History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 480,524,000 | +0 | 20.55% | 437,276,840 |
| 2025-10-13 | 2025-10-09 | 0.850 | 480,524,000 | +0 | 20.55% | 408,445,400 |
| 2025-10-10 | 2025-10-08 | 0.820 | 480,524,000 | +0 | 20.55% | 394,029,680 |
| 2025-10-09 | 2025-10-06 | 0.820 | 480,524,000 | +0 | 20.55% | 394,029,680 |
| 2025-10-08 | 2025-10-03 | 0.830 | 480,524,000 | +0 | 20.55% | 398,834,920 |
| 2025-10-06 | 2025-10-02 | 0.840 | 480,524,000 | +0 | 20.55% | 403,640,160 |
| 2025-10-03 | 2025-09-30 | 0.840 | 480,524,000 | -1,018,000 | 20.55% | 403,640,160 |
| 2025-10-02 | 2025-09-29 | 0.840 | 481,542,000 | -551,000 | 20.59% | 404,495,280 |
| 2025-09-30 | 2025-09-26 | 0.820 | 482,093,000 | -1,617,000 | 20.61% | 395,316,260 |
| 2025-09-29 | 2025-09-25 | 0.820 | 483,710,000 | +1,031,000 | 20.68% | 396,642,200 |
| 2025-09-26 | 2025-09-24 | 0.830 | 482,679,000 | +1,693,000 | 20.64% | 400,623,570 |
| 2025-09-25 | 2025-09-23 | 0.830 | 480,986,000 | +306,000 | 20.57% | 399,218,380 |
| 2025-09-24 | 2025-09-22 | 0.840 | 480,680,000 | +1,169,000 | 20.55% | 403,771,200 |
| 2025-09-23 | 2025-09-19 | 0.850 | 479,511,000 | -1,973,000 | 20.50% | 407,584,350 |
| 2025-09-22 | 2025-09-18 | 0.850 | 481,484,000 | +5,534,000 | 20.59% | 409,261,400 |
| 2025-09-19 | 2025-09-17 | 0.860 | 475,950,000 | -3,438,000 | 20.35% | 409,317,000 |
| 2025-09-18 | 2025-09-16 | 0.860 | 479,388,000 | +169,000 | 20.50% | 412,273,680 |
| 2025-09-17 | 2025-09-15 | 0.850 | 479,219,000 | +2,217,000 | 20.49% | 407,336,150 |
| 2025-09-16 | 2025-09-12 | 0.840 | 477,002,000 | -1,313,000 | 20.40% | 400,681,680 |
| 2025-09-15 | 2025-09-11 | 0.830 | 478,315,000 | -473,000 | 20.45% | 397,001,450 |
| 2025-09-12 | 2025-09-10 | 0.830 | 478,788,000 | +550,000 | 20.47% | 397,394,040 |
| 2025-09-11 | 2025-09-09 | 0.820 | 478,238,000 | -216,000 | 20.45% | 392,155,160 |
| 2025-09-10 | 2025-09-08 | 0.830 | 478,454,000 | -1,273,000 | 20.46% | 397,116,820 |
| 2025-09-09 | 2025-09-05 | 0.810 | 479,727,000 | -959,000 | 20.51% | 388,578,870 |
| 2025-09-08 | 2025-09-04 | 0.800 | 480,686,000 | -2,420,000 | 20.55% | 384,548,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 483,106,000 | -1,378,000 | 20.66% | 386,484,800 |
| 2025-09-04 | 2025-09-02 | 0.810 | 484,484,000 | +2,640,000 | 20.72% | 392,432,040 |
| 2025-09-03 | 2025-09-01 | 0.830 | 481,844,000 | +3,772,000 | 20.60% | 399,930,520 |
| 2025-09-02 | 2025-08-29 | 0.830 | 478,072,000 | +522,000 | 20.44% | 396,799,760 |
| 2025-09-01 | 2025-08-28 | 0.840 | 477,550,000 | -3,055,000 | 20.42% | 401,142,000 |
| 2025-08-29 | 2025-08-27 | 0.840 | 480,605,000 | +2,143,000 | 20.55% | 403,708,200 |
| 2025-08-28 | 2025-08-26 | 0.880 | 478,462,000 | +429,000 | 20.46% | 421,046,560 |
| 2025-08-27 | 2025-08-25 | 0.870 | 478,033,000 | -5,164,000 | 20.44% | 415,888,710 |
| 2025-08-26 | 2025-08-22 | 0.850 | 483,197,000 | -886,000 | 20.66% | 410,717,450 |
| 2025-08-25 | 2025-08-21 | 0.850 | 484,083,000 | +946,000 | 20.70% | 411,470,550 |
| 2025-08-22 | 2025-08-20 | 0.850 | 483,137,000 | -1,601,000 | 20.66% | 410,666,450 |
| 2025-08-21 | 2025-08-19 | 0.850 | 484,738,000 | +1,033,000 | 20.73% | 412,027,300 |
| 2025-08-20 | 2025-08-18 | 0.860 | 483,705,000 | -966,000 | 20.68% | 415,986,300 |
| 2025-08-19 | 2025-08-15 | 0.850 | 484,671,000 | -3,991,000 | 20.72% | 411,970,350 |
| 2025-08-18 | 2025-08-14 | 0.850 | 488,662,000 | -764,000 | 20.89% | 415,362,700 |
| 2025-08-15 | 2025-08-13 | 0.850 | 489,426,000 | -2,957,000 | 20.93% | 416,012,100 |
| 2025-08-14 | 2025-08-12 | 0.850 | 492,383,000 | -267,000 | 21.05% | 418,525,550 |
| 2025-08-13 | 2025-08-11 | 0.850 | 492,650,000 | +132,000 | 21.06% | 418,752,500 |
| 2025-08-12 | 2025-08-08 | 0.830 | 492,518,000 | +238,000 | 21.06% | 408,789,940 |
| 2025-08-11 | 2025-08-07 | 0.820 | 492,280,000 | +654,000 | 21.05% | 403,669,600 |
| 2025-08-08 | 2025-08-06 | 0.810 | 491,626,000 | +1,378,000 | 21.02% | 398,217,060 |
| 2025-08-07 | 2025-08-05 | 0.820 | 490,248,000 | +306,000 | 20.96% | 402,003,360 |
| 2025-08-06 | 2025-08-04 | 0.810 | 489,942,000 | -855,000 | 20.95% | 396,853,020 |
| 2025-08-05 | 2025-08-01 | 0.810 | 490,797,000 | +881,000 | 20.99% | 397,545,570 |
| 2025-08-04 | 2025-07-31 | 0.810 | 489,916,000 | +11,000 | 20.95% | 396,831,960 |
| 2025-08-01 | 2025-07-30 | 0.850 | 489,905,000 | -173,000 | 20.95% | 416,419,250 |
| 2025-07-31 | 2025-07-29 | 0.850 | 490,078,000 | +786,000 | 20.95% | 416,566,300 |
| 2025-07-30 | 2025-07-28 | 0.840 | 489,292,000 | -4,930,000 | 20.92% | 411,005,280 |
| 2025-07-29 | 2025-07-25 | 0.860 | 494,222,000 | -5,279,000 | 21.13% | 425,030,920 |
| 2025-07-28 | 2025-07-24 | 0.890 | 499,501,000 | -1,666,000 | 21.36% | 444,555,890 |
| 2025-07-25 | 2025-07-23 | 0.860 | 501,167,000 | -15,644,000 | 21.43% | 431,003,620 |
| 2025-07-24 | 2025-07-22 | 0.890 | 516,811,000 | -27,161,000 | 22.10% | 459,961,790 |
| 2025-07-23 | 2025-07-21 | 0.910 | 543,972,000 | +21,434,000 | 23.26% | 495,014,520 |
| 2025-07-22 | 2025-07-18 | 0.810 | 522,538,000 | -1,234,000 | 22.34% | 423,255,780 |
| 2025-07-21 | 2025-07-17 | 0.800 | 523,772,000 | +2,415,000 | 22.40% | 419,017,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 521,357,000 | +766,000 | 22.29% | 417,085,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 520,591,000 | +3,192,000 | 22.26% | 416,472,800 |
| 2025-07-16 | 2025-07-14 | 0.860 | 517,399,000 | +2,150,000 | 22.12% | 444,963,140 |
| 2025-07-15 | 2025-07-11 | 0.840 | 515,249,000 | +2,552,000 | 22.03% | 432,809,160 |
| 2025-07-14 | 2025-07-10 | 0.840 | 512,697,000 | -14,001,000 | 21.92% | 430,665,480 |
| 2025-07-11 | 2025-07-09 | 0.800 | 526,698,000 | +5,088,000 | 22.52% | 421,358,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 521,610,000 | +106,000 | 22.30% | 417,288,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 521,504,000 | +425,000 | 22.30% | 417,203,200 |
| 2025-07-08 | 2025-07-04 | 0.790 | 521,079,000 | -734,000 | 22.28% | 411,652,410 |
| 2025-07-07 | 2025-07-03 | 0.810 | 521,813,000 | -14,688,000 | 22.31% | 422,668,530 |
| 2025-07-04 | 2025-07-02 | 0.800 | 536,501,000 | +42,259,000 | 22.94% | 429,200,800 |
| 2025-07-03 | 2025-06-30 | 0.740 | 494,242,000 | -2,130,000 | 21.13% | 365,739,080 |
| 2025-07-02 | 2025-06-27 | 0.750 | 496,372,000 | +2,636,000 | 21.22% | 372,279,000 |
| 2025-06-30 | 2025-06-26 | 0.730 | 493,736,000 | +63,000 | 21.11% | 360,427,280 |
| 2025-06-27 | 2025-06-25 | 0.710 | 493,673,000 | -5,129,000 | 21.11% | 350,507,830 |
| 2025-06-26 | 2025-06-24 | 0.700 | 498,802,000 | -126,000 | 21.33% | 349,161,400 |
| 2025-06-25 | 2025-06-23 | 0.690 | 498,928,000 | -2,765,000 | 21.33% | 344,260,320 |
| 2025-06-24 | 2025-06-20 | 0.680 | 501,693,000 | +225,000 | 21.45% | 341,151,240 |
| 2025-06-23 | 2025-06-19 | 0.690 | 501,468,000 | +8,566,000 | 21.44% | 346,012,920 |
| 2025-06-20 | 2025-06-18 | 0.700 | 492,902,000 | -2,467,000 | 21.08% | 345,031,400 |
| 2025-06-19 | 2025-06-17 | 0.710 | 495,369,000 | -2,016,000 | 21.18% | 351,711,990 |
| 2025-06-18 | 2025-06-16 | 0.710 | 497,385,000 | -610,000 | 21.27% | 353,143,350 |
| 2025-06-17 | 2025-06-13 | 0.710 | 497,995,000 | -2,993,000 | 21.29% | 353,576,450 |
| 2025-06-16 | 2025-06-12 | 0.700 | 500,988,000 | +778,000 | 21.42% | 350,691,600 |
| 2025-06-13 | 2025-06-11 | 0.700 | 500,210,000 | +1,561,000 | 21.39% | 350,147,000 |
| 2025-06-12 | 2025-06-10 | 0.700 | 498,649,000 | +56,000 | 21.32% | 349,054,300 |
| 2025-06-11 | 2025-06-09 | 0.700 | 498,593,000 | -2,368,000 | 21.32% | 349,015,100 |
| 2025-06-10 | 2025-06-06 | 0.690 | 500,961,000 | -124,000 | 21.42% | 345,663,090 |
| 2025-06-09 | 2025-06-05 | 0.680 | 501,085,000 | -1,537,000 | 21.43% | 340,737,800 |
| 2025-06-06 | 2025-06-04 | 0.680 | 502,622,000 | -1,586,000 | 21.49% | 341,782,960 |
| 2025-06-05 | 2025-06-03 | 0.670 | 504,208,000 | -120,000 | 21.56% | 337,819,360 |
| 2025-06-03 | 2025-05-30 | 0.680 | 504,328,000 | +144,000 | 21.56% | 342,943,040 |
| 2025-06-02 | 2025-05-29 | 0.690 | 504,184,000 | -3,813,000 | 21.56% | 347,886,960 |
| 2025-05-30 | 2025-05-28 | 0.779 | 507,997,000 | +5,650,000 | 21.72% | 395,651,510 |
| 2025-05-29 | 2025-05-27 | 0.779 | 502,347,000 | +37,280,262 | 21.48% | 391,251,029 |
| 2025-05-28 | 2025-05-26 | 0.768 | 465,066,738 | +369,778 | 21.51% | 357,184,670 |
| 2025-05-27 | 2025-05-23 | 0.779 | 464,696,960 | +5,102,009 | 21.49% | 361,927,440 |
| 2025-05-26 | 2025-05-22 | 0.768 | 459,594,951 | +3,560,960 | 21.26% | 352,982,180 |
| 2025-05-23 | 2025-05-21 | 0.768 | 456,033,991 | +574,080 | 21.09% | 350,247,260 |
| 2025-05-22 | 2025-05-20 | 0.768 | 455,459,911 | -21,735,538 | 21.07% | 349,806,350 |
| 2025-05-21 | 2025-05-19 | 0.779 | 477,195,449 | +20,314,205 | 22.07% | 371,661,840 |
| 2025-05-20 | 2025-05-16 | 0.768 | 456,881,244 | -14,715,307 | 21.13% | 350,897,975 |
| 2025-05-19 | 2025-05-15 | 0.779 | 471,596,551 | +129,422 | 21.81% | 367,301,160 |
| 2025-05-16 | 2025-05-14 | 0.779 | 471,467,129 | -6,142,933 | 21.81% | 367,200,360 |
| 2025-05-15 | 2025-05-13 | 0.779 | 477,610,062 | +2,339,769 | 22.09% | 371,984,760 |
| 2025-05-14 | 2025-05-12 | 0.779 | 475,270,293 | -1,193,458 | 21.98% | 370,162,440 |
| 2025-05-13 | 2025-05-09 | 0.768 | 476,463,751 | +1,116,729 | 22.04% | 365,937,905 |
| 2025-05-12 | 2025-05-08 | 0.768 | 475,347,022 | -686,862 | 21.99% | 365,080,225 |
| 2025-05-09 | 2025-05-07 | 0.779 | 476,033,884 | -3,777,280 | 22.02% | 370,757,160 |
| 2025-05-08 | 2025-05-06 | 0.779 | 479,811,164 | -324,480 | 22.19% | 373,699,080 |
| 2025-05-06 | 2025-04-30 | 0.757 | 480,135,644 | +821,831 | 22.21% | 363,564,250 |
| 2025-05-02 | 2025-04-29 | 0.757 | 479,313,813 | -836,623 | 22.17% | 362,941,950 |
| 2025-04-30 | 2025-04-28 | 0.757 | 480,150,436 | -479,786 | 22.21% | 363,575,450 |
| 2025-04-29 | 2025-04-25 | 0.779 | 480,630,222 | -1,518,862 | 22.23% | 374,337,000 |
| 2025-04-28 | 2025-04-24 | 0.768 | 482,149,084 | +2,219,591 | 22.30% | 370,304,405 |
| 2025-04-25 | 2025-04-23 | 0.768 | 479,929,493 | +4,081,422 | 22.20% | 368,599,695 |
| 2025-04-24 | 2025-04-22 | 0.757 | 475,848,071 | +517,689 | 22.01% | 360,317,650 |
| 2025-04-23 | 2025-04-17 | 0.746 | 475,330,382 | -3,292,871 | 21.99% | 354,783,855 |
| 2025-04-22 | 2025-04-16 | 0.746 | 478,623,253 | +675,769 | 22.14% | 357,241,635 |
| 2025-04-17 | 2025-04-15 | 0.746 | 477,947,484 | +589,795 | 22.11% | 356,737,245 |
| 2025-04-16 | 2025-04-14 | 0.757 | 477,357,689 | +1,268,338 | 22.08% | 361,460,750 |
| 2025-04-15 | 2025-04-11 | 0.746 | 476,089,351 | +317,084 | 22.02% | 355,350,345 |
| 2025-04-14 | 2025-04-10 | 0.736 | 475,772,267 | +3,442,631 | 22.01% | 349,967,100 |
| 2025-04-11 | 2025-04-09 | 0.746 | 472,329,636 | +708,125 | 21.85% | 352,544,115 |
| 2025-04-10 | 2025-04-08 | 0.714 | 471,621,511 | +1,825,778 | 21.81% | 336,710,550 |
| 2025-04-09 | 2025-04-07 | 0.692 | 469,795,733 | +7,206,044 | 21.73% | 325,243,200 |
| 2025-04-08 | 2025-04-03 | 0.800 | 462,589,689 | +2,327,751 | 21.40% | 370,294,150 |
| 2025-04-07 | 2025-04-02 | 0.800 | 460,261,938 | +684,089 | 21.29% | 368,430,830 |
| 2025-04-03 | 2025-04-01 | 0.811 | 459,577,849 | -1,046,471 | 21.26% | 372,854,625 |
| 2025-04-02 | 2025-03-31 | 0.800 | 460,624,320 | -914,276 | 21.30% | 368,720,910 |
| 2025-04-01 | 2025-03-28 | 0.790 | 461,538,596 | +2,049,494 | 21.35% | 364,460,165 |
