 7,962,209
2010-07-08 2010-07-06 29.475 280,618 -4,438 0.08% 8,271,207
2010-07-07 2010-07-05 28.323 285,056 -6,872 0.09% 8,073,502
2010-07-06 2010-07-02 27.764 291,928 -3,150 0.09% 8,105,014
2010-07-05 2010-06-30 28.357 295,078 -2,864 0.09% 8,367,655
2010-07-02 2010-06-29 28.427 297,942 -2,863 0.09% 8,469,681
2010-06-30 2010-06-28 28.811 300,805 -197,864 0.09% 8,666,623
2010-06-29 2010-06-25 28.881 498,669 +24,625 0.15% 14,402,198
2010-06-28 2010-06-24 28.567 474,044 -1,861 0.14% 13,542,002
2010-06-25 2010-06-23 28.113 475,905 -3,006 0.14% 13,379,105
2010-06-24 2010-06-22 27.764 478,911 -4,009 0.14% 13,296,362
2010-06-22 2010-06-18 27.589 482,920 -3,436 0.14% 13,323,342
2010-06-21 2010-06-17 27.519 486,356 -4,009 0.15% 13,384,169
2010-06-18 2010-06-15 27.554 490,365 +1,431 0.15% 13,511,618
2010-06-17 2010-06-14 27.624 488,934 -2,147 0.15% 13,506,338
2010-06-15 2010-06-11 27.554 491,081 -1,432 0.15% 13,531,347
2010-06-11 2010-06-09 27.380 492,513 -5,011 0.15% 13,484,805
2010-06-10 2010-06-08 27.589 497,524 -4,009 0.15% 13,726,254
2010-06-09 2010-06-07 26.681 501,533 +1,432 0.15% 13,381,468
2010-06-07 2010-06-03 27.030 500,101 -2,291 0.15% 13,517,911
2010-06-04 2010-06-02 26.157 502,392 +2,864 0.15% 13,141,212
2010-06-03 2010-06-01 25.564 499,528 -2,005 0.15% 12,769,733
2010-06-02 2010-05-31 26.122 501,533 -859 0.15% 13,101,228
2010-06-01 2010-05-28 25.773 502,392 -286 0.15% 12,948,217
2010-05-31 2010-05-27 25.005 502,678 -2,864 0.15% 12,569,378
2010-05-28 2010-05-26 24.414 505,542 -859 0.15% 12,342,511
2010-05-27 2010-05-25 24.026 506,401 +8,552 0.15% 12,166,670
2010-05-25 2010-05-20 24.944 497,849 -2,830 0.15% 12,418,541
2010-05-24 2010-05-19 24.662 500,679 +2,830 0.15% 12,347,614
2010-05-20 2010-05-18 25.616 497,849 +142 0.15% 12,752,751
2010-05-17 2010-05-13 26.216 497,707 -3,538 0.15% 13,048,059
2010-05-14 2010-05-12 25.969 501,245 +2,688 0.15% 13,016,842
2010-05-13 2010-05-11 26.075 498,557 -2,830 0.15% 12,999,882
2010-05-11 2010-05-07 25.086 501,387 -1,415 0.15% 12,577,655
2010-05-10 2010-05-06 25.333 502,802 +1,132 0.15% 12,737,506
2010-05-07 2010-05-05 25.969 501,670 -1,415 0.15% 13,027,879
2010-05-06 2010-05-04 26.534 503,085 +6,510 0.15% 13,349,025
2010-05-05 2010-05-03 26.605 496,575 +1,415 0.15% 13,211,377
2010-05-04 2010-04-30 27.276 495,160 -2,264 0.15% 13,506,135
2010-04-30 2010-04-28 27.206 497,424 -5,661 0.15% 13,532,739
2010-04-29 2010-04-27 27.418 503,085 -5,661 0.15% 13,793,400
2010-04-28 2010-04-26 27.665 508,746 +6,793 0.15% 14,074,437
2010-04-27 2010-04-23 27.206 501,953 +1,415 0.15% 13,655,953
2010-04-26 2010-04-22 27.170 500,538 -849 0.15% 13,599,772
2010-04-23 2010-04-21 26.852 501,387 +991 0.15% 13,463,405
2010-04-22 2010-04-20 26.605 500,396 +2,689 0.15% 13,313,034
2010-04-21 2010-04-19 26.817 497,707 -2,548 0.15% 13,347,003
2010-04-20 2010-04-16 27.665 500,255 -566 0.15% 13,839,533
2010-04-19 2010-04-15 27.665 500,821 +283 0.15% 13,855,192
2010-04-16 2010-04-14 27.524 500,538 +1,415 0.15% 13,776,622
2010-04-15 2010-04-13 26.994 499,123 +3,680 0.15% 13,473,151
2010-04-14 2010-04-12 27.206 495,443 +2,547 0.15% 13,478,845