| 2025-03-31 | 2025-03-27 | 0.822 | 459,489,102 | -1,005,796 | 21.25% | 377,753,060 |
| 2025-03-28 | 2025-03-26 | 0.822 | 460,494,898 | +359,609 | 21.30% | 378,579,940 |
| 2025-03-27 | 2025-03-25 | 0.800 | 460,135,289 | +2,586,596 | 21.28% | 368,329,450 |
| 2025-03-26 | 2025-03-24 | 0.811 | 457,548,693 | +2,534,826 | 21.16% | 371,208,375 |
| 2025-03-25 | 2025-03-21 | 0.811 | 455,013,867 | +1,339,520 | 21.05% | 369,151,875 |
| 2025-03-24 | 2025-03-20 | 0.844 | 453,674,347 | +991,005 | 20.98% | 382,787,730 |
| 2025-03-21 | 2025-03-19 | 0.844 | 452,683,342 | -300,445 | 20.94% | 381,951,570 |
| 2025-03-20 | 2025-03-18 | 0.855 | 452,983,787 | +1,438,436 | 20.95% | 387,105,135 |
| 2025-03-19 | 2025-03-17 | 0.855 | 451,545,351 | +5,238,827 | 20.88% | 385,875,895 |
| 2025-03-18 | 2025-03-14 | 0.822 | 446,306,524 | -360,534 | 20.64% | 366,915,460 |
| 2025-03-17 | 2025-03-13 | 0.822 | 446,667,058 | +2,138,240 | 20.66% | 367,211,860 |
| 2025-03-14 | 2025-03-12 | 0.822 | 444,528,818 | -992,853 | 20.56% | 365,453,980 |
| 2025-03-13 | 2025-03-11 | 0.811 | 445,521,671 | +178,418 | 20.61% | 361,450,875 |
| 2025-03-12 | 2025-03-10 | 0.822 | 445,343,253 | +1,507,769 | 20.60% | 366,123,540 |
| 2025-03-11 | 2025-03-07 | 0.811 | 443,835,484 | +1,028,906 | 20.53% | 360,082,875 |
| 2025-03-10 | 2025-03-06 | 0.811 | 442,806,578 | +404,907 | 20.48% | 359,248,125 |
| 2025-03-07 | 2025-03-05 | 0.800 | 442,401,671 | -2,015,289 | 20.46% | 354,134,030 |
| 2025-03-06 | 2025-03-04 | 0.800 | 444,416,960 | -1,021,511 | 20.56% | 355,747,230 |
| 2025-03-05 | 2025-03-03 | 0.790 | 445,438,471 | -2,038,400 | 20.60% | 351,746,485 |
| 2025-03-04 | 2025-02-28 | 0.800 | 447,476,871 | +538,027 | 20.70% | 358,196,630 |
| 2025-03-03 | 2025-02-27 | 0.811 | 446,938,844 | +338,346 | 20.67% | 362,600,625 |
| 2025-02-28 | 2025-02-26 | 0.790 | 446,600,498 | -78,578 | 20.66% | 352,664,095 |
| 2025-02-27 | 2025-02-25 | 0.768 | 446,679,076 | +832,000 | 20.66% | 343,062,415 |
| 2025-02-26 | 2025-02-24 | 0.779 | 445,847,076 | +952,178 | 20.62% | 347,246,280 |
| 2025-02-25 | 2025-02-21 | 0.768 | 444,894,898 | -247,751 | 20.58% | 341,692,115 |
| 2025-02-24 | 2025-02-20 | 0.757 | 445,142,649 | +5,765,760 | 20.59% | 337,067,150 |
| 2025-02-21 | 2025-02-19 | 0.779 | 439,376,889 | +1,139,840 | 20.32% | 342,207,000 |
| 2025-02-20 | 2025-02-18 | 0.790 | 438,237,049 | +249,600 | 20.27% | 346,059,785 |
| 2025-02-19 | 2025-02-17 | 0.790 | 437,987,449 | +240,356 | 20.26% | 345,862,685 |
| 2025-02-18 | 2025-02-14 | 0.779 | 437,747,093 | -2,340,694 | 20.25% | 340,937,640 |
| 2025-02-17 | 2025-02-13 | 0.779 | 440,087,787 | +505,671 | 20.36% | 342,760,680 |
| 2025-02-14 | 2025-02-12 | 0.800 | 439,582,116 | -1,205,475 | 20.33% | 351,877,030 |
| 2025-02-13 | 2025-02-11 | 0.779 | 440,787,591 | +589,795 | 20.39% | 343,305,720 |
| 2025-02-12 | 2025-02-10 | 0.790 | 440,197,796 | -1,301,617 | 20.36% | 347,608,115 |
| 2025-02-11 | 2025-02-07 | 0.779 | 441,499,413 | -291,200 | 20.42% | 343,860,120 |
| 2025-02-10 | 2025-02-06 | 0.768 | 441,790,613 | -510,294 | 20.43% | 339,307,935 |
| 2025-02-07 | 2025-02-05 | 0.757 | 442,300,907 | +642,489 | 20.46% | 334,915,350 |
| 2025-02-04 | 2025-01-28 | 0.779 | 441,658,418 | +1,578,951 | 20.43% | 343,983,960 |
| 2025-02-03 | 2025-01-24 | 0.779 | 440,079,467 | -2,818,631 | 20.35% | 342,754,200 |
| 2025-01-27 | 2025-01-23 | 0.779 | 442,898,098 | -1,342,293 | 20.49% | 344,949,480 |
| 2025-01-24 | 2025-01-22 | 0.779 | 444,240,391 | +230,187 | 20.55% | 345,994,920 |
| 2025-01-23 | 2025-01-21 | 0.790 | 444,010,204 | +32,355 | 20.54% | 350,618,635 |
| 2025-01-22 | 2025-01-20 | 0.790 | 443,977,849 | -356,835 | 20.53% | 350,593,085 |
| 2025-01-21 | 2025-01-17 | 0.790 | 444,334,684 | -60,089 | 20.55% | 350,874,865 |
| 2025-01-20 | 2025-01-16 | 0.800 | 444,394,773 | +136,817 | 20.55% | 355,729,470 |
| 2025-01-17 | 2025-01-15 | 0.790 | 444,257,956 | -117,404 | 20.55% | 350,814,275 |
| 2025-01-16 | 2025-01-14 | 0.790 | 444,375,360 | +219,093 | 20.55% | 350,906,985 |
| 2025-01-15 | 2025-01-13 | 0.779 | 444,156,267 | +477,938 | 20.54% | 345,929,400 |
| 2025-01-14 | 2025-01-10 | 0.768 | 443,678,329 | +321,707 | 20.52% | 340,757,755 |
| 2025-01-13 | 2025-01-09 | 0.790 | 443,356,622 | -323,556 | 20.51% | 350,102,525 |
| 2025-01-10 | 2025-01-08 | 0.779 | 443,680,178 | +349,440 | 20.52% | 345,558,600 |
| 2025-01-09 | 2025-01-07 | 0.800 | 443,330,738 | +429,867 | 20.51% | 354,877,730 |
| 2025-01-08 | 2025-01-06 | 0.790 | 442,900,871 | +1,383,893 | 20.49% | 349,742,635 |
| 2025-01-07 | 2025-01-03 | 0.800 | 441,516,978 | -36,978 | 20.42% | 353,425,850 |
| 2025-01-06 | 2025-01-02 | 0.822 | 441,553,956 | +2,398,934 | 20.42% | 363,008,300 |
| 2025-01-03 | 2024-12-31 | 0.865 | 439,155,022 | +624,000 | 20.31% | 380,038,000 |
| 2025-01-02 | 2024-12-27 | 0.855 | 438,531,022 | -625,849 | 20.28% | 374,754,275 |
| 2024-12-30 | 2024-12-24 | 0.855 | 439,156,871 | -751,573 | 20.31% | 375,289,105 |
| 2024-12-27 | 2024-12-20 | 0.865 | 439,908,444 | -977,138 | 20.35% | 380,690,000 |
| 2024-12-23 | 2024-12-19 | 0.865 | 440,885,582 | +3,486,080 | 20.39% | 381,535,600 |
| 2024-12-20 | 2024-12-18 | 0.876 | 437,399,502 | -8,320 | 20.23% | 383,250,285 |
| 2024-12-19 | 2024-12-17 | 0.865 | 437,407,822 | +1,308,089 | 20.23% | 378,526,000 |
| 2024-12-18 | 2024-12-16 | 0.876 | 436,099,733 | +855,111 | 20.17% | 382,111,425 |
| 2024-12-17 | 2024-12-13 | 0.887 | 435,244,622 | +538,026 | 20.13% | 386,070,350 |
| 2024-12-16 | 2024-12-12 | 0.919 | 434,706,596 | -5,998,720 | 20.11% | 399,700,175 |
| 2024-12-13 | 2024-12-11 | 0.919 | 440,705,316 | -3,316,906 | 20.38% | 405,215,825 |
| 2024-12-12 | 2024-12-10 | 0.909 | 444,022,222 | +1,928,391 | 20.54% | 403,462,500 |
| 2024-12-11 | 2024-12-09 | 0.930 | 442,093,831 | -2,923,093 | 20.45% | 411,274,790 |
| 2024-12-10 | 2024-12-06 | 0.909 | 445,016,924 | -2,278,756 | 20.58% | 404,366,340 |
| 2024-12-09 | 2024-12-05 | 0.887 | 447,295,680 | +1,065,884 | 20.69% | 396,759,870 |
| 2024-12-06 | 2024-12-04 | 0.887 | 446,229,796 | +1,994,952 | 20.64% | 395,814,410 |
| 2024-12-05 | 2024-12-03 | 0.887 | 444,234,844 | -1,365,405 | 20.55% | 394,044,850 |
| 2024-12-04 | 2024-12-02 | 0.898 | 445,600,249 | -5,293,369 | 20.61% | 400,076,185 |
| 2024-12-03 | 2024-11-29 | 0.887 | 450,893,618 | -2,704,924 | 20.85% | 399,951,310 |
| 2024-12-02 | 2024-11-28 | 0.865 | 453,598,542 | -1,079,751 | 20.98% | 392,537,200 |
| 2024-11-29 | 2024-11-27 | 0.876 | 454,678,293 | -1,697,280 | 21.03% | 398,389,995 |
| 2024-11-28 | 2024-11-26 | 0.855 | 456,375,573 | -133,120 | 21.11% | 390,003,645 |
| 2024-11-27 | 2024-11-25 | 0.844 | 456,508,693 | +312,462 | 21.11% | 385,179,210 |
| 2024-11-26 | 2024-11-22 | 0.855 | 456,196,231 | +1,465,244 | 21.10% | 389,850,385 |
| 2024-11-25 | 2024-11-21 | 0.898 | 454,730,987 | -655,431 | 21.03% | 408,274,095 |
| 2024-11-22 | 2024-11-20 | 0.898 | 455,386,418 | +76,729 | 21.06% | 408,862,565 |
| 2024-11-21 | 2024-11-19 | 0.887 | 455,309,689 | -460,373 | 21.06% | 403,868,450 |
| 2024-11-20 | 2024-11-18 | 0.887 | 455,770,062 | +3,910,400 | 21.08% | 404,276,810 |
| 2024-11-19 | 2024-11-15 | 0.855 | 451,859,662 | -968,818 | 20.90% | 386,144,495 |
| 2024-11-18 | 2024-11-14 | 0.865 | 452,828,480 | +2,764,089 | 20.94% | 391,870,800 |
| 2024-11-15 | 2024-11-13 | 0.898 | 450,064,391 | +1,730,560 | 20.82% | 404,084,255 |
| 2024-11-14 | 2024-11-12 | 0.909 | 448,333,831 | -1,611,307 | 20.74% | 407,380,260 |
| 2024-11-13 | 2024-11-11 | 0.930 | 449,945,138 | -3,379,769 | 20.81% | 418,578,770 |
| 2024-11-12 | 2024-11-08 | 0.952 | 453,324,907 | +3,240,178 | 20.97% | 431,530,440 |
| 2024-11-11 | 2024-11-07 | 0.984 | 450,084,729 | -6,543,218 | 20.82% | 443,052,155 |
| 2024-11-08 | 2024-11-06 | 0.941 | 456,627,947 | -43,449 | 21.12% | 429,735,195 |
| 2024-11-07 | 2024-11-05 | 0.919 | 456,671,396 | +857,885 | 21.12% | 419,896,175 |
| 2024-11-06 | 2024-11-04 | 0.898 | 455,813,511 | +347,591 | 21.08% | 409,246,025 |
| 2024-11-05 | 2024-11-01 | 0.865 | 455,465,920 | -2,213,120 | 21.07% | 394,153,200 |
| 2024-11-04 | 2024-10-31 | 0.855 | 457,679,040 | +470,542 | 21.17% | 391,117,545 |
| 2024-11-01 | 2024-10-30 | 0.855 | 457,208,498 | -3,547,093 | 21.15% | 390,715,435 |
| 2024-10-31 | 2024-10-29 | 0.865 | 460,755,591 | -1,098,240 | 21.31% | 398,730,800 |
| 2024-10-30 | 2024-10-28 | 0.855 | 461,853,831 | -5,589,191 | 21.36% | 394,685,185 |
| 2024-10-29 | 2024-10-25 | 0.833 | 467,443,022 | -1,971,840 | 21.62% | 389,348,575 |
| 2024-10-28 | 2024-10-24 | 0.811 | 469,414,862 | +594,418 | 21.71% | 380,835,375 |
| 2024-10-25 | 2024-10-23 | 0.833 | 468,820,444 | -14,628,409 | 21.68% | 390,495,875 |
| 2024-10-24 | 2024-10-22 | 0.833 | 483,448,853 | -7,539,769 | 22.36% | 402,680,355 |
| 2024-10-23 | 2024-10-21 | 0.833 | 490,988,622 | -673,920 | 22.71% | 408,960,475 |
| 2024-10-22 | 2024-10-18 | 0.833 | 491,662,542 | -6,066,205 | 22.74% | 409,521,805 |
| 2024-10-21 | 2024-10-17 | 0.822 | 497,728,747 | +4,854,258 | 23.02% | 409,190,460 |
| 2024-10-18 | 2024-10-16 | 0.855 | 492,874,489 | -9,772,302 | 22.80% | 421,194,425 |
| 2024-10-17 | 2024-10-15 | 0.790 | 502,646,791 | -1,498,525 | 23.25% | 396,921,805 |
| 2024-10-16 | 2024-10-14 | 0.833 | 504,145,316 | +6,445,227 | 23.32% | 419,919,115 |
| 2024-10-15 | 2024-10-10 | 0.844 | 497,700,089 | +1,613,156 | 23.02% | 419,934,450 |
| 2024-10-14 | 2024-10-09 | 0.811 | 496,086,933 | -4,714,667 | 22.95% | 402,474,375 |
| 2024-10-10 | 2024-10-08 | 0.909 | 500,801,600 | -256,996 | 23.16% | 455,055,300 |
| 2024-10-03 | 2024-09-30 | 0.865 | 501,058,596 | +7,834,667 | 23.18% | 433,608,400 |
| 2024-10-02 | 2024-09-27 | 0.757 | 493,223,929 | -855,111 | 22.81% | 373,474,850 |
| 2024-09-30 | 2024-09-26 | 0.714 | 494,079,040 | +4,593,564 | 22.85% | 352,743,930 |
| 2024-09-27 | 2024-09-25 | 0.649 | 489,485,476 | +3,332,623 | 22.64% | 317,694,900 |
| 2024-09-26 | 2024-09-24 | 0.649 | 486,152,853 | -1,858,134 | 22.49% | 315,531,900 |
| 2024-09-25 | 2024-09-23 | 0.617 | 488,010,987 | +679,467 | 22.57% | 300,901,005 |
| 2024-09-24 | 2024-09-20 | 0.606 | 487,331,520 | -623,076 | 22.54% | 295,210,440 |
| 2024-09-23 | 2024-09-19 | 0.606 | 487,954,596 | -358,684 | 22.57% | 295,587,880 |
| 2024-09-17 | 2024-09-13 | 0.617 | 488,313,280 | -647,111 | 22.59% | 301,087,395 |
| 2024-09-16 | 2024-09-12 | 0.617 | 488,960,391 | +245,902 | 22.62% | 301,486,395 |
| 2024-09-13 | 2024-09-11 | 0.595 | 488,714,489 | -72,107 | 22.60% | 290,761,625 |
| 2024-09-12 | 2024-09-10 | 0.606 | 488,786,596 | +938,312 | 22.61% | 296,091,880 |
| 2024-09-11 | 2024-09-09 | 0.617 | 487,848,284 | +263,466 | 22.56% | 300,800,685 |
| 2024-09-10 | 2024-09-05 | 0.627 | 487,584,818 | +815,360 | 22.55% | 305,912,590 |
| 2024-09-09 | 2024-09-04 | 0.617 | 486,769,458 | -76,729 | 22.51% | 300,135,495 |
| 2024-09-05 | 2024-09-03 | 0.627 | 486,846,187 | -239,431 | 22.52% | 305,449,170 |
| 2024-09-04 | 2024-09-02 | 0.627 | 487,085,618 | +880,071 | 22.53% | 305,599,390 |
| 2024-09-03 | 2024-08-30 | 0.617 | 486,205,547 | -683,164 | 22.49% | 299,787,795 |
| 2024-09-02 | 2024-08-29 | 0.606 | 486,888,711 | +798,720 | 22.52% | 294,942,200 |
| 2024-08-30 | 2024-08-28 | 0.606 | 486,089,991 | -384,569 | 22.48% | 294,458,360 |
| 2024-08-29 | 2024-08-27 | 0.606 | 486,474,560 | -22,187 | 22.50% | 294,691,320 |
| 2024-08-28 | 2024-08-26 | 0.606 | 486,496,747 | -629,546 | 22.50% | 294,704,760 |
| 2024-08-27 | 2024-08-23 | 0.595 | 487,126,293 | +924 | 22.53% | 289,816,725 |
| 2024-08-26 | 2024-08-22 | 0.595 | 487,125,369 | +555,591 | 22.53% | 289,816,175 |
| 2024-08-23 | 2024-08-21 | 0.606 | 486,569,778 | +314,311 | 22.50% | 294,749,000 |
| 2024-08-22 | 2024-08-20 | 0.617 | 486,255,467 | -597,191 | 22.49% | 299,818,575 |
| 2024-08-21 | 2024-08-19 | 0.617 | 486,852,658 | +843,094 | 22.52% | 300,186,795 |
| 2024-08-20 | 2024-08-16 | 0.606 | 486,009,564 | +97,066 | 22.48% | 294,409,640 |
| 2024-08-19 | 2024-08-15 | 0.606 | 485,912,498 | +830,151 | 22.47% | 294,350,840 |
| 2024-08-16 | 2024-08-14 | 0.606 | 485,082,347 | +198,756 | 22.44% | 293,847,960 |
| 2024-08-15 | 2024-08-13 | 0.617 | 484,883,591 | +65,635 | 22.43% | 298,972,695 |
| 2024-08-14 | 2024-08-12 | 0.627 | 484,817,956 | +723,840 | 22.42% | 304,176,650 |
| 2024-08-13 | 2024-08-09 | 0.617 | 484,094,116 | -83,200 | 22.39% | 298,485,915 |
| 2024-08-12 | 2024-08-08 | 0.617 | 484,177,316 | +315,236 | 22.39% | 298,537,215 |
| 2024-08-09 | 2024-08-07 | 0.617 | 483,862,080 | +870,827 | 22.38% | 298,342,845 |
| 2024-08-08 | 2024-08-06 | 0.606 | 482,991,253 | -42,525 | 22.34% | 292,581,240 |
| 2024-08-07 | 2024-08-05 | 0.606 | 483,033,778 | +907,805 | 22.34% | 292,607,000 |
| 2024-08-06 | 2024-08-02 | 0.627 | 482,125,973 | +690,560 | 22.30% | 302,487,690 |
| 2024-08-05 | 2024-08-01 | 0.638 | 481,435,413 | +172,871 | 22.27% | 307,262,265 |
| 2024-08-02 | 2024-07-31 | 0.638 | 481,262,542 | -1,341,369 | 22.26% | 307,151,935 |
| 2024-08-01 | 2024-07-30 | 0.606 | 482,603,911 | +2,402,631 | 22.32% | 292,346,600 |
| 2024-07-31 | 2024-07-29 | 0.606 | 480,201,280 | +184,889 | 22.21% | 290,891,160 |
| 2024-07-30 | 2024-07-26 | 0.606 | 480,016,391 | +618,453 | 22.20% | 290,779,160 |
| 2024-07-29 | 2024-07-25 | 0.606 | 479,397,938 | -119,253 | 22.17% | 290,404,520 |
| 2024-07-26 | 2024-07-24 | 0.606 | 479,517,191 | -1,121,351 | 22.18% | 290,476,760 |
| 2024-07-25 | 2024-07-23 | 0.606 | 480,638,542 | +1,053,866 | 22.23% | 291,156,040 |
| 2024-07-24 | 2024-07-22 | 0.627 | 479,584,676 | -666,524 | 22.18% | 300,893,270 |
| 2024-07-23 | 2024-07-19 | 0.627 | 480,251,200 | +428,018 | 22.21% | 301,311,450 |
| 2024-07-22 | 2024-07-18 | 0.627 | 479,823,182 | +836,622 | 22.19% | 301,042,910 |
| 2024-07-19 | 2024-07-17 | 0.638 | 478,986,560 | -1,313,636 | 22.15% | 305,699,355 |
| 2024-07-18 | 2024-07-16 | 0.617 | 480,300,196 | -654,506 | 22.21% | 296,146,635 |
| 2024-07-17 | 2024-07-15 | 0.627 | 480,954,702 | +3,271,609 | 22.25% | 301,752,830 |
| 2024-07-16 | 2024-07-12 | 0.627 | 477,683,093 | -2,093,867 | 22.09% | 299,700,210 |
| 2024-07-15 | 2024-07-11 | 0.617 | 479,776,960 | +2,725,262 | 22.19% | 295,824,015 |
| 2024-07-12 | 2024-07-10 | 0.595 | 477,051,698 | +1,329,351 | 22.06% | 283,822,825 |
| 2024-07-11 | 2024-07-09 | 0.606 | 475,722,347 | +2,427,591 | 22.00% | 288,177,960 |
| 2024-07-10 | 2024-07-08 | 0.617 | 473,294,756 | -3,017,386 | 21.89% | 291,827,175 |
| 2024-07-09 | 2024-07-05 | 0.627 | 476,312,142 | +688,711 | 22.03% | 298,840,070 |
| 2024-07-08 | 2024-07-04 | 0.627 | 475,623,431 | +44,373 | 22.00% | 298,407,970 |
| 2024-07-05 | 2024-07-03 | 0.627 | 475,579,058 | -1,593,742 | 22.00% | 298,380,130 |
| 2024-07-04 | 2024-07-02 | 0.617 | 477,172,800 | +591,644 | 22.07% | 294,218,325 |
| 2024-07-03 | 2024-06-28 | 0.606 | 476,581,156 | +1,476,338 | 22.04% | 288,698,200 |
| 2024-07-02 | 2024-06-27 | 0.606 | 475,104,818 | +590,720 | 21.97% | 287,803,880 |
| 2024-06-28 | 2024-06-26 | 0.617 | 474,514,098 | +817,209 | 21.95% | 292,579,005 |
| 2024-06-27 | 2024-06-25 | 0.617 | 473,696,889 | -731,235 | 21.91% | 292,075,125 |
| 2024-06-26 | 2024-06-24 | 0.606 | 474,428,124 | +249,600 | 21.94% | 287,393,960 |
| 2024-06-25 | 2024-06-21 | 0.617 | 474,178,524 | +2,601,386 | 21.93% | 292,372,095 |
| 2024-06-24 | 2024-06-20 | 0.627 | 471,577,138 | +547,271 | 21.81% | 295,869,310 |
| 2024-06-21 | 2024-06-19 | 0.638 | 471,029,867 | -220,942 | 21.79% | 300,621,225 |
| 2024-06-20 | 2024-06-18 | 0.638 | 471,250,809 | +249,600 | 21.80% | 300,762,235 |
| 2024-06-19 | 2024-06-17 | 0.638 | 471,001,209 | +1,407,929 | 21.78% | 300,602,935 |
| 2024-06-18 | 2024-06-14 | 0.649 | 469,593,280 | +828,302 | 21.72% | 304,784,100 |
| 2024-06-17 | 2024-06-13 | 0.649 | 468,764,978 | -1,494,826 | 21.68% | 304,246,500 |
| 2024-06-14 | 2024-06-12 | 0.691 | 470,259,804 | +39,751 | 21.75% | 324,953,173 |
| 2024-06-13 | 2024-06-11 | 0.702 | 470,220,053 | +23,422,139 | 21.75% | 330,252,356 |
| 2024-06-12 | 2024-06-07 | 0.714 | 446,797,914 | +783,899 | 21.64% | 318,863,475 |
| 2024-06-11 | 2024-06-06 | 0.702 | 446,014,015 | -665,608 | 21.60% | 313,251,590 |
| 2024-06-07 | 2024-06-05 | 0.714 | 446,679,623 | -756,533 | 21.64% | 318,779,055 |
| 2024-06-06 | 2024-06-04 | 0.748 | 447,436,156 | -722,105 | 21.67% | 334,524,630 |
| 2024-06-05 | 2024-06-03 | 0.725 | 448,158,261 | +147,423 | 21.71% | 324,911,040 |
| 2024-06-04 | 2024-05-31 | 0.725 | 448,010,838 | +1,157,310 | 21.70% | 324,804,160 |
| 2024-06-03 | 2024-05-30 | 0.748 | 446,853,528 | +893,361 | 21.64% | 334,089,030 |
| 2024-05-31 | 2024-05-29 | 0.759 | 445,960,167 | -217,161 | 21.60% | 338,472,945 |
| 2024-05-30 | 2024-05-28 | 0.782 | 446,177,328 | +1,162,607 | 21.61% | 348,746,355 |
| 2024-05-29 | 2024-05-27 | 0.782 | 445,014,721 | +456,391 | 21.55% | 347,837,625 |
| 2024-05-28 | 2024-05-24 | 0.770 | 444,558,330 | +2,339,337 | 21.53% | 342,444,940 |
| 2024-05-27 | 2024-05-23 | 0.782 | 442,218,993 | +1,586,335 | 21.42% | 345,652,395 |
| 2024-05-24 | 2024-05-22 | 0.793 | 440,632,658 | +1,486,583 | 21.34% | 349,403,950 |
| 2024-05-23 | 2024-05-21 | 0.793 | 439,146,075 | +4,363,525 | 21.27% | 348,225,150 |
| 2024-05-22 | 2024-05-20 | 0.827 | 434,782,550 | +1,720,516 | 21.06% | 359,540,695 |
| 2024-05-21 | 2024-05-17 | 0.838 | 433,062,034 | +357,522 | 20.98% | 363,023,650 |
| 2024-05-20 | 2024-05-16 | 0.782 | 432,704,512 | -641,773 | 20.96% | 338,215,575 |
| 2024-05-17 | 2024-05-14 | 0.736 | 433,346,285 | +813,913 | 20.99% | 319,081,425 |
| 2024-05-16 | 2024-05-13 | 0.748 | 432,532,372 | +123,587 | 20.95% | 323,381,850 |
| 2024-05-14 | 2024-05-10 | 0.748 | 432,408,785 | -1,375,353 | 20.94% | 323,289,450 |
| 2024-05-13 | 2024-05-09 | 0.714 | 433,784,138 | +802,436 | 21.01% | 309,576,015 |
| 2024-05-10 | 2024-05-08 | 0.702 | 432,981,702 | +4,260,242 | 20.97% | 304,098,530 |
| 2024-05-09 | 2024-05-07 | 0.725 | 428,721,460 | +744,174 | 20.77% | 310,819,520 |
| 2024-05-08 | 2024-05-06 | 0.736 | 427,977,286 | +77,684 | 20.73% | 315,128,125 |
| 2024-05-03 | 2024-04-30 | 0.736 | 427,899,602 | -503,178 | 20.73% | 315,070,925 |
| 2024-05-02 | 2024-04-29 | 0.770 | 428,402,780 | +27,365 | 20.75% | 330,000,260 |
| 2024-04-30 | 2024-04-26 | 0.736 | 428,375,415 | -1,469,809 | 20.75% | 315,421,275 |
| 2024-04-29 | 2024-04-25 | 0.702 | 429,845,224 | -285,135 | 20.82% | 301,895,670 |
| 2024-04-26 | 2024-04-24 | 0.702 | 430,130,359 | -131,532 | 20.83% | 302,095,930 |
| 2024-04-25 | 2024-04-23 | 0.691 | 430,261,891 | +1,637,536 | 20.84% | 297,314,305 |
| 2024-04-24 | 2024-04-22 | 0.702 | 428,624,355 | +66,207 | 20.76% | 301,038,210 |
| 2024-04-23 | 2024-04-19 | 0.691 | 428,558,148 | +1,043,433 | 20.76% | 296,137,005 |
| 2024-04-22 | 2024-04-18 | 0.702 | 427,514,715 | +522,599 | 20.71% | 300,258,870 |
| 2024-04-19 | 2024-04-17 | 0.702 | 426,992,116 | +147,422 | 20.68% | 299,891,830 |
| 2024-04-18 | 2024-04-16 | 0.680 | 426,844,694 | +158,016 | 20.67% | 290,117,700 |
| 2024-04-17 | 2024-04-15 | 0.691 | 426,686,678 | +1,946,505 | 20.67% | 294,843,805 |
| 2024-04-16 | 2024-04-12 | 0.691 | 424,740,173 | -487,289 | 20.57% | 293,498,755 |
| 2024-04-15 | 2024-04-11 | 0.702 | 425,227,462 | +200,389 | 20.60% | 298,652,450 |
| 2024-04-12 | 2024-04-10 | 0.702 | 425,027,073 | +2,760,418 | 20.59% | 298,511,710 |
| 2024-04-11 | 2024-04-09 | 0.725 | 422,266,655 | +57,380 | 20.45% | 306,139,840 |
| 2024-04-10 | 2024-04-08 | 0.714 | 422,209,275 | -1,015,184 | 20.45% | 301,315,455 |
| 2024-04-08 | 2024-04-03 | 0.725 | 423,224,459 | -853,638 | 20.50% | 306,834,240 |
| 2024-04-05 | 2024-04-02 | 0.714 | 424,078,097 | +352,225 | 20.54% | 302,649,165 |
| 2024-04-03 | 2024-03-28 | 0.702 | 423,725,872 | +154,484 | 20.52% | 297,597,830 |
| 2024-04-02 | 2024-03-27 | 0.691 | 423,571,388 | +2,116,880 | 20.52% | 292,691,115 |
| 2024-03-28 | 2024-03-26 | 0.702 | 421,454,508 | +1,006,356 | 20.41% | 296,002,570 |
| 2024-03-27 | 2024-03-25 | 0.714 | 420,448,152 | -925,142 | 20.36% | 300,058,605 |
| 2024-03-26 | 2024-03-22 | 0.714 | 421,373,294 | +951,625 | 20.41% | 300,718,845 |
| 2024-03-25 | 2024-03-21 | 0.725 | 420,421,669 | -2,829,274 | 20.36% | 304,802,240 |
| 2024-03-22 | 2024-03-20 | 0.725 | 423,250,943 | +704,450 | 20.50% | 306,853,440 |
| 2024-03-21 | 2024-03-19 | 0.714 | 422,546,493 | +1,200,565 | 20.47% | 301,556,115 |
| 2024-03-20 | 2024-03-18 | 0.736 | 421,345,928 | -12,358 | 20.41% | 310,245,325 |
| 2024-03-19 | 2024-03-15 | 0.714 | 421,358,286 | +6,105,228 | 20.41% | 300,708,135 |
| 2024-03-18 | 2024-03-14 | 0.714 | 415,253,058 | -366,349 | 20.11% | 296,351,055 |
| 2024-03-15 | 2024-03-13 | 0.748 | 415,619,407 | -379,591 | 20.13% | 310,736,910 |
| 2024-03-14 | 2024-03-12 | 0.759 | 415,998,998 | -608,228 | 20.15% | 315,733,145 |
| 2024-03-13 | 2024-03-11 | 0.736 | 416,607,226 | -1,219,986 | 20.18% | 306,756,125 |
| 2024-03-12 | 2024-03-08 | 0.725 | 417,827,212 | +6,180 | 20.24% | 302,921,280 |
| 2024-03-11 | 2024-03-07 | 0.725 | 417,821,032 | -695,622 | 20.24% | 302,916,800 |
| 2024-03-08 | 2024-03-06 | 0.714 | 418,516,654 | -483,757 | 20.27% | 298,680,165 |
| 2024-03-07 | 2024-03-05 | 0.702 | 419,000,411 | +4,429,733 | 20.29% | 294,278,970 |
| 2024-03-06 | 2024-03-04 | 0.714 | 414,570,678 | +1,242,938 | 20.08% | 295,864,065 |
| 2024-03-05 | 2024-03-01 | 0.725 | 413,327,740 | +1,989,761 | 20.02% | 299,659,200 |
| 2024-03-04 | 2024-02-29 | 0.736 | 411,337,979 | +906,603 | 19.92% | 302,876,275 |
| 2024-03-01 | 2024-02-28 | 0.736 | 410,431,376 | +1,177,614 | 19.88% | 302,208,725 |
| 2024-02-29 | 2024-02-27 | 0.759 | 409,253,762 | +727,401 | 19.82% | 310,613,675 |
| 2024-02-28 | 2024-02-26 | 0.759 | 408,526,361 | +4,058,970 | 19.79% | 310,061,595 |
| 2024-02-27 | 2024-02-23 | 0.748 | 404,467,391 | +1,418,610 | 19.59% | 302,399,130 |
| 2024-02-26 | 2024-02-22 | 0.748 | 403,048,781 | +783,898 | 19.52% | 301,338,510 |
| 2024-02-23 | 2024-02-21 | 0.748 | 402,264,883 | +103,284 | 19.48% | 300,752,430 |
| 2024-02-22 | 2024-02-20 | 0.725 | 402,161,599 | +220,692 | 19.48% | 291,563,840 |
| 2024-02-21 | 2024-02-19 | 0.725 | 401,940,907 | +908,369 | 19.47% | 291,403,840 |
| 2024-02-15 | 2024-02-09 | 0.736 | 401,032,538 | +776,837 | 19.42% | 295,288,175 |
| 2024-02-14 | 2024-02-07 | 0.759 | 400,255,701 | +1,664,901 | 19.39% | 303,784,365 |
| 2024-02-08 | 2024-02-06 | 0.725 | 398,590,800 | +1,133,475 | 19.31% | 288,975,040 |
| 2024-02-07 | 2024-02-05 | 0.702 | 397,457,325 | +2,021,541 | 19.25% | 279,148,490 |
| 2024-02-06 | 2024-02-02 | 0.691 | 395,435,784 | +338,100 | 19.15% | 273,249,195 |
| 2024-02-05 | 2024-02-01 | 0.714 | 395,097,684 | -726,519 | 19.14% | 281,966,895 |
| 2024-02-02 | 2024-01-31 | 0.691 | 395,824,203 | -95,339 | 19.17% | 273,517,595 |