2010-04-12 2010-04-08 28.195 492,896 -1,981 0.15% 13,897,172
2010-04-09 2010-04-07 28.407 494,877 -3,680 0.15% 14,057,936
2010-04-08 2010-04-01 28.160 498,557 -3,962 0.15% 14,039,168
2010-04-07 2010-03-31 27.665 502,519 -7,076 0.15% 13,902,167
2010-04-01 2010-03-30 27.029 509,595 +1,982 0.15% 13,773,834
2010-03-31 2010-03-29 26.252 507,613 -2,831 0.15% 13,325,693
2010-03-30 2010-03-26 26.287 510,444 -849 0.15% 13,418,046
2010-03-26 2010-03-24 26.499 511,293 -2,830 0.15% 13,548,754
2010-03-22 2010-03-18 27.029 514,123 -25,473 0.16% 13,896,221
2010-03-19 2010-03-17 27.100 539,596 -849 0.16% 14,622,860
2010-03-17 2010-03-15 27.276 540,445 -2,830 0.16% 14,741,343
2010-03-16 2010-03-12 27.559 543,275 -566 0.16% 14,972,095
2010-03-15 2010-03-11 27.594 543,841 +849 0.16% 15,006,908
2010-03-12 2010-03-10 27.665 542,992 +424 0.16% 15,021,851
2010-03-11 2010-03-09 27.488 542,568 -2,405 0.16% 14,914,271
2010-03-08 2010-03-04 27.347 544,973 -2,831 0.16% 14,903,360
2010-03-05 2010-03-03 27.665 547,804 -424 0.17% 15,154,974
2010-03-01 2010-02-25 26.570 548,228 +849 0.17% 14,566,235
2010-02-26 2010-02-24 26.428 547,379 -283 0.17% 14,466,317
2010-02-22 2010-02-18 26.393 547,662 +849 0.17% 14,454,446
2010-02-18 2010-02-12 26.782 546,813 -1,698 0.17% 14,644,558
2010-02-17 2010-02-11 26.252 548,511 -32,266 0.17% 14,399,334
2010-02-12 2010-02-10 25.298 580,777 -30,567 0.18% 14,692,330
2010-02-11 2010-02-09 24.450 611,344 +2,831 0.18% 14,947,205
2010-02-10 2010-02-08 24.520 608,513 +1,415 0.18% 14,920,988
2010-02-09 2010-02-05 25.121 607,098 +60,568 0.18% 15,250,941
2010-02-08 2010-02-04 26.605 546,530 +9,906 0.17% 14,540,429
2010-02-05 2010-02-03 27.594 536,624 +31,133 0.16% 14,807,760
2010-02-04 2010-02-02 27.700 505,491 +2,831 0.15% 14,002,247
2010-02-03 2010-02-01 28.266 502,660 -2,689 0.15% 14,207,987
2010-02-01 2010-01-28 27.630 505,349 +3,962 0.15% 13,962,604
2010-01-29 2010-01-27 27.948 501,387 -5,660 0.15% 14,012,570
2010-01-28 2010-01-26 27.948 507,047 +5,660 0.15% 14,170,754
2010-01-27 2010-01-25 28.266 501,387 +566 0.15% 14,172,005
2010-01-26 2010-01-22 28.442 500,821 +4,246 0.15% 14,244,482
2010-01-22 2010-01-20 29.750 496,575 +12,736 0.15% 14,772,881
2010-01-21 2010-01-19 29.714 483,839 +16,982 0.15% 14,376,895
2010-01-20 2010-01-18 28.972 466,857 +10,472 0.14% 13,525,894
2010-01-19 2010-01-15 28.266 456,385 -1,981 0.14% 12,899,997
2010-01-18 2010-01-14 28.407 458,366 +10,189 0.14% 13,020,771
2010-01-15 2010-01-13 29.467 448,177 +4,104 0.14% 13,206,382
2010-01-14 2010-01-12 30.315 444,073 -2,831 0.13% 13,462,010
2010-01-13 2010-01-11 30.386 446,904 -6,085 0.14% 13,579,411
2010-01-12 2010-01-08 30.032 452,989 -24,199 0.14% 13,604,257
2010-01-11 2010-01-07 29.361 477,188 +27,313 0.14% 14,010,666
2010-01-08 2010-01-06 29.432 449,875 +15,425 0.14% 13,240,522
2010-01-07 2010-01-05 29.997 434,450 -10,331 0.13% 13,032,140
2010-01-06 2010-01-04 29.856 444,781 -566 0.13% 13,279,178
2010-01-05 2009-12-31 29.997 445,347 +54,766 0.13% 13,359,016
2010-01-04 2009-12-29 29.750 390,581 -1,132 0.12% 11,619,607
2009-12-30 2009-12-28 29.997 391,713 +23,209 0.12% 11,750,164