| 2024-02-01 | 2024-01-30 | 0.702 | 395,919,542 | +444,033 | 19.18% | 278,068,450 |
| 2024-01-31 | 2024-01-29 | 0.725 | 395,475,509 | +1,629,591 | 19.16% | 286,716,480 |
| 2024-01-30 | 2024-01-26 | 0.736 | 393,845,918 | +2,341,102 | 19.08% | 289,996,525 |
| 2024-01-29 | 2024-01-25 | 0.748 | 391,504,816 | -307,203 | 18.96% | 292,707,690 |
| 2024-01-26 | 2024-01-24 | 0.714 | 391,812,019 | -208,333 | 18.98% | 279,622,035 |
| 2024-01-25 | 2024-01-23 | 0.691 | 392,020,352 | -857,169 | 18.99% | 270,889,105 |
| 2024-01-24 | 2024-01-22 | 0.680 | 392,877,521 | +2,249,295 | 19.03% | 267,030,900 |
| 2024-01-23 | 2024-01-19 | 0.714 | 390,628,226 | +421,080 | 18.92% | 278,777,205 |
| 2024-01-22 | 2024-01-18 | 0.736 | 390,207,146 | +1,325,919 | 18.90% | 287,317,225 |
| 2024-01-19 | 2024-01-17 | 0.748 | 388,881,227 | +7,708,336 | 18.84% | 290,746,170 |
| 2024-01-18 | 2024-01-16 | 0.793 | 381,172,891 | -181,850 | 18.46% | 302,254,750 |
| 2024-01-17 | 2024-01-15 | 0.804 | 381,354,741 | +954,273 | 18.47% | 306,718,935 |
| 2024-01-16 | 2024-01-12 | 0.793 | 380,400,468 | -1,257,063 | 18.43% | 301,642,250 |
| 2024-01-15 | 2024-01-11 | 0.804 | 381,657,531 | +693,856 | 18.49% | 306,962,465 |
| 2024-01-12 | 2024-01-10 | 0.804 | 380,963,675 | +730,933 | 18.45% | 306,404,405 |
| 2024-01-11 | 2024-01-09 | 0.816 | 380,232,742 | +30,896 | 18.42% | 310,123,800 |
| 2024-01-10 | 2024-01-08 | 0.816 | 380,201,846 | +421,081 | 18.42% | 310,098,600 |
| 2024-01-09 | 2024-01-05 | 0.827 | 379,780,765 | +903,955 | 18.39% | 314,057,315 |
| 2024-01-08 | 2024-01-04 | 0.827 | 378,876,810 | +195,975 | 18.35% | 313,309,795 |
| 2024-01-05 | 2024-01-03 | 0.838 | 378,680,835 | -57,380 | 18.34% | 317,437,430 |
| 2024-01-04 | 2024-01-02 | 0.838 | 378,738,215 | -71,504 | 18.34% | 317,485,530 |
| 2024-01-03 | 2023-12-29 | 0.827 | 378,809,719 | +136,829 | 18.35% | 313,254,315 |
| 2024-01-02 | 2023-12-28 | 0.827 | 378,672,890 | -877,472 | 18.34% | 313,141,165 |
| 2023-12-29 | 2023-12-27 | 0.816 | 379,550,362 | +397,246 | 18.38% | 309,567,240 |
| 2023-12-28 | 2023-12-22 | 0.816 | 379,153,116 | +1,514,831 | 18.36% | 309,243,240 |
| 2023-12-27 | 2023-12-21 | 0.827 | 377,638,285 | +179,202 | 18.29% | 312,285,605 |
| 2023-12-22 | 2023-12-20 | 0.816 | 377,459,083 | -233,934 | 18.28% | 307,861,560 |
| 2023-12-21 | 2023-12-19 | 0.816 | 377,693,017 | -151,836 | 18.29% | 308,052,360 |
| 2023-12-20 | 2023-12-18 | 0.827 | 377,844,853 | +121,822 | 18.30% | 312,456,425 |
| 2023-12-19 | 2023-12-15 | 0.827 | 377,723,031 | +489,937 | 18.30% | 312,355,685 |
| 2023-12-18 | 2023-12-14 | 0.827 | 377,233,094 | +1,419,492 | 18.27% | 311,950,535 |
| 2023-12-15 | 2023-12-13 | 0.827 | 375,813,602 | +54,731 | 18.20% | 310,776,695 |
| 2023-12-14 | 2023-12-12 | 0.816 | 375,758,871 | +499,647 | 18.20% | 306,474,840 |
| 2023-12-13 | 2023-12-11 | 0.827 | 375,259,224 | +1,180,262 | 18.18% | 310,318,255 |
| 2023-12-12 | 2023-12-08 | 0.838 | 374,078,962 | -280,720 | 18.12% | 313,579,810 |
| 2023-12-11 | 2023-12-07 | 0.827 | 374,359,682 | -125,354 | 18.13% | 309,574,385 |
| 2023-12-08 | 2023-12-06 | 0.838 | 374,485,036 | -1,715,219 | 18.14% | 313,920,210 |
| 2023-12-07 | 2023-12-05 | 0.827 | 376,200,255 | +1,696,681 | 18.22% | 311,096,435 |
| 2023-12-06 | 2023-12-04 | 0.850 | 374,503,574 | -222,457 | 18.14% | 318,178,125 |
| 2023-12-05 | 2023-12-01 | 0.838 | 374,726,031 | +656,779 | 18.15% | 314,122,230 |
| 2023-12-04 | 2023-11-30 | 0.850 | 374,069,252 | -327,507 | 18.12% | 317,809,125 |
| 2023-12-01 | 2023-11-29 | 0.838 | 374,396,759 | +1,956,216 | 18.13% | 313,846,210 |
| 2023-11-30 | 2023-11-28 | 0.872 | 372,440,543 | +1,385,064 | 18.04% | 324,863,385 |
| 2023-11-29 | 2023-11-27 | 0.872 | 371,055,479 | -824,506 | 17.97% | 323,655,255 |
| 2023-11-28 | 2023-11-24 | 0.884 | 371,879,985 | +131,532 | 18.01% | 328,587,090 |
| 2023-11-27 | 2023-11-23 | 0.895 | 371,748,453 | -399,011 | 18.01% | 332,682,035 |
| 2023-11-24 | 2023-11-22 | 0.884 | 372,147,464 | +258,651 | 18.03% | 328,823,430 |
| 2023-11-23 | 2023-11-21 | 0.895 | 371,888,813 | +1,275,601 | 18.01% | 332,807,645 |
| 2023-11-22 | 2023-11-20 | 0.895 | 370,613,212 | -226,872 | 17.95% | 331,666,095 |
| 2023-11-21 | 2023-11-17 | 0.872 | 370,840,084 | +625,000 | 17.96% | 323,467,375 |
| 2023-11-20 | 2023-11-16 | 0.884 | 370,215,084 | -232,168 | 17.93% | 327,116,010 |
| 2023-11-17 | 2023-11-15 | 0.906 | 370,447,252 | -656,780 | 17.94% | 335,714,000 |
| 2023-11-16 | 2023-11-14 | 0.895 | 371,104,032 | -676,200 | 17.97% | 332,105,335 |
| 2023-11-15 | 2023-11-13 | 0.872 | 371,780,232 | +231,285 | 18.01% | 324,287,425 |
| 2023-11-14 | 2023-11-10 | 0.872 | 371,548,947 | -154,485 | 18.00% | 324,085,685 |
| 2023-11-13 | 2023-11-09 | 0.884 | 371,703,432 | -15,889 | 18.00% | 328,431,090 |
| 2023-11-10 | 2023-11-08 | 0.884 | 371,719,321 | +369,880 | 18.00% | 328,445,130 |
| 2023-11-09 | 2023-11-07 | 0.884 | 371,349,441 | +38,842 | 17.99% | 328,118,310 |
| 2023-11-08 | 2023-11-06 | 0.895 | 371,310,599 | +466,101 | 17.98% | 332,290,195 |
| 2023-11-07 | 2023-11-03 | 0.861 | 370,844,498 | -186,264 | 17.96% | 319,270,300 |
| 2023-11-06 | 2023-11-02 | 0.861 | 371,030,762 | +19,421 | 17.97% | 319,430,660 |
| 2023-11-03 | 2023-11-01 | 0.861 | 371,011,341 | +1,893,539 | 17.97% | 319,413,940 |
| 2023-11-02 | 2023-10-31 | 0.872 | 369,117,802 | +417,549 | 17.88% | 321,965,105 |
| 2023-11-01 | 2023-10-30 | 0.895 | 368,700,253 | -153,601 | 17.86% | 329,954,165 |
| 2023-10-31 | 2023-10-27 | 0.906 | 368,853,854 | -766,243 | 17.87% | 334,270,000 |
| 2023-10-30 | 2023-10-26 | 0.895 | 369,620,097 | -242,762 | 17.90% | 330,777,345 |
| 2023-10-27 | 2023-10-25 | 0.872 | 369,862,859 | -725,636 | 17.91% | 322,614,985 |
| 2023-10-26 | 2023-10-24 | 0.861 | 370,588,495 | +1,225,283 | 17.95% | 319,049,900 |
| 2023-10-25 | 2023-10-20 | 0.861 | 369,363,212 | -52,083 | 17.89% | 317,995,020 |
| 2023-10-24 | 2023-10-19 | 0.872 | 369,415,295 | +514,654 | 17.89% | 322,224,595 |
| 2023-10-20 | 2023-10-18 | 0.895 | 368,900,641 | +985,170 | 17.87% | 330,133,495 |
| 2023-10-19 | 2023-10-17 | 0.906 | 367,915,471 | +130,650 | 17.82% | 333,419,600 |
| 2023-10-18 | 2023-10-16 | 0.895 | 367,784,821 | +35,310 | 17.81% | 329,134,935 |
| 2023-10-17 | 2023-10-13 | 0.906 | 367,749,511 | -492,585 | 17.81% | 333,269,200 |
| 2023-10-16 | 2023-10-12 | 0.895 | 368,242,096 | +41,491 | 17.84% | 329,544,155 |
| 2023-10-13 | 2023-10-11 | 0.884 | 368,200,605 | +516,419 | 17.83% | 325,336,050 |
| 2023-10-12 | 2023-10-10 | 0.884 | 367,684,186 | +1,542,197 | 17.81% | 324,879,750 |
| 2023-10-11 | 2023-10-09 | 0.884 | 366,141,989 | -117,408 | 17.73% | 323,517,090 |
| 2023-10-03 | 2023-09-28 | 0.929 | 366,259,397 | +720,339 | 17.74% | 340,216,770 |
| 2023-09-29 | 2023-09-27 | 0.929 | 365,539,058 | +260,417 | 17.71% | 339,547,650 |
| 2023-09-28 | 2023-09-26 | 0.929 | 365,278,641 | +211,864 | 17.69% | 339,305,750 |
| 2023-09-27 | 2023-09-25 | 0.940 | 365,066,777 | +1,074,330 | 17.68% | 343,244,425 |
| 2023-09-26 | 2023-09-22 | 0.940 | 363,992,447 | +184,498 | 17.63% | 342,234,315 |
| 2023-09-25 | 2023-09-21 | 0.929 | 363,807,949 | +264,831 | 17.62% | 337,939,630 |
| 2023-09-22 | 2023-09-20 | 0.940 | 363,543,118 | +332,804 | 17.61% | 341,811,845 |
| 2023-09-21 | 2023-09-19 | 0.940 | 363,210,314 | -120,939 | 17.59% | 341,498,935 |
| 2023-09-20 | 2023-09-18 | 0.940 | 363,331,253 | -789,196 | 17.60% | 341,612,645 |
| 2023-09-19 | 2023-09-15 | 0.952 | 364,120,449 | +67,974 | 17.64% | 346,479,420 |
| 2023-09-18 | 2023-09-14 | 0.952 | 364,052,475 | +138,594 | 17.63% | 346,414,740 |
| 2023-09-15 | 2023-09-13 | 0.940 | 363,913,881 | +500,530 | 17.63% | 342,160,445 |
| 2023-09-14 | 2023-09-12 | 0.940 | 363,413,351 | +1,458,334 | 17.60% | 341,689,835 |
| 2023-09-13 | 2023-09-11 | 0.952 | 361,955,017 | +1,635,770 | 17.53% | 344,418,900 |
| 2023-09-12 | 2023-09-07 | 0.952 | 360,319,247 | +1,345,340 | 17.45% | 342,862,380 |
| 2023-09-11 | 2023-09-06 | 0.974 | 358,973,907 | -971,929 | 17.39% | 349,715,130 |
| 2023-09-07 | 2023-09-05 | 0.963 | 359,945,836 | -1,001,059 | 17.43% | 346,584,525 |
| 2023-09-06 | 2023-09-04 | 0.974 | 360,946,895 | +402,542 | 17.48% | 351,637,230 |
| 2023-09-05 | 2023-08-31 | 0.929 | 360,544,353 | +918,962 | 17.46% | 334,908,090 |
| 2023-09-04 | 2023-08-30 | 0.940 | 359,625,391 | -538,488 | 17.42% | 338,128,305 |
| 2023-08-31 | 2023-08-29 | 0.952 | 360,163,879 | +443,149 | 17.44% | 342,714,540 |
| 2023-08-30 | 2023-08-28 | 0.929 | 359,720,730 | +967,515 | 17.42% | 334,143,030 |
| 2023-08-29 | 2023-08-25 | 0.940 | 358,753,215 | -421,964 | 17.38% | 337,308,265 |
| 2023-08-28 | 2023-08-24 | 0.940 | 359,175,179 | +366,349 | 17.40% | 337,705,005 |
| 2023-08-25 | 2023-08-23 | 0.929 | 358,808,830 | +514,655 | 17.38% | 333,295,970 |
| 2023-08-24 | 2023-08-22 | 0.940 | 358,294,175 | +43,255 | 17.35% | 336,876,665 |
| 2023-08-23 | 2023-08-21 | 0.940 | 358,250,920 | +305,438 | 17.35% | 336,835,995 |
| 2023-08-22 | 2023-08-18 | 0.974 | 357,945,482 | -59,145 | 17.34% | 348,713,230 |
| 2023-08-21 | 2023-08-17 | 0.974 | 358,004,627 | +30,014 | 17.34% | 348,770,850 |
| 2023-08-18 | 2023-08-16 | 0.974 | 357,974,613 | +82,097 | 17.34% | 348,741,610 |
| 2023-08-17 | 2023-08-15 | 0.997 | 357,892,516 | +1,580,156 | 17.33% | 356,770,040 |
| 2023-08-16 | 2023-08-14 | 0.986 | 356,312,360 | +345,163 | 17.26% | 351,158,535 |
| 2023-08-15 | 2023-08-11 | 0.997 | 355,967,197 | +145,657 | 17.24% | 354,850,760 |
| 2023-08-14 | 2023-08-10 | 1.020 | 355,821,540 | +193,326 | 17.23% | 362,767,050 |
| 2023-08-11 | 2023-08-09 | 1.031 | 355,628,214 | -267,479 | 17.23% | 366,598,505 |
| 2023-08-10 | 2023-08-08 | 1.008 | 355,895,693 | +730,932 | 17.24% | 358,811,065 |
| 2023-08-09 | 2023-08-07 | 1.020 | 355,164,761 | -114,759 | 17.20% | 362,097,450 |
| 2023-08-08 | 2023-08-04 | 1.031 | 355,279,520 | +1,228,814 | 17.21% | 366,239,055 |
| 2023-08-07 | 2023-08-03 | 1.031 | 354,050,706 | -301,907 | 17.15% | 364,972,335 |
| 2023-08-04 | 2023-08-02 | 1.031 | 354,352,613 | +355,755 | 17.16% | 365,283,555 |
| 2023-08-03 | 2023-08-01 | 1.042 | 353,996,858 | +572,035 | 17.15% | 368,926,900 |
| 2023-08-02 | 2023-07-31 | 1.042 | 353,424,823 | -528,779 | 17.12% | 368,330,740 |
| 2023-08-01 | 2023-07-28 | 1.031 | 353,953,602 | -406,073 | 17.14% | 364,872,235 |
| 2023-07-31 | 2023-07-27 | 1.031 | 354,359,675 | +767,125 | 17.16% | 365,290,835 |
| 2023-07-28 | 2023-07-26 | 1.020 | 353,592,550 | +613,525 | 17.13% | 360,494,551 |
| 2023-07-27 | 2023-07-25 | 1.008 | 352,979,025 | -2,016,244 | 17.10% | 355,870,505 |
| 2023-07-26 | 2023-07-24 | 0.974 | 354,995,269 | +528,779 | 17.19% | 345,839,110 |
| 2023-07-25 | 2023-07-21 | 0.997 | 354,466,490 | +793,609 | 17.17% | 353,354,760 |
| 2023-07-24 | 2023-07-20 | 0.986 | 353,672,881 | -323,094 | 17.13% | 348,557,235 |
| 2023-07-21 | 2023-07-19 | 0.974 | 353,995,975 | +48,552 | 17.15% | 344,865,590 |
| 2023-07-20 | 2023-07-18 | 0.974 | 353,947,423 | +892,480 | 17.14% | 344,818,290 |
| 2023-07-19 | 2023-07-14 | 0.963 | 353,054,943 | +341,631 | 17.10% | 339,949,425 |
| 2023-07-18 | 2023-07-13 | 0.963 | 352,713,312 | -196,857 | 17.08% | 339,620,475 |
| 2023-07-14 | 2023-07-12 | 0.940 | 352,910,169 | +1,578,390 | 17.09% | 331,814,495 |
| 2023-07-13 | 2023-07-11 | 0.952 | 351,331,779 | -212,747 | 17.02% | 334,310,340 |
| 2023-07-12 | 2023-07-10 | 0.940 | 351,544,526 | +165,078 | 17.03% | 330,530,485 |
| 2023-07-11 | 2023-07-07 | 0.940 | 351,379,448 | -180,968 | 17.02% | 330,375,275 |
| 2023-07-10 | 2023-07-06 | 0.963 | 351,560,416 | +564,972 | 17.03% | 338,510,375 |
| 2023-07-07 | 2023-07-05 | 0.963 | 350,995,444 | +308,086 | 17.00% | 337,966,375 |
| 2023-07-06 | 2023-07-04 | 0.974 | 350,687,358 | -481,992 | 16.99% | 341,642,310 |
| 2023-07-05 | 2023-07-03 | 0.997 | 351,169,350 | -22,069 | 17.01% | 350,067,960 |
| 2023-07-04 | 2023-06-30 | 0.974 | 351,191,419 | -122,705 | 17.01% | 342,133,370 |
| 2023-07-03 | 2023-06-29 | 0.952 | 351,314,124 | +1,387,713 | 17.02% | 334,293,540 |
| 2023-06-30 | 2023-06-28 | 0.940 | 349,926,411 | +1,268,538 | 16.95% | 329,009,095 |
| 2023-06-29 | 2023-06-27 | 0.974 | 348,657,873 | +630,297 | 16.89% | 339,665,170 |
| 2023-06-28 | 2023-06-26 | 0.940 | 348,027,576 | +616,173 | 16.86% | 327,223,765 |
| 2023-06-26 | 2023-06-21 | 0.974 | 347,411,403 | +301,907 | 16.83% | 338,450,850 |
| 2023-06-23 | 2023-06-20 | 0.974 | 347,109,496 | +99,752 | 16.81% | 338,156,730 |
| 2023-06-21 | 2023-06-19 | 0.997 | 347,009,744 | -48,552 | 16.81% | 345,921,400 |
| 2023-06-20 | 2023-06-16 | 1.008 | 347,058,296 | +212,747 | 16.81% | 349,901,275 |
| 2023-06-19 | 2023-06-15 | 0.997 | 346,845,549 | +1,099,930 | 16.80% | 345,757,720 |
| 2023-06-16 | 2023-06-14 | 0.986 | 345,745,619 | +385,770 | 16.75% | 340,744,635 |
| 2023-06-15 | 2023-06-13 | 1.008 | 345,359,849 | +205,685 | 16.73% | 348,188,915 |
| 2023-06-14 | 2023-06-12 | 1.008 | 345,154,164 | +317,797 | 16.72% | 347,981,545 |
| 2023-06-13 | 2023-06-09 | 1.020 | 344,836,367 | -331,038 | 16.70% | 351,567,450 |
| 2023-06-12 | 2023-06-08 | 1.031 | 345,167,405 | +543,785 | 16.72% | 355,815,005 |
| 2023-06-09 | 2023-06-07 | 0.997 | 344,623,620 | +303,673 | 16.69% | 343,542,760 |
| 2023-06-08 | 2023-06-06 | 0.997 | 344,319,947 | -105,933 | 16.68% | 343,240,040 |
| 2023-06-07 | 2023-06-05 | 1.008 | 344,425,880 | -15,889 | 16.68% | 347,247,295 |
| 2023-06-06 | 2023-06-02 | 1.008 | 344,441,769 | -466,985 | 16.68% | 347,263,315 |
| 2023-06-05 | 2023-06-01 | 0.974 | 344,908,754 | +163,312 | 16.71% | 336,012,750 |
| 2023-06-02 | 2023-05-31 | 0.963 | 344,745,442 | +2,433,793 | 16.70% | 331,948,375 |
| 2023-06-01 | 2023-05-30 | 0.986 | 342,311,649 | +162,430 | 16.58% | 337,360,335 |
| 2023-05-31 | 2023-05-29 | 0.986 | 342,149,219 | +4,761,654 | 16.57% | 337,200,255 |
| 2023-05-30 | 2023-05-25 | 0.997 | 337,387,565 | +1,100,813 | 16.34% | 336,329,400 |
| 2023-05-29 | 2023-05-24 | 1.020 | 336,286,752 | +2,455,862 | 16.29% | 342,850,949 |
| 2023-05-25 | 2023-05-23 | 1.031 | 333,830,890 | +1,197,034 | 16.17% | 344,128,785 |
| 2023-05-24 | 2023-05-22 | 1.065 | 332,633,856 | +637,359 | 16.11% | 354,199,050 |
| 2023-05-23 | 2023-05-19 | 1.065 | 331,996,497 | +751,236 | 16.08% | 353,520,370 |
| 2023-05-22 | 2023-05-18 | 1.076 | 331,245,261 | +1,542,197 | 16.04% | 356,472,775 |
| 2023-05-19 | 2023-05-17 | 1.226 | 329,703,064 | -78,566 | 15.97% | 404,207,251 |
| 2023-05-18 | 2023-05-16 | 1.250 | 329,781,630 | +25,390,491 | 15.97% | 412,389,643 |
| 2023-05-17 | 2023-05-15 | 1.250 | 304,391,139 | +171,292 | 15.96% | 380,639,010 |
| 2023-05-16 | 2023-05-12 | 1.263 | 304,219,847 | +1,284,693 | 15.95% | 384,154,465 |
| 2023-05-15 | 2023-05-11 | 1.287 | 302,935,154 | +285,488 | 15.88% | 389,960,025 |
| 2023-05-12 | 2023-05-10 | 1.300 | 302,649,666 | +206,366 | 15.86% | 393,302,930 |
| 2023-05-11 | 2023-05-09 | 1.300 | 302,443,300 | -844,227 | 15.85% | 393,034,750 |
| 2023-05-10 | 2023-05-08 | 1.275 | 303,287,527 | -2,854,058 | 15.90% | 386,695,400 |
| 2023-05-09 | 2023-05-05 | 1.263 | 306,141,585 | +425,784 | 16.05% | 386,581,145 |
| 2023-05-08 | 2023-05-04 | 1.250 | 305,715,801 | +429,863 | 16.03% | 382,295,490 |
| 2023-05-03 | 2023-04-28 | 1.238 | 305,285,938 | -965,763 | 16.00% | 378,015,225 |
| 2023-05-02 | 2023-04-27 | 1.250 | 306,251,701 | -118,274 | 16.05% | 382,965,630 |
| 2023-04-28 | 2023-04-26 | 1.238 | 306,369,975 | -1,070,985 | 16.06% | 379,357,515 |
| 2023-04-27 | 2023-04-25 | 1.226 | 307,440,960 | +230,837 | 16.12% | 376,914,500 |
| 2023-04-26 | 2023-04-24 | 1.238 | 307,210,123 | -225,128 | 16.10% | 380,397,815 |
| 2023-04-25 | 2023-04-21 | 1.250 | 307,435,251 | +130,509 | 16.12% | 384,445,651 |
| 2023-04-24 | 2023-04-20 | 1.263 | 307,304,742 | +735,742 | 16.11% | 388,049,925 |
| 2023-04-21 | 2023-04-19 | 1.275 | 306,569,000 | +411,102 | 16.07% | 390,879,320 |
| 2023-04-20 | 2023-04-18 | 1.287 | 306,157,898 | -1,018,783 | 16.05% | 394,108,575 |
| 2023-04-19 | 2023-04-17 | 1.263 | 307,176,681 | +1,256,145 | 16.10% | 387,888,216 |
| 2023-04-18 | 2023-04-14 | 1.275 | 305,920,536 | +303,432 | 16.04% | 390,052,520 |
| 2023-04-17 | 2023-04-13 | 1.250 | 305,617,104 | +708,825 | 16.02% | 382,172,070 |
| 2023-04-14 | 2023-04-12 | 1.275 | 304,908,279 | -1,647,670 | 15.98% | 388,761,880 |
| 2023-04-13 | 2023-04-11 | 1.263 | 306,555,949 | +758,580 | 16.07% | 387,104,385 |
| 2023-04-12 | 2023-04-06 | 1.238 | 305,797,369 | +1,302,639 | 16.03% | 378,648,495 |
| 2023-04-11 | 2023-04-04 | 1.250 | 304,494,730 | +567,712 | 15.96% | 380,768,549 |
| 2023-04-06 | 2023-04-03 | 1.263 | 303,927,018 | -314,036 | 15.93% | 383,784,695 |
| 2023-04-04 | 2023-03-31 | 1.250 | 304,241,054 | +1,799,386 | 15.95% | 380,451,329 |
| 2023-04-03 | 2023-03-30 | 1.263 | 302,441,668 | +2,015,541 | 15.85% | 381,909,065 |
| 2023-03-31 | 2023-03-29 | 1.250 | 300,426,127 | +799,364 | 15.75% | 375,680,790 |
| 2023-03-30 | 2023-03-28 | 1.263 | 299,626,763 | +2,377,702 | 15.71% | 378,354,535 |
| 2023-03-29 | 2023-03-27 | 1.287 | 297,249,061 | +1,511,452 | 15.58% | 382,640,476 |
| 2023-03-28 | 2023-03-24 | 1.312 | 295,737,609 | +2,912,787 | 15.50% | 387,946,155 |
| 2023-03-27 | 2023-03-23 | 1.349 | 292,824,822 | -880,932 | 15.35% | 394,895,050 |
| 2023-03-24 | 2023-03-22 | 1.324 | 293,705,754 | +815 | 15.40% | 388,881,540 |
| 2023-03-23 | 2023-03-21 | 1.349 | 293,704,939 | +286,304 | 15.40% | 396,081,951 |
| 2023-03-22 | 2023-03-20 | 1.336 | 293,418,635 | +212,076 | 15.38% | 392,098,614 |
| 2023-03-21 | 2023-03-17 | 1.361 | 293,206,559 | -2,317,342 | 15.37% | 399,004,485 |
| 2023-03-20 | 2023-03-16 | 1.312 | 295,523,901 | -690,880 | 15.49% | 387,665,815 |
| 2023-03-17 | 2023-03-15 | 1.336 | 296,214,781 | +1,863,010 | 15.53% | 395,835,136 |
| 2023-03-16 | 2023-03-14 | 1.300 | 294,351,771 | +358,082 | 15.43% | 382,519,550 |
| 2023-03-15 | 2023-03-13 | 1.336 | 293,993,689 | -2,510,657 | 15.41% | 392,867,066 |
| 2023-03-14 | 2023-03-10 | 1.300 | 296,504,346 | -548,136 | 15.54% | 385,316,890 |
| 2023-03-13 | 2023-03-09 | 1.312 | 297,052,482 | -68,517 | 15.57% | 389,670,995 |
| 2023-03-10 | 2023-03-08 | 1.324 | 297,120,999 | -1,488,613 | 15.57% | 393,403,500 |
| 2023-03-09 | 2023-03-07 | 1.324 | 298,609,612 | +1,463,327 | 15.65% | 395,374,500 |
| 2023-03-08 | 2023-03-06 | 1.361 | 297,146,285 | -1,301,007 | 15.58% | 404,365,785 |
| 2023-03-07 | 2023-03-03 | 1.336 | 298,447,292 | -134,587 | 15.64% | 398,818,465 |
| 2023-03-06 | 2023-03-02 | 1.324 | 298,581,879 | +1,758,603 | 15.65% | 395,337,780 |
| 2023-03-03 | 2023-03-01 | 1.324 | 296,823,276 | +290,381 | 15.56% | 393,009,299 |
| 2023-03-02 | 2023-02-28 | 1.275 | 296,532,895 | +4,650,997 | 15.54% | 378,083,160 |
| 2023-03-01 | 2023-02-27 | 1.287 | 291,881,898 | +2,442,957 | 15.30% | 375,731,475 |
| 2023-02-28 | 2023-02-24 | 1.324 | 289,438,941 | +139,481 | 15.17% | 383,232,060 |
| 2023-02-27 | 2023-02-23 | 1.324 | 289,299,460 | -712,087 | 15.16% | 383,047,380 |
| 2023-02-24 | 2023-02-22 | 1.349 | 290,011,547 | +63,623 | 15.20% | 391,101,149 |
| 2023-02-23 | 2023-02-21 | 1.349 | 289,947,924 | +875,222 | 15.20% | 391,015,349 |
| 2023-02-22 | 2023-02-20 | 1.324 | 289,072,702 | -1,209,651 | 15.15% | 382,747,140 |
| 2023-02-21 | 2023-02-17 | 1.275 | 290,282,353 | -122,351 | 15.22% | 370,113,641 |
| 2023-02-20 | 2023-02-16 | 1.300 | 290,404,704 | +1,303,454 | 15.22% | 377,390,210 |
| 2023-02-17 | 2023-02-15 | 1.300 | 289,101,250 | +914,375 | 15.15% | 375,696,329 |
| 2023-02-16 | 2023-02-14 | 1.312 | 288,186,875 | -868,697 | 15.11% | 378,041,165 |
| 2023-02-15 | 2023-02-13 | 1.287 | 289,055,572 | +1,891,557 | 15.15% | 372,093,224 |
| 2023-02-14 | 2023-02-10 | 1.275 | 287,164,015 | +1,455,986 | 15.05% | 366,137,720 |
| 2023-02-13 | 2023-02-09 | 1.287 | 285,708,029 | +129,693 | 14.98% | 367,784,025 |
| 2023-02-10 | 2023-02-08 | 1.275 | 285,578,336 | +16,313 | 14.97% | 364,115,960 |
| 2023-02-09 | 2023-02-07 | 1.275 | 285,562,023 | +737,374 | 14.97% | 364,095,161 |
| 2023-02-08 | 2023-02-06 | 1.263 | 284,824,649 | +2,567,755 | 14.93% | 359,663,124 |
| 2023-02-07 | 2023-02-03 | 1.263 | 282,256,894 | +161,504 | 14.80% | 356,420,685 |
| 2023-02-06 | 2023-02-02 | 1.287 | 282,095,390 | -708,009 | 14.79% | 363,133,575 |
| 2023-02-03 | 2023-02-01 | 1.287 | 282,803,399 | -1,697,426 | 14.82% | 364,044,975 |
| 2023-02-02 | 2023-01-31 | 1.250 | 284,500,825 | +1,506,558 | 14.91% | 355,766,310 |
| 2023-02-01 | 2023-01-30 | 1.275 | 282,994,267 | +1,818,146 | 14.83% | 360,821,239 |
| 2023-01-20 | 2023-01-18 | 1.250 | 281,176,121 | +243,073 | 14.74% | 351,608,791 |
| 2023-01-19 | 2023-01-17 | 1.238 | 280,933,048 | -18,761 | 14.73% | 347,860,664 |
| 2023-01-18 | 2023-01-16 | 1.238 | 280,951,809 | +621,547 | 14.73% | 347,883,895 |
| 2023-01-17 | 2023-01-13 | 1.226 | 280,330,262 | -955,975 | 14.69% | 343,677,500 |
| 2023-01-16 | 2023-01-12 | 1.214 | 281,286,237 | -4,489,493 | 14.74% | 341,401,005 |
| 2023-01-13 | 2023-01-11 | 1.238 | 285,775,730 | -39,968 | 14.98% | 353,857,035 |
| 2023-01-12 | 2023-01-10 | 1.226 | 285,815,698 | +1,477,193 | 14.98% | 350,402,499 |
| 2023-01-11 | 2023-01-09 | 1.312 | 284,338,505 | -71,780 | 14.90% | 372,992,905 |
| 2023-01-10 | 2023-01-06 | 1.300 | 284,410,285 | +185,975 | 14.91% | 369,600,270 |
| 2023-01-09 | 2023-01-05 | 1.300 | 284,224,310 | -1,256,960 | 14.90% | 369,358,590 |
| 2023-01-06 | 2023-01-04 | 1.300 | 285,481,270 | -1,787,151 | 14.96% | 370,992,049 |
| 2023-01-05 | 2023-01-03 | 1.275 | 287,268,421 | -463,306 | 15.06% | 366,270,839 |
| 2023-01-04 | 2022-12-30 | 1.238 | 287,731,727 | +540,795 | 15.08% | 356,279,015 |
| 2023-01-03 | 2022-12-29 | 1.250 | 287,190,932 | +990,233 | 15.05% | 359,130,270 |
| 2022-12-30 | 2022-12-28 | 1.250 | 286,200,699 | -708,008 | 15.00% | 357,891,990 |
| 2022-12-29 | 2022-12-23 | 1.238 | 286,908,707 | -221,049 | 15.04% | 355,259,925 |
| 2022-12-28 | 2022-12-22 | 1.250 | 287,129,756 | +458,411 | 15.05% | 359,053,770 |
| 2022-12-23 | 2022-12-21 | 1.250 | 286,671,345 | +1,540,816 | 15.03% | 358,480,530 |
| 2022-12-22 | 2022-12-20 | 1.238 | 285,130,529 | +1,524,503 | 14.95% | 353,058,125 |
| 2022-12-21 | 2022-12-19 | 1.263 | 283,606,026 | -407,024 | 14.87% | 358,124,305 |
| 2022-12-20 | 2022-12-16 | 1.300 | 284,013,050 | -3,024,534 | 14.89% | 369,084,051 |
| 2022-12-19 | 2022-12-15 | 1.275 | 287,037,584 | -758,581 | 15.05% | 365,976,519 |
| 2022-12-16 | 2022-12-14 | 1.275 | 287,796,165 | -321,377 | 15.09% | 366,943,720 |
| 2022-12-15 | 2022-12-13 | 1.263 | 288,117,542 | +534,269 | 15.10% | 363,821,234 |
| 2022-12-14 | 2022-12-12 | 1.275 | 287,583,273 | +1,205,572 | 15.08% | 366,672,280 |
| 2022-12-13 | 2022-12-09 | 1.287 | 286,377,701 | -10,328,118 | 15.01% | 368,646,075 |