2009-12-29 2009-12-24 30.315 368,504 +14,717 0.11% 11,171,146
2009-12-28 2009-12-22 30.315 353,787 -2,830 0.11% 10,725,003
2009-12-23 2009-12-21 30.315 356,617 +1,415 0.11% 10,810,794
2009-12-22 2009-12-18 30.315 355,202 +35,237 0.11% 10,767,898
2009-12-21 2009-12-17 29.962 319,965 -283 0.10% 9,586,643
2009-12-18 2009-12-16 30.704 320,248 +1,698 0.10% 9,832,738
2009-12-17 2009-12-15 31.269 318,550 -17,548 0.10% 9,960,683
2009-12-16 2009-12-14 31.693 336,098 -22,500 0.10% 10,651,889
2009-12-15 2009-12-11 31.763 358,598 -6,510 0.11% 11,390,317
2009-12-14 2009-12-10 31.057 365,108 -6,793 0.11% 11,339,097
2009-12-11 2009-12-09 31.057 371,901 +2,830 0.11% 11,550,066
2009-12-10 2009-12-08 31.233 369,071 -5,660 0.11% 11,527,375
2009-12-08 2009-12-04 32.541 374,731 -4,670 0.11% 12,194,037
2009-12-07 2009-12-03 31.834 379,401 -10,189 0.11% 12,077,902
2009-12-04 2009-12-02 31.799 389,590 -131,750 0.12% 12,388,495
2009-12-03 2009-12-01 30.704 521,340 +46,275 0.16% 16,006,968
2009-12-02 2009-11-30 28.690 475,065 -12,312 0.14% 13,629,418
2009-12-01 2009-11-27 27.206 487,377 -15,425 0.15% 13,259,404
2009-11-30 2009-11-26 28.018 502,802 +27,454 0.15% 14,087,646
2009-11-27 2009-11-25 28.054 475,348 +283 0.14% 13,335,227
2009-11-26 2009-11-24 27.983 475,065 -40,190 0.14% 13,293,718
2009-11-25 2009-11-23 28.160 515,255 +8,491 0.16% 14,509,378
2009-11-24 2009-11-20 27.700 506,764 +2,122 0.15% 14,037,510
2009-11-23 2009-11-19 27.806 504,642 -141 0.15% 14,032,220
2009-11-20 2009-11-18 28.372 504,783 -5,378 0.15% 14,321,500
2009-11-19 2009-11-17 28.690 510,161 -5,660 0.15% 14,636,308
2009-11-18 2009-11-16 29.043 515,821 +48,398 0.16% 14,980,941
2009-11-17 2009-11-13 28.301 467,423 +22,925 0.14% 13,228,507
2009-11-16 2009-11-12 28.230 444,498 +283 0.13% 12,548,298
2009-11-13 2009-11-11 27.877 444,215 +2,830 0.13% 12,383,359
2009-11-12 2009-11-10 28.124 441,385 +7,501 0.13% 12,413,632
2009-11-11 2009-11-09 28.831 433,884 -8,633 0.13% 12,509,272
2009-11-10 2009-11-06 28.831 442,517 -27,454 0.13% 12,758,169
2009-11-09 2009-11-05 27.559 469,971 +6,227 0.14% 12,951,913
2009-11-06 2009-11-04 27.347 463,744 +5,661 0.14% 12,681,993
2009-11-05 2009-11-03 27.100 458,083 -1,132 0.14% 12,413,887
2009-11-03 2009-10-30 27.877 459,215 -566 0.14% 12,801,513
2009-11-02 2009-10-29 27.453 459,781 +26,746 0.14% 12,622,352
2009-10-30 2009-10-28 28.089 433,035 +1,981 0.13% 12,163,495
2009-10-29 2009-10-27 28.442 431,054 -2,547 0.13% 12,260,151
2009-10-27 2009-10-22 28.584 433,601 +6,934 0.13% 12,393,873
2009-10-23 2009-10-21 28.866 426,667 -5,661 0.13% 12,316,274
2009-10-22 2009-10-20 27.665 432,328 +4,246 0.13% 11,960,336
2009-10-21 2009-10-19 27.665 428,082 +3,396 0.13% 11,842,870
2009-10-20 2009-10-16 27.806 424,686 -92,126 0.13% 11,808,940
2009-10-19 2009-10-15 28.230 516,812 +20,095 0.16% 14,589,742
2009-10-16 2009-10-14 28.018 496,717 +849 0.15% 13,917,155
2009-10-15 2009-10-13 27.806 495,868 +5,661 0.15% 13,788,247
2009-10-14 2009-10-12 28.442 490,207 +2,547 0.15% 13,942,596
2009-10-13 2009-10-09 28.725 487,660 +1,132 0.15% 14,007,993
2009-10-12 2009-10-08 29.184 486,528 -17,265 0.15% 14,198,947