| 2022-12-12 | 2022-12-08 | 1.226 | 296,705,819 | -654,174 | 15.55% | 363,753,500 |
| 2022-12-09 | 2022-12-07 | 1.214 | 297,359,993 | +1,484,535 | 15.59% | 360,909,945 |
| 2022-12-08 | 2022-12-06 | 1.238 | 295,875,458 | -676,198 | 15.51% | 366,362,855 |
| 2022-12-07 | 2022-12-05 | 1.250 | 296,551,656 | +918,454 | 15.55% | 370,835,790 |
| 2022-12-06 | 2022-12-02 | 1.201 | 295,633,202 | +2,468,242 | 15.50% | 355,189,730 |
| 2022-12-05 | 2022-12-01 | 1.189 | 293,164,960 | +6,400,628 | 15.37% | 348,630,126 |
| 2022-12-02 | 2022-11-30 | 1.214 | 286,764,332 | +1,400,519 | 15.03% | 348,049,845 |
| 2022-12-01 | 2022-11-29 | 1.226 | 285,363,813 | +756,950 | 14.96% | 349,848,500 |
| 2022-11-30 | 2022-11-28 | 1.152 | 284,606,863 | +691,695 | 14.92% | 327,985,270 |
| 2022-11-29 | 2022-11-25 | 1.189 | 283,915,168 | -1,489,429 | 14.88% | 337,630,325 |
| 2022-11-28 | 2022-11-24 | 1.165 | 285,404,597 | -2,164,810 | 14.96% | 332,403,575 |
| 2022-11-25 | 2022-11-23 | 1.152 | 287,569,407 | +2,252,088 | 15.07% | 331,399,350 |
| 2022-11-24 | 2022-11-22 | 1.152 | 285,317,319 | -3,528,624 | 14.96% | 328,804,010 |
| 2022-11-23 | 2022-11-21 | 1.128 | 288,845,943 | +1,891,558 | 15.14% | 325,788,100 |
| 2022-11-22 | 2022-11-18 | 1.128 | 286,954,385 | +705,561 | 15.04% | 323,654,620 |
| 2022-11-21 | 2022-11-17 | 1.140 | 286,248,824 | -854,830 | 15.01% | 326,368,155 |
| 2022-11-18 | 2022-11-16 | 1.140 | 287,103,654 | +125,614 | 15.05% | 327,342,795 |
| 2022-11-17 | 2022-11-15 | 1.165 | 286,978,040 | +101,144 | 15.04% | 334,236,125 |
| 2022-11-16 | 2022-11-14 | 1.152 | 286,876,896 | -3,976,431 | 15.04% | 330,601,290 |
| 2022-11-15 | 2022-11-11 | 1.116 | 290,853,327 | +4,659,969 | 15.25% | 324,486,435 |
| 2022-11-14 | 2022-11-10 | 1.091 | 286,193,358 | -692,510 | 15.00% | 312,270,296 |
| 2022-11-11 | 2022-11-09 | 1.091 | 286,885,868 | +191,684 | 15.04% | 313,025,905 |
| 2022-11-10 | 2022-11-08 | 1.091 | 286,694,184 | +1,637,066 | 15.03% | 312,816,755 |
| 2022-11-09 | 2022-11-07 | 1.091 | 285,057,118 | -3,378,539 | 14.94% | 311,030,525 |
| 2022-11-08 | 2022-11-04 | 1.030 | 288,435,657 | -4,806,792 | 15.12% | 297,036,180 |
| 2022-11-07 | 2022-11-03 | 0.993 | 293,242,449 | +3,106,919 | 15.37% | 291,201,075 |
| 2022-11-04 | 2022-11-02 | 1.005 | 290,135,530 | +3,235,795 | 15.21% | 291,672,770 |
| 2022-11-03 | 2022-11-01 | 1.018 | 286,899,735 | +2,540,838 | 15.04% | 291,937,145 |
| 2022-11-02 | 2022-10-31 | 0.993 | 284,358,897 | +2,110,160 | 14.91% | 282,379,365 |
| 2022-11-01 | 2022-10-28 | 1.005 | 282,248,737 | +2,094,661 | 14.80% | 283,744,190 |
| 2022-10-31 | 2022-10-27 | 1.018 | 280,154,076 | +3,048,190 | 14.69% | 285,073,045 |
| 2022-10-28 | 2022-10-26 | 1.030 | 277,105,886 | +2,832,035 | 14.53% | 285,368,580 |
| 2022-10-27 | 2022-10-25 | 1.018 | 274,273,851 | +2,362,204 | 14.38% | 279,089,575 |
| 2022-10-26 | 2022-10-24 | 1.042 | 271,911,647 | +3,823,084 | 14.25% | 283,353,025 |
| 2022-10-25 | 2022-10-21 | 1.091 | 268,088,563 | -2,085,689 | 14.05% | 292,515,855 |
| 2022-10-24 | 2022-10-20 | 1.103 | 270,174,252 | +597,076 | 14.16% | 298,103,850 |
| 2022-10-21 | 2022-10-19 | 1.103 | 269,577,176 | -3,715,414 | 14.13% | 297,445,050 |
| 2022-10-20 | 2022-10-18 | 1.116 | 273,292,590 | -5,682,015 | 14.33% | 304,895,045 |
| 2022-10-19 | 2022-10-17 | 1.103 | 278,974,605 | -762,659 | 14.62% | 307,813,950 |
| 2022-10-18 | 2022-10-14 | 1.116 | 279,737,264 | +2,430,721 | 14.66% | 312,084,955 |
| 2022-10-17 | 2022-10-13 | 1.103 | 277,306,543 | +1,448,645 | 14.54% | 305,973,450 |
| 2022-10-14 | 2022-10-12 | 1.103 | 275,857,898 | +6,817,438 | 14.46% | 304,375,050 |
| 2022-10-13 | 2022-10-11 | 1.140 | 269,040,460 | +738,189 | 14.10% | 306,747,946 |
| 2022-10-12 | 2022-10-10 | 1.128 | 268,302,271 | +2,295,319 | 14.06% | 302,616,980 |
| 2022-09-30 | 2022-09-28 | 1.189 | 266,006,952 | +1,341,791 | 13.94% | 316,333,975 |
| 2022-09-29 | 2022-09-27 | 1.214 | 264,665,161 | +416,811 | 13.87% | 321,227,774 |
| 2022-09-28 | 2022-09-26 | 1.214 | 264,248,350 | +1,690,901 | 13.85% | 320,721,885 |
| 2022-09-27 | 2022-09-23 | 1.250 | 262,557,449 | +54,651 | 13.76% | 328,326,270 |
| 2022-09-26 | 2022-09-22 | 1.250 | 262,502,798 | +435,572 | 13.76% | 328,257,930 |
| 2022-09-23 | 2022-09-21 | 1.250 | 262,067,226 | +670,487 | 13.74% | 327,713,250 |
| 2022-09-22 | 2022-09-20 | 1.263 | 261,396,739 | +265,911 | 13.70% | 330,079,465 |
| 2022-09-21 | 2022-09-19 | 1.263 | 261,130,828 | +610,943 | 13.69% | 329,743,686 |
| 2022-09-20 | 2022-09-16 | 1.275 | 260,519,885 | +770,001 | 13.66% | 332,166,121 |
| 2022-09-19 | 2022-09-15 | 1.287 | 259,749,884 | -31,812 | 13.62% | 334,368,825 |
| 2022-09-16 | 2022-09-14 | 1.275 | 259,781,696 | -172,108 | 13.62% | 331,224,920 |
| 2022-09-15 | 2022-09-13 | 1.300 | 259,953,804 | -1,083,221 | 13.63% | 337,818,290 |
| 2022-09-14 | 2022-09-09 | 1.287 | 261,037,025 | +296,092 | 13.68% | 336,025,726 |
| 2022-09-13 | 2022-09-08 | 1.275 | 260,740,933 | -698,221 | 13.67% | 332,447,960 |
| 2022-09-09 | 2022-09-07 | 1.275 | 261,439,154 | +284,672 | 13.70% | 333,338,200 |
| 2022-09-08 | 2022-09-06 | 1.287 | 261,154,482 | +477,987 | 13.69% | 336,176,925 |
| 2022-09-07 | 2022-09-05 | 1.287 | 260,676,495 | +101,960 | 13.66% | 335,561,625 |
| 2022-09-06 | 2022-09-02 | 1.287 | 260,574,535 | -477,172 | 13.66% | 335,430,375 |
| 2022-09-05 | 2022-09-01 | 1.287 | 261,051,707 | +1,426,621 | 13.68% | 336,044,625 |
| 2022-09-02 | 2022-08-31 | 1.300 | 259,625,086 | +1,260,223 | 13.61% | 337,391,111 |
| 2022-09-01 | 2022-08-30 | 1.300 | 258,364,863 | +646,833 | 13.54% | 335,753,411 |
| 2022-08-31 | 2022-08-29 | 1.300 | 257,718,030 | +433,125 | 13.51% | 334,912,830 |
| 2022-08-30 | 2022-08-26 | 1.300 | 257,284,905 | -149,269 | 13.49% | 334,349,971 |
| 2022-08-29 | 2022-08-25 | 1.287 | 257,434,174 | +447,808 | 13.49% | 331,387,875 |
| 2022-08-26 | 2022-08-24 | 1.300 | 256,986,366 | +1,831,197 | 13.47% | 333,962,010 |
| 2022-08-25 | 2022-08-23 | 1.312 | 255,155,169 | +1,873,613 | 13.38% | 334,710,445 |
| 2022-08-24 | 2022-08-22 | 1.336 | 253,281,556 | -298,538 | 13.28% | 338,462,985 |
| 2022-08-23 | 2022-08-19 | 1.324 | 253,580,094 | +1,033,464 | 13.29% | 335,753,100 |
| 2022-08-22 | 2022-08-18 | 1.324 | 252,546,630 | +166,399 | 13.24% | 334,384,740 |
| 2022-08-19 | 2022-08-17 | 1.349 | 252,380,231 | -787,945 | 13.23% | 340,352,650 |
| 2022-08-18 | 2022-08-16 | 1.312 | 253,168,176 | -141,113 | 13.27% | 332,103,924 |
| 2022-08-17 | 2022-08-15 | 1.312 | 253,309,289 | +223,496 | 13.28% | 332,289,035 |
| 2022-08-16 | 2022-08-12 | 1.336 | 253,085,793 | -555,477 | 13.27% | 338,201,385 |
| 2022-08-15 | 2022-08-11 | 1.324 | 253,641,270 | +48,125 | 13.30% | 335,834,100 |
| 2022-08-12 | 2022-08-10 | 1.312 | 253,593,145 | -792,023 | 13.29% | 332,661,395 |
| 2022-08-11 | 2022-08-09 | 1.324 | 254,385,168 | -654,174 | 13.33% | 336,819,059 |
| 2022-08-10 | 2022-08-08 | 1.312 | 255,039,342 | -73,411 | 13.37% | 334,558,505 |
| 2022-08-09 | 2022-08-05 | 1.300 | 255,112,753 | -693,327 | 13.37% | 331,527,189 |
| 2022-08-08 | 2022-08-04 | 1.300 | 255,806,080 | -122,352 | 13.41% | 332,428,190 |
| 2022-08-05 | 2022-08-03 | 1.300 | 255,928,432 | -128,877 | 13.42% | 332,587,190 |
| 2022-08-04 | 2022-08-02 | 1.300 | 256,057,309 | -530,191 | 13.42% | 332,754,670 |
| 2022-08-03 | 2022-08-01 | 1.324 | 256,587,500 | +392,342 | 13.45% | 339,735,060 |
| 2022-08-02 | 2022-07-29 | 1.336 | 256,195,158 | +58,728 | 13.43% | 342,356,464 |
| 2022-08-01 | 2022-07-28 | 1.349 | 256,136,430 | -244,703 | 13.43% | 345,418,151 |
| 2022-07-29 | 2022-07-27 | 1.349 | 256,381,133 | -264,280 | 13.44% | 345,748,150 |
| 2022-07-28 | 2022-07-26 | 1.336 | 256,645,413 | +159,057 | 13.45% | 342,958,145 |
| 2022-07-27 | 2022-07-25 | 1.336 | 256,486,356 | +519,587 | 13.44% | 342,745,596 |
| 2022-07-26 | 2022-07-22 | 1.349 | 255,966,769 | +485,329 | 13.42% | 345,189,351 |
| 2022-07-25 | 2022-07-21 | 1.349 | 255,481,440 | -32,627 | 13.39% | 344,534,850 |
| 2022-07-22 | 2022-07-20 | 1.361 | 255,514,067 | -1,522,056 | 13.39% | 347,711,385 |
| 2022-07-21 | 2022-07-19 | 1.336 | 257,036,123 | -116,642 | 13.47% | 343,480,255 |
| 2022-07-20 | 2022-07-18 | 1.349 | 257,152,765 | +137,034 | 13.48% | 346,788,750 |
| 2022-07-19 | 2022-07-15 | 1.324 | 257,015,731 | +181,896 | 13.47% | 340,302,060 |
| 2022-07-18 | 2022-07-14 | 1.336 | 256,833,835 | +507,352 | 13.46% | 343,209,936 |
| 2022-07-15 | 2022-07-13 | 1.361 | 256,326,483 | +285,488 | 13.44% | 348,816,945 |
| 2022-07-14 | 2022-07-12 | 1.373 | 256,040,995 | +1,125,636 | 13.42% | 351,567,440 |
| 2022-07-13 | 2022-07-11 | 1.349 | 254,915,359 | +632,150 | 13.36% | 343,771,450 |
| 2022-07-12 | 2022-07-08 | 1.361 | 254,283,209 | +245,520 | 13.33% | 346,036,395 |
| 2022-07-11 | 2022-07-07 | 1.361 | 254,037,689 | +22,023 | 13.32% | 345,702,284 |
| 2022-07-08 | 2022-07-06 | 1.373 | 254,015,666 | +984,523 | 13.32% | 348,786,480 |
| 2022-07-07 | 2022-07-05 | 1.385 | 253,031,143 | +197,395 | 13.26% | 350,536,736 |
| 2022-07-06 | 2022-07-04 | 1.385 | 252,833,748 | +417,627 | 13.25% | 350,263,274 |
| 2022-07-05 | 2022-06-30 | 1.398 | 252,416,121 | +44,047 | 13.23% | 352,779,270 |
| 2022-07-04 | 2022-06-29 | 1.410 | 252,372,074 | -1,707,215 | 13.23% | 355,811,724 |
| 2022-06-30 | 2022-06-28 | 1.398 | 254,079,289 | +140,297 | 13.32% | 355,103,730 |
| 2022-06-29 | 2022-06-27 | 1.385 | 253,938,992 | -872,776 | 13.31% | 351,794,424 |
| 2022-06-28 | 2022-06-24 | 1.373 | 254,811,768 | +97,881 | 13.36% | 349,879,600 |
| 2022-06-27 | 2022-06-23 | 1.361 | 254,713,887 | +23,655 | 13.35% | 346,622,475 |
| 2022-06-24 | 2022-06-22 | 1.361 | 254,690,232 | -354,820 | 13.35% | 346,590,285 |
| 2022-06-23 | 2022-06-21 | 1.373 | 255,045,052 | -1,476,378 | 13.37% | 350,199,920 |
| 2022-06-22 | 2022-06-20 | 1.336 | 256,521,430 | +1,572,628 | 13.45% | 342,792,465 |
| 2022-06-21 | 2022-06-17 | 1.324 | 254,948,802 | +2,696,632 | 13.36% | 337,565,340 |
| 2022-06-20 | 2022-06-16 | 1.349 | 252,252,170 | +1,437,225 | 13.22% | 340,179,950 |
| 2022-06-17 | 2022-06-15 | 1.349 | 250,814,945 | +1,602,808 | 13.15% | 338,241,750 |
| 2022-06-16 | 2022-06-14 | 1.361 | 249,212,137 | +1,134,609 | 13.06% | 339,135,525 |
| 2022-06-15 | 2022-06-13 | 1.361 | 248,077,528 | -1,037,543 | 13.00% | 337,591,514 |
| 2022-06-14 | 2022-06-10 | 1.385 | 249,115,071 | +1,284,693 | 13.06% | 345,111,605 |
| 2022-06-13 | 2022-06-09 | 1.385 | 247,830,378 | -5,585,765 | 12.99% | 343,331,855 |
| 2022-06-10 | 2022-06-08 | 1.410 | 253,416,143 | +123,168 | 13.28% | 357,283,725 |
| 2022-06-09 | 2022-06-07 | 1.398 | 253,292,975 | -2,081,611 | 13.28% | 354,004,770 |
| 2022-06-08 | 2022-06-06 | 1.398 | 255,374,586 | +1,367,077 | 13.39% | 356,914,050 |
| 2022-06-07 | 2022-06-02 | 1.410 | 254,007,509 | +996,758 | 13.31% | 358,117,474 |
| 2022-06-06 | 2022-06-01 | 1.422 | 253,010,751 | +463,306 | 13.26% | 359,814,021 |
| 2022-06-02 | 2022-05-31 | 1.410 | 252,547,445 | +362,161 | 13.24% | 356,058,975 |
| 2022-06-01 | 2022-05-30 | 1.410 | 252,185,284 | +1,872,797 | 13.22% | 355,548,375 |
| 2022-05-31 | 2022-05-27 | 1.422 | 250,312,487 | +190,869 | 13.12% | 355,976,740 |
| 2022-05-30 | 2022-05-26 | 1.410 | 250,121,618 | -79,121 | 13.11% | 352,638,875 |
| 2022-05-27 | 2022-05-25 | 1.422 | 250,200,739 | +1,459,248 | 13.12% | 355,817,820 |
| 2022-05-26 | 2022-05-24 | 1.410 | 248,741,491 | +1,004,916 | 13.04% | 350,693,076 |
| 2022-05-25 | 2022-05-23 | 1.434 | 247,736,575 | +2,610,170 | 12.99% | 355,350,645 |
| 2022-05-24 | 2022-05-20 | 1.434 | 245,126,405 | -149,269 | 12.85% | 351,606,646 |
| 2022-05-23 | 2022-05-19 | 1.422 | 245,275,674 | +1,898,899 | 12.86% | 348,813,740 |
| 2022-05-20 | 2022-05-18 | 1.737 | 243,376,775 | -110,932 | 12.76% | 422,665,695 |
| 2022-05-19 | 2022-05-17 | 1.750 | 243,487,707 | +22,189,810 | 12.76% | 426,161,928 |
| 2022-05-18 | 2022-05-16 | 1.723 | 221,297,897 | +175,416 | 12.84% | 381,319,405 |
| 2022-05-17 | 2022-05-13 | 1.710 | 221,122,481 | -22,848 | 12.83% | 378,017,010 |
| 2022-05-16 | 2022-05-12 | 1.682 | 221,145,329 | +275,653 | 12.83% | 372,055,179 |
| 2022-05-13 | 2022-05-11 | 1.710 | 220,869,676 | +1,054,707 | 12.81% | 377,584,830 |
| 2022-05-12 | 2022-05-10 | 1.696 | 219,814,969 | -1,780,693 | 12.75% | 372,799,375 |
| 2022-05-11 | 2022-05-06 | 1.682 | 221,595,662 | +881,502 | 12.86% | 372,812,820 |
| 2022-05-10 | 2022-05-05 | 1.723 | 220,714,160 | -619,115 | 12.80% | 380,313,565 |
| 2022-04-29 | 2022-04-27 | 1.682 | 221,333,275 | -1,013,432 | 12.84% | 372,371,380 |
| 2022-04-28 | 2022-04-26 | 1.628 | 222,346,707 | +10,318 | 12.90% | 362,009,399 |
| 2022-04-27 | 2022-04-25 | 1.642 | 222,336,389 | +1,311,935 | 12.90% | 365,009,205 |
| 2022-04-26 | 2022-04-22 | 1.723 | 221,024,454 | -1,087,137 | 12.82% | 380,848,234 |
| 2022-04-25 | 2022-04-21 | 1.669 | 222,111,591 | -196,053 | 12.89% | 370,667,265 |
| 2022-04-22 | 2022-04-20 | 1.710 | 222,307,644 | -734,094 | 12.90% | 380,043,090 |
| 2022-04-21 | 2022-04-19 | 1.737 | 223,041,738 | +2,210,388 | 12.94% | 387,350,400 |
| 2022-04-20 | 2022-04-14 | 1.805 | 220,831,350 | -156,989 | 12.81% | 398,492,606 |
| 2022-04-19 | 2022-04-13 | 1.777 | 220,988,339 | +508,558 | 12.82% | 392,779,264 |
| 2022-04-14 | 2022-04-12 | 1.777 | 220,479,781 | -288,183 | 12.79% | 391,875,366 |
| 2022-04-13 | 2022-04-11 | 1.764 | 220,767,964 | -1,315,620 | 12.81% | 389,392,250 |
| 2022-04-12 | 2022-04-08 | 1.805 | 222,083,584 | -2,111,624 | 12.88% | 400,752,276 |
| 2022-04-11 | 2022-04-07 | 1.777 | 224,195,208 | -403,162 | 13.01% | 398,479,075 |
| 2022-04-08 | 2022-04-06 | 1.805 | 224,598,370 | -2,229,551 | 13.03% | 405,290,235 |
| 2022-04-01 | 2022-03-30 | 1.710 | 226,827,921 | +169,519 | 13.16% | 387,770,669 |
| 2022-03-31 | 2022-03-29 | 1.669 | 226,658,402 | +833,594 | 13.15% | 378,255,135 |
| 2022-03-30 | 2022-03-28 | 1.682 | 225,824,808 | +1,048,074 | 13.10% | 379,927,941 |
| 2022-03-29 | 2022-03-25 | 1.669 | 224,776,734 | -2,658,510 | 13.04% | 375,114,945 |
| 2022-03-28 | 2022-03-24 | 1.615 | 227,435,244 | +1,488,825 | 13.19% | 367,208,415 |
| 2022-03-25 | 2022-03-23 | 1.642 | 225,946,419 | +646,385 | 13.11% | 370,935,784 |
| 2022-03-24 | 2022-03-22 | 1.642 | 225,300,034 | -695,767 | 13.07% | 369,874,615 |
| 2022-03-23 | 2022-03-21 | 1.601 | 225,995,801 | +222,586 | 13.11% | 361,818,090 |
| 2022-03-22 | 2022-03-18 | 1.642 | 225,773,215 | +636,067 | 13.10% | 370,651,436 |
| 2022-03-21 | 2022-03-17 | 1.615 | 225,137,148 | -2,287,777 | 13.06% | 363,497,996 |
| 2022-03-18 | 2022-03-16 | 1.533 | 227,424,925 | +445,173 | 13.19% | 348,677,885 |
| 2022-03-17 | 2022-03-15 | 1.465 | 226,979,752 | +4,024,985 | 13.17% | 332,597,340 |
| 2022-03-16 | 2022-03-14 | 1.547 | 222,954,767 | -133,404 | 12.93% | 344,849,430 |
| 2022-03-15 | 2022-03-11 | 1.628 | 223,088,171 | +1,123,988 | 12.94% | 363,216,599 |
| 2022-03-14 | 2022-03-10 | 1.628 | 221,964,183 | +379,577 | 12.88% | 361,386,600 |
| 2022-03-11 | 2022-03-09 | 1.601 | 221,584,606 | +2,573,750 | 12.85% | 354,755,790 |
| 2022-03-10 | 2022-03-08 | 1.615 | 219,010,856 | +1,368,686 | 12.71% | 353,606,714 |
| 2022-03-09 | 2022-03-07 | 1.669 | 217,642,170 | +5,036,944 | 12.63% | 363,208,545 |
| 2022-03-08 | 2022-03-04 | 1.723 | 212,605,226 | +1,009,747 | 12.33% | 366,341,024 |
| 2022-03-07 | 2022-03-03 | 1.737 | 211,595,479 | +2,411,601 | 12.28% | 367,472,000 |
| 2022-03-04 | 2022-03-02 | 1.696 | 209,183,878 | +4,746,549 | 12.14% | 354,769,374 |
| 2022-03-03 | 2022-03-01 | 1.696 | 204,437,329 | -1,223,490 | 11.86% | 346,719,374 |
| 2022-03-02 | 2022-02-28 | 1.696 | 205,660,819 | +3,769,969 | 11.93% | 348,794,375 |
| 2022-03-01 | 2022-02-25 | 1.710 | 201,890,850 | +2,375,485 | 11.71% | 345,139,830 |
| 2022-02-28 | 2022-02-24 | 1.737 | 199,515,365 | +2,170,588 | 11.57% | 346,492,801 |
| 2022-02-25 | 2022-02-23 | 1.777 | 197,344,777 | +193,842 | 11.45% | 350,755,776 |
| 2022-02-24 | 2022-02-22 | 1.764 | 197,150,935 | -559,414 | 11.44% | 347,736,351 |
| 2022-02-23 | 2022-02-21 | 1.818 | 197,710,349 | -1,607,488 | 11.47% | 359,452,990 |
| 2022-02-22 | 2022-02-18 | 1.805 | 199,317,837 | +151,830 | 11.56% | 359,671,234 |
| 2022-02-21 | 2022-02-17 | 1.764 | 199,166,007 | -643,437 | 11.55% | 351,290,550 |
| 2022-02-18 | 2022-02-16 | 1.764 | 199,809,444 | -242,487 | 11.59% | 352,425,450 |
| 2022-02-17 | 2022-02-15 | 1.750 | 200,051,931 | +33,904 | 11.61% | 350,138,895 |
| 2022-02-16 | 2022-02-14 | 1.764 | 200,018,027 | +5,153,396 | 11.60% | 352,793,350 |
| 2022-02-15 | 2022-02-11 | 1.791 | 194,864,631 | -3,895,266 | 11.30% | 348,991,500 |
| 2022-02-14 | 2022-02-10 | 1.791 | 198,759,897 | -1,558,843 | 11.53% | 355,967,701 |
| 2022-02-11 | 2022-02-09 | 1.737 | 200,318,740 | -2,280,407 | 11.62% | 347,888,000 |
| 2022-02-10 | 2022-02-08 | 1.750 | 202,599,147 | -1,252,971 | 11.75% | 354,597,135 |
| 2022-02-09 | 2022-02-07 | 1.696 | 203,852,118 | +826,961 | 11.83% | 345,726,875 |
| 2022-01-28 | 2022-01-26 | 1.696 | 203,025,157 | +1,379,742 | 11.78% | 344,324,374 |
| 2022-01-27 | 2022-01-25 | 1.682 | 201,645,415 | +784,949 | 11.70% | 339,248,500 |
| 2022-01-26 | 2022-01-24 | 1.750 | 200,860,466 | -121,612 | 11.65% | 351,554,025 |
| 2022-01-25 | 2022-01-21 | 1.750 | 200,982,078 | -145,197 | 11.66% | 351,766,876 |
| 2022-01-24 | 2022-01-20 | 1.750 | 201,127,275 | -1,932,523 | 11.67% | 352,021,005 |
| 2022-01-21 | 2022-01-19 | 1.723 | 203,059,798 | -634,593 | 11.78% | 349,893,254 |
| 2022-01-20 | 2022-01-18 | 1.710 | 203,694,391 | -916,143 | 11.82% | 348,223,049 |
| 2022-01-19 | 2022-01-17 | 1.682 | 204,610,534 | +533,618 | 11.87% | 344,237,020 |
| 2022-01-18 | 2022-01-14 | 1.696 | 204,076,916 | -214,479 | 11.84% | 346,108,125 |
| 2022-01-17 | 2022-01-13 | 1.723 | 204,291,395 | -440,014 | 11.85% | 352,015,425 |
| 2022-01-14 | 2022-01-12 | 1.723 | 204,731,409 | +192,368 | 11.88% | 352,773,615 |
| 2022-01-13 | 2022-01-11 | 1.737 | 204,539,041 | -470,970 | 11.87% | 355,217,280 |
| 2022-01-12 | 2022-01-10 | 1.737 | 205,010,011 | -1,583,903 | 11.89% | 356,035,200 |
| 2022-01-11 | 2022-01-07 | 1.710 | 206,593,914 | -4,640,415 | 11.99% | 353,179,891 |
| 2022-01-10 | 2022-01-06 | 1.682 | 211,234,329 | -1,701,829 | 12.25% | 355,380,901 |
| 2022-01-07 | 2022-01-05 | 1.655 | 212,936,158 | -803,376 | 12.35% | 352,465,930 |
| 2022-01-06 | 2022-01-04 | 1.669 | 213,739,534 | -1,003,113 | 12.40% | 356,695,696 |
| 2021-12-30 | 2021-12-28 | 1.655 | 214,742,647 | +1,039,965 | 12.46% | 355,456,149 |
| 2021-12-29 | 2021-12-24 | 1.642 | 213,702,682 | -1,775,533 | 12.40% | 350,835,266 |
| 2021-12-28 | 2021-12-22 | 1.655 | 215,478,215 | +98,026 | 12.50% | 356,673,710 |
| 2021-12-23 | 2021-12-21 | 1.655 | 215,380,189 | -35,378 | 12.49% | 356,511,451 |
| 2021-12-22 | 2021-12-20 | 1.615 | 215,415,567 | +3,229,717 | 12.50% | 347,801,896 |
| 2021-12-21 | 2021-12-17 | 1.628 | 212,185,850 | +1,153,471 | 12.31% | 345,466,201 |
| 2021-12-20 | 2021-12-16 | 1.601 | 211,032,379 | -268,283 | 12.24% | 337,861,730 |
| 2021-12-17 | 2021-12-15 | 1.587 | 211,300,662 | +504,873 | 12.26% | 335,424,374 |
| 2021-12-16 | 2021-12-14 | 1.587 | 210,795,789 | +1,359,105 | 12.23% | 334,622,925 |
| 2021-12-15 | 2021-12-13 | 1.628 | 209,436,684 | +1,722,467 | 12.15% | 340,990,200 |
| 2021-12-14 | 2021-12-10 | 1.615 | 207,714,217 | +375,891 | 12.05% | 335,367,585 |
| 2021-12-13 | 2021-12-09 | 1.655 | 207,338,326 | -2,252,400 | 12.03% | 343,200,030 |
| 2021-12-10 | 2021-12-08 | 1.642 | 209,590,726 | +1,216,119 | 12.16% | 344,084,676 |
| 2021-12-09 | 2021-12-07 | 1.615 | 208,374,607 | +1,075,344 | 12.09% | 336,433,826 |
| 2021-12-08 | 2021-12-06 | 1.601 | 207,299,263 | +888,136 | 12.03% | 331,885,031 |
| 2021-12-07 | 2021-12-03 | 1.615 | 206,411,127 | +787,897 | 11.97% | 333,263,664 |
| 2021-12-06 | 2021-12-02 | 1.574 | 205,623,230 | +4,056,678 | 11.93% | 323,622,021 |
| 2021-12-03 | 2021-12-01 | 1.574 | 201,566,552 | +4,167,971 | 11.69% | 317,237,380 |
| 2021-12-02 | 2021-11-30 | 1.560 | 197,398,581 | +1,098,193 | 11.45% | 307,999,326 |
| 2021-12-01 | 2021-11-29 | 1.587 | 196,300,388 | +1,888,301 | 11.39% | 311,612,534 |
| 2021-11-30 | 2021-11-26 | 1.615 | 194,412,087 | +490,870 | 11.28% | 313,890,465 |
| 2021-11-29 | 2021-11-25 | 1.628 | 193,921,217 | +128,982 | 11.25% | 315,728,999 |
| 2021-11-26 | 2021-11-24 | 1.628 | 193,792,235 | +197,527 | 11.24% | 315,519,000 |
| 2021-11-25 | 2021-11-23 | 1.642 | 193,594,708 | -264,598 | 11.23% | 317,824,045 |
| 2021-11-24 | 2021-11-22 | 1.615 | 193,859,306 | +130,456 | 11.25% | 312,997,965 |
| 2021-11-23 | 2021-11-19 | 1.642 | 193,728,850 | -223,323 | 11.24% | 318,044,266 |
| 2021-11-22 | 2021-11-18 | 1.615 | 193,952,173 | +1,261,078 | 11.25% | 313,147,905 |
| 2021-11-19 | 2021-11-17 | 1.628 | 192,691,095 | +1,768,163 | 11.18% | 313,726,200 |
| 2021-11-18 | 2021-11-16 | 1.628 | 190,922,932 | +574,893 | 11.08% | 310,847,401 |
| 2021-11-17 | 2021-11-15 | 1.642 | 190,348,039 | +692,082 | 11.04% | 312,493,995 |
| 2021-11-16 | 2021-11-12 | 1.669 | 189,655,957 | +589,634 | 11.00% | 316,504,215 |
| 2021-11-15 | 2021-11-11 | 1.682 | 189,066,323 | +56,752 | 10.97% | 318,085,419 |
| 2021-11-12 | 2021-11-10 | 1.642 | 189,009,571 | +3,186,231 | 10.96% | 310,296,635 |
| 2021-11-11 | 2021-11-09 | 1.655 | 185,823,340 | +1,201,379 | 10.78% | 307,587,011 |
| 2021-11-10 | 2021-11-08 | 1.642 | 184,621,961 | +2,025,390 | 10.71% | 303,093,504 |
| 2021-11-09 | 2021-11-05 | 1.682 | 182,596,571 | +1,319,305 | 10.59% | 307,200,701 |
| 2021-11-08 | 2021-11-04 | 1.710 | 181,277,266 | +1,297,931 | 10.52% | 309,900,150 |
| 2021-11-05 | 2021-11-03 | 1.710 | 179,979,335 | +1,516,095 | 10.44% | 307,681,289 |
| 2021-11-04 | 2021-11-02 | 1.723 | 178,463,240 | +1,000,902 | 10.35% | 307,510,814 |
| 2021-11-03 | 2021-11-01 | 1.764 | 177,462,338 | +1,457,132 | 10.30% | 313,009,450 |
| 2021-11-02 | 2021-10-29 | 1.777 | 176,005,206 | +2,572,276 | 10.21% | 312,827,345 |
| 2021-11-01 | 2021-10-28 | 1.750 | 173,432,930 | -2,886,256 | 10.06% | 303,549,254 |
| 2021-10-29 | 2021-10-27 | 1.777 | 176,319,186 | +606,585 | 10.23% | 313,385,405 |
| 2021-10-28 | 2021-10-26 | 1.805 | 175,712,601 | -831,383 | 10.19% | 317,075,326 |
| 2021-10-27 | 2021-10-25 | 1.832 | 176,543,984 | -1,476,294 | 10.24% | 323,366,176 |
| 2021-10-26 | 2021-10-22 | 1.832 | 178,020,278 | -312,506 | 10.33% | 326,070,224 |
| 2021-10-25 | 2021-10-21 | 1.818 | 178,332,784 | -5,983,305 | 10.35% | 324,223,050 |
| 2021-10-22 | 2021-10-20 | 1.832 | 184,316,089 | -256,491 | 10.69% | 337,601,925 |
| 2021-10-21 | 2021-10-19 | 1.845 | 184,572,580 | -2,241,344 | 10.71% | 340,575,961 |
| 2021-10-20 | 2021-10-18 | 1.818 | 186,813,924 | -157,727 | 10.84% | 339,642,431 |
| 2021-10-19 | 2021-10-15 | 1.777 | 186,971,651 | +882,976 | 10.85% | 332,318,836 |
| 2021-10-18 | 2021-10-12 | 1.805 | 186,088,675 | +1,322,990 | 10.80% | 335,799,066 |
| 2021-10-15 | 2021-10-11 | 1.818 | 184,765,685 | +3,765,547 | 10.72% | 335,918,571 |
| 2021-10-12 | 2021-10-08 | 1.805 | 181,000,138 | +1,620,018 | 10.50% | 326,616,745 |
| 2021-09-30 | 2021-09-28 | 1.818 | 179,380,120 | +2,431,500 | 10.41% | 326,127,189 |
| 2021-09-29 | 2021-09-27 | 1.818 | 176,948,620 | +7,689,557 | 10.27% | 321,706,531 |
| 2021-09-28 | 2021-09-24 | 1.899 | 169,259,063 | +406,847 | 9.82% | 321,505,100 |
| 2021-09-27 | 2021-09-23 | 1.940 | 168,852,216 | +140,775 | 9.80% | 327,605,135 |
| 2021-09-17 | 2021-09-15 | 2.022 | 168,711,441 | -7,249,543 | 9.79% | 341,066,215 |
| 2021-09-16 | 2021-09-14 | 2.035 | 175,960,984 | -1,746,789 | 10.21% | 358,109,251 |
| 2021-09-15 | 2021-09-13 | 2.117 | 177,707,773 | -84,022 | 10.31% | 376,130,821 |
| 2021-09-14 | 2021-09-10 | 2.103 | 177,791,795 | -1,992,224 | 10.31% | 373,896,424 |
| 2021-09-13 | 2021-09-09 | 2.076 | 179,784,019 | +48,644 | 10.43% | 373,207,544 |
| 2021-09-10 | 2021-09-08 | 2.049 | 179,735,375 | +46,434 | 10.43% | 368,229,356 |
| 2021-09-09 | 2021-09-07 | 2.062 | 179,688,941 | -3,092,627 | 10.42% | 370,572,200 |
| 2021-09-08 | 2021-09-06 | 2.062 | 182,781,568 | -2,176,485 | 10.60% | 376,950,120 |
| 2021-09-07 | 2021-09-03 | 1.994 | 184,958,053 | -5,562,454 | 10.73% | 368,891,356 |
| 2021-09-06 | 2021-09-02 | 1.981 | 190,520,507 | -2,334,211 | 11.05% | 377,400,510 |
| 2021-09-03 | 2021-09-01 | 1.913 | 192,854,718 | +3,383,022 | 11.19% | 368,941,305 |
| 2021-09-02 | 2021-08-31 | 1.899 | 189,471,696 | +1,634,021 | 10.99% | 359,898,699 |
| 2021-09-01 | 2021-08-30 | 1.872 | 187,837,675 | -2,531,738 | 10.90% | 351,697,831 |
| 2021-08-31 | 2021-08-27 | 1.872 | 190,369,413 | -10,562,546 | 11.04% | 356,438,130 |
| 2021-08-30 | 2021-08-26 | 1.886 | 200,931,959 | +1,756,371 | 11.66% | 378,941,105 |
| 2021-08-27 | 2021-08-25 | 1.886 | 199,175,588 | +264,598 | 11.55% | 375,628,735 |
| 2021-08-26 | 2021-08-24 | 1.886 | 198,910,990 | -2,750,640 | 11.54% | 375,129,724 |
| 2021-08-25 | 2021-08-23 | 1.886 | 201,661,630 | -3,369,755 | 11.70% | 380,317,205 |
| 2021-08-24 | 2021-08-20 | 1.859 | 205,031,385 | +2,895,837 | 11.89% | 381,108,655 |
| 2021-08-23 | 2021-08-19 | 1.872 | 202,135,548 | -135,616 | 11.73% | 378,468,450 |
| 2021-08-20 | 2021-08-18 | 1.899 | 202,271,164 | -1,617,069 | 11.73% | 384,211,101 |
| 2021-08-19 | 2021-08-17 | 1.899 | 203,888,233 | -2,377,697 | 11.83% | 387,282,699 |
| 2021-08-18 | 2021-08-16 | 1.927 | 206,265,930 | -844,650 | 11.97% | 397,396,230 |
| 2021-08-17 | 2021-08-13 | 1.899 | 207,110,580 | +215,953 | 12.01% | 393,403,500 |
| 2021-08-16 | 2021-08-12 | 1.899 | 206,894,627 | -8,515,043 | 12.00% | 392,993,301 |
| 2021-08-13 | 2021-08-11 | 1.913 | 215,409,670 | -2,957,012 | 12.50% | 412,090,124 |
| 2021-08-12 | 2021-08-10 | 1.899 | 218,366,682 | -2,155,110 | 12.67% | 414,784,300 |
| 2021-08-11 | 2021-08-09 | 1.927 | 220,521,792 | +68,545 | 12.79% | 424,861,870 |
| 2021-08-10 | 2021-08-06 | 1.913 | 220,453,247 | -814,431 | 12.79% | 421,738,755 |
| 2021-08-09 | 2021-08-05 | 1.913 | 221,267,678 | -3,756,702 | 12.84% | 423,296,804 |
| 2021-08-06 | 2021-08-04 | 1.981 | 225,024,380 | +681,763 | 13.05% | 445,748,950 |
| 2021-08-05 | 2021-08-03 | 1.967 | 224,342,617 | +506,348 | 13.01% | 441,354,626 |
| 2021-08-04 | 2021-08-02 | 1.994 | 223,836,269 | -735,568 | 12.99% | 446,432,385 |
| 2021-08-03 | 2021-07-30 | 1.859 | 224,571,837 | +730,409 | 13.03% | 417,430,096 |
| 2021-08-02 | 2021-07-29 | 1.872 | 223,841,428 | -283,761 | 12.99% | 419,109,450 |
| 2021-07-30 | 2021-07-28 | 1.872 | 224,125,189 | +812,220 | 13.00% | 419,640,750 |
| 2021-07-29 | 2021-07-27 | 1.913 | 223,312,969 | +880,765 | 12.95% | 427,209,555 |
| 2021-07-28 | 2021-07-26 | 1.967 | 222,432,204 | -2,103,517 | 12.90% | 437,596,224 |
| 2021-07-27 | 2021-07-23 | 1.981 | 224,535,721 | +145,197 | 13.03% | 444,780,969 |
| 2021-07-26 | 2021-07-22 | 2.022 | 224,390,524 | -711,246 | 13.02% | 453,626,774 |
| 2021-07-23 | 2021-07-21 | 1.981 | 225,101,770 | -266,072 | 13.06% | 445,902,251 |
| 2021-07-22 | 2021-07-20 | 1.927 | 225,367,842 | +106,134 | 13.07% | 434,198,371 |
| 2021-07-21 | 2021-07-19 | 1.954 | 225,261,708 | +366,310 | 13.07% | 440,106,481 |
| 2021-07-20 | 2021-07-16 | 1.967 | 224,895,398 | -267,546 | 13.05% | 442,442,125 |
| 2021-07-19 | 2021-07-15 | 1.954 | 225,162,944 | +85,497 | 13.06% | 439,913,520 |
| 2021-07-16 | 2021-07-14 | 1.940 | 225,077,447 | +1,002,377 | 13.06% | 436,692,685 |
| 2021-07-15 | 2021-07-13 | 1.981 | 224,075,070 | -1,336,994 | 13.00% | 443,868,469 |
| 2021-07-14 | 2021-07-12 | 1.967 | 225,412,064 | +249,120 | 13.08% | 443,458,575 |
| 2021-07-13 | 2021-07-09 | 1.967 | 225,162,944 | +30,956 | 13.06% | 442,968,475 |
| 2021-07-12 | 2021-07-08 | 1.967 | 225,131,988 | -141,512 | 13.06% | 442,907,574 |
| 2021-07-09 | 2021-07-07 | 1.981 | 225,273,500 | -441,488 | 13.07% | 446,242,429 |
| 2021-07-08 | 2021-07-06 | 1.967 | 225,714,988 | +264,598 | 13.09% | 444,054,524 |
| 2021-07-07 | 2021-07-05 | 1.981 | 225,450,390 | -1,232,334 | 13.08% | 446,592,829 |
| 2021-07-06 | 2021-07-02 | 1.954 | 226,682,724 | -406,847 | 13.15% | 442,882,800 |
| 2021-07-05 | 2021-06-30 | 1.981 | 227,089,571 | -89,182 | 13.17% | 449,839,870 |
| 2021-07-02 | 2021-06-29 | 1.967 | 227,178,753 | +302,924 | 13.18% | 446,934,224 |
| 2021-06-30 | 2021-06-28 | 1.981 | 226,875,829 | +365,573 | 13.16% | 449,416,470 |
| 2021-06-29 | 2021-06-25 | 1.967 | 226,510,256 | +50,118 | 13.14% | 445,619,074 |
| 2021-06-28 | 2021-06-24 | 1.967 | 226,460,138 | +117,927 | 13.14% | 445,520,476 |
| 2021-06-25 | 2021-06-23 | 1.940 | 226,342,211 | +902,876 | 13.13% | 439,146,565 |
| 2021-06-24 | 2021-06-22 | 1.940 | 225,439,335 | +555,730 | 13.08% | 437,394,816 |
| 2021-06-23 | 2021-06-21 | 1.940 | 224,883,605 | -123,086 | 13.05% | 436,316,595 |
| 2021-06-22 | 2021-06-18 | 1.954 | 225,006,691 | +622,800 | 13.05% | 439,608,240 |
| 2021-06-21 | 2021-06-17 | 1.981 | 224,383,891 | +605,848 | 13.02% | 444,480,210 |
| 2021-06-18 | 2021-06-16 | 1.981 | 223,778,043 | +569,734 | 12.98% | 443,280,091 |
| 2021-06-17 | 2021-06-15 | 2.008 | 223,208,309 | -497,503 | 12.95% | 448,208,379 |
| 2021-06-16 | 2021-06-11 | 2.035 | 223,705,812 | -219,639 | 12.98% | 455,277,749 |
| 2021-06-15 | 2021-06-10 | 2.022 | 223,925,451 | +364,836 | 12.99% | 452,686,585 |
| 2021-06-11 | 2021-06-09 | 2.049 | 223,560,615 | -86,971 | 12.97% | 458,015,465 |
| 2021-06-10 | 2021-06-08 | 2.035 | 223,647,586 | -538,041 | 12.97% | 455,159,250 |
| 2021-06-09 | 2021-06-07 | 2.035 | 224,185,627 | +65,597 | 13.01% | 456,254,251 |
| 2021-06-08 | 2021-06-04 | 2.035 | 224,120,030 | +1,550,736 | 13.00% | 456,120,750 |
| 2021-06-07 | 2021-06-03 | 2.076 | 222,569,294 | -573,419 | 12.91% | 462,024,045 |
| 2021-06-04 | 2021-06-02 | 2.076 | 223,142,713 | -333,142 | 12.95% | 463,214,386 |
| 2021-06-03 | 2021-06-01 | 2.062 | 223,475,855 | +232,905 | 12.96% | 460,873,879 |
| 2021-06-02 | 2021-05-31 | 2.049 | 223,242,950 | +138,564 | 12.95% | 457,364,655 |
| 2021-06-01 | 2021-05-28 | 2.062 | 223,104,386 | +810,746 | 12.94% | 460,107,799 |
| 2021-05-31 | 2021-05-27 | 2.062 | 222,293,640 | +496,029 | 12.90% | 458,435,799 |
| 2021-05-28 | 2021-05-26 | 2.062 | 221,797,611 | +318,402 | 12.87% | 457,412,839 |
| 2021-05-27 | 2021-05-25 | 2.076 | 221,479,209 | -1,069,448 | 12.85% | 459,761,174 |
| 2021-05-26 | 2021-05-24 | 2.076 | 222,548,657 | -474,655 | 12.91% | 461,981,205 |
| 2021-05-25 | 2021-05-21 | 2.062 | 223,023,312 | +431,907 | 12.94% | 459,940,600 |
| 2021-05-24 | 2021-05-20 | 2.089 | 222,591,405 | -1,266,238 | 12.91% | 465,090,009 |
| 2021-05-21 | 2021-05-18 | 2.273 | 223,857,643 | -26,534 | 12.99% | 508,924,414 |
| 2021-05-20 | 2021-05-17 | 2.273 | 223,884,177 | +10,231,566 | 12.99% | 508,984,737 |
| 2021-05-18 | 2021-05-14 | 2.259 | 213,652,611 | +539,098 | 12.98% | 482,688,225 |
| 2021-05-17 | 2021-05-13 | 2.245 | 213,113,513 | +237,878 | 12.95% | 478,442,169 |
| 2021-05-14 | 2021-05-12 | 2.273 | 212,875,635 | +54,895 | 12.93% | 483,957,601 |
| 2021-05-13 | 2021-05-11 | 2.273 | 212,820,740 | +488,426 | 12.93% | 483,832,801 |
| 2021-05-12 | 2021-05-10 | 2.316 | 212,332,314 | -1,360,412 | 12.90% | 491,773,444 |
| 2021-05-11 | 2021-05-07 | 2.259 | 213,692,726 | -655,222 | 12.98% | 482,778,854 |
| 2021-05-10 | 2021-05-06 | 2.259 | 214,347,948 | +49,968 | 13.02% | 484,259,145 |
| 2021-04-30 | 2021-04-28 | 2.245 | 214,297,980 | +330,778 | 13.02% | 481,101,311 |
| 2021-04-29 | 2021-04-27 | 2.259 | 213,967,202 | -89,380 | 13.00% | 483,398,956 |
| 2021-04-28 | 2021-04-26 | 2.245 | 214,056,582 | +372,301 | 13.00% | 480,559,370 |
| 2021-04-27 | 2021-04-23 | 2.273 | 213,684,281 | +81,639 | 12.98% | 485,796,000 |
| 2021-04-26 | 2021-04-22 | 2.288 | 213,602,642 | +301,219 | 12.98% | 488,645,464 |
| 2021-04-23 | 2021-04-21 | 2.273 | 213,301,423 | +144,979 | 12.96% | 484,925,599 |
| 2021-04-22 | 2021-04-20 | 2.288 | 213,156,444 | +84,454 | 12.95% | 487,624,725 |
| 2021-04-21 | 2021-04-19 | 2.316 | 213,071,990 | -213,950 | 12.94% | 493,486,575 |
| 2021-04-20 | 2021-04-16 | 2.273 | 213,285,940 | -605,957 | 12.96% | 484,890,400 |
| 2021-04-19 | 2021-04-15 | 2.273 | 213,891,897 | +39,412 | 12.99% | 486,268,000 |
| 2021-04-16 | 2021-04-14 | 2.302 | 213,852,485 | +769,234 | 12.99% | 492,255,630 |
| 2021-04-15 | 2021-04-13 | 2.288 | 213,083,251 | +52,784 | 12.95% | 487,457,286 |
| 2021-04-14 | 2021-04-12 | 2.316 | 213,030,467 | +1,022,596 | 12.94% | 493,390,405 |
| 2021-04-13 | 2021-04-09 | 2.330 | 212,007,871 | +235,064 | 12.88% | 494,034,421 |
| 2021-04-12 | 2021-04-08 | 2.302 | 211,772,807 | +619,329 | 12.87% | 487,468,530 |
| 2021-04-09 | 2021-04-07 | 2.316 | 211,153,478 | +1,051,451 | 12.83% | 489,043,194 |
| 2021-04-08 | 2021-04-01 | 2.302 | 210,102,027 | +286,440 | 12.76% | 483,622,650 |
| 2021-04-07 | 2021-03-31 | 2.302 | 209,815,587 | +1,395,601 | 12.75% | 482,963,309 |
| 2021-04-01 | 2021-03-30 | 2.302 | 208,419,986 | +1,735,528 | 12.66% | 479,750,850 |
| 2021-03-31 | 2021-03-29 | 2.330 | 206,684,458 | +831,871 | 12.56% | 481,629,461 |
| 2021-03-30 | 2021-03-26 | 2.302 | 205,852,587 | +689,708 | 12.51% | 473,841,091 |
| 2021-03-29 | 2021-03-25 | 2.302 | 205,162,879 | +889,581 | 12.46% | 472,253,489 |
| 2021-03-26 | 2021-03-24 | 2.330 | 204,273,298 | +971,220 | 12.41% | 476,010,820 |
| 2021-03-25 | 2021-03-23 | 2.401 | 203,302,078 | +1,219,656 | 12.35% | 488,191,145 |
| 2021-03-24 | 2021-03-22 | 2.501 | 202,082,422 | -59,118 | 12.28% | 505,361,999 |
| 2021-03-23 | 2021-03-19 | 2.487 | 202,141,540 | -791,756 | 12.28% | 502,637,625 |
| 2021-03-22 | 2021-03-18 | 2.515 | 202,933,296 | -524,318 | 12.33% | 510,373,306 |
| 2021-03-19 | 2021-03-17 | 2.501 | 203,457,614 | -304,738 | 12.36% | 508,801,041 |
| 2021-03-18 | 2021-03-16 | 2.543 | 203,762,352 | -859,318 | 12.38% | 518,248,856 |
| 2021-03-17 | 2021-03-15 | 2.472 | 204,621,670 | -4,422,571 | 12.43% | 505,897,169 |
| 2021-03-16 | 2021-03-12 | 2.344 | 209,044,241 | -812,869 | 12.70% | 490,098,674 |
| 2021-03-15 | 2021-03-11 | 2.302 | 209,857,110 | -2,312,631 | 12.75% | 483,058,889 |
| 2021-03-12 | 2021-03-10 | 2.259 | 212,169,741 | -634,812 | 12.89% | 479,338,096 |
| 2021-03-11 | 2021-03-09 | 