2009-10-09 2009-10-07 28.725 503,793 -18,538 0.15% 14,471,412
2009-10-08 2009-10-06 27.665 522,331 -18,821 0.16% 14,450,265
2009-10-07 2009-10-05 26.428 541,152 -567 0.16% 14,301,748
2009-10-06 2009-10-02 26.110 541,719 -14,576 0.16% 14,144,472
2009-10-05 2009-09-30 27.064 556,295 +45,710 0.17% 15,055,742
2009-10-02 2009-09-29 27.842 510,585 +6,792 0.15% 14,215,512
2009-09-30 2009-09-28 28.124 503,793 -15,142 0.15% 14,168,812
2009-09-29 2009-09-25 29.114 518,935 -5,802 0.16% 15,108,050
2009-09-28 2009-09-24 29.184 524,737 -9,623 0.16% 15,314,047
2009-09-25 2009-09-23 29.891 534,360 +6,368 0.16% 15,972,487
2009-09-24 2009-09-22 30.138 527,992 -2,405 0.16% 15,912,727
2009-09-23 2009-09-21 30.244 530,397 +62,832 0.16% 16,041,430
2009-09-22 2009-09-18 31.021 467,565 -24,765 0.14% 14,504,567
2009-09-21 2009-09-17 30.386 492,330 -141,373 0.15% 14,959,704
2009-09-18 2009-09-16 30.174 633,703 -1,415 0.19% 19,121,056
2009-09-17 2009-09-15 30.103 635,118 -25,048 0.19% 19,118,872
2009-09-16 2009-09-14 29.962 660,166 +52,219 0.20% 19,779,588
2009-09-15 2009-09-11 30.209 607,947 +19,246 0.18% 18,365,387
2009-09-14 2009-09-10 30.527 588,701 -5,236 0.18% 17,971,187
2009-09-11 2009-09-09 29.997 593,937 -42,313 0.18% 17,816,251
2009-09-10 2009-09-08 30.280 636,250 -18,539 0.19% 19,265,348
2009-09-09 2009-09-07 30.492 654,789 -63,115 0.20% 19,965,510
2009-09-08 2009-09-04 29.997 717,904 +20,802 0.22% 21,534,873
2009-09-07 2009-09-03 29.714 697,102 -8,632 0.21% 20,713,838
2009-09-04 2009-09-02 29.184 705,734 +16,557 0.21% 20,596,306
2009-09-03 2009-09-01 29.255 689,177 -2,264 0.21% 20,161,803
2009-09-02 2009-08-31 29.396 691,441 +7,783 0.21% 20,325,756
2009-09-01 2009-08-28 30.032 683,658 +50,096 0.21% 20,531,755
2009-08-31 2009-08-27 30.668 633,562 -1,698 0.19% 19,430,192
2009-08-28 2009-08-26 31.233 635,260 -42,879 0.19% 19,841,387
2009-08-27 2009-08-25 31.940 678,139 -12,736 0.20% 21,659,848
2009-08-26 2009-08-24 30.810 690,875 -2,830 0.21% 21,285,517
2009-08-25 2009-08-21 30.880 693,705 -131,468 0.21% 21,421,728
2009-08-24 2009-08-20 31.304 825,173 +144,345 0.25% 25,831,342
2009-08-21 2009-08-19 30.350 680,828 -44,435 0.21% 20,663,259
2009-08-20 2009-08-18 30.916 725,263 +31,699 0.22% 22,421,870
2009-08-19 2009-08-17 31.728 693,564 -57,313 0.21% 22,005,494
2009-08-18 2009-08-14 32.823 750,877 +10,613 0.23% 24,646,359
2009-08-17 2009-08-13 33.247 740,264 +7,925 0.22% 24,611,864
2009-08-14 2009-08-12 33.141 732,339 +86,607 0.22% 24,270,753
2009-08-13 2009-08-11 34.625 645,732 -15,708 0.20% 22,358,704
2009-08-12 2009-08-10 32.753 661,440 -3,821 0.20% 21,663,989
2009-08-11 2009-08-07 32.046 665,261 +16,699 0.20% 21,319,038
2009-08-10 2009-08-06 33.671 648,562 +24,199 0.20% 21,837,989
2009-08-07 2009-08-05 35.261 624,363 +49,389 0.19% 22,015,875
2009-08-06 2009-08-04 35.827 574,974 +30,850 0.17% 20,599,392
2009-08-05 2009-08-03 36.039 544,124 -55,474 0.19% 19,609,490
2009-08-04 2009-07-31 35.685 599,598 +74,437 0.21% 21,396,848
2009-08-03 2009-07-30 35.756 525,161 +14,859 0.18% 18,777,649
2009-07-31 2009-07-29 35.226 510,302 0.18% 17,975,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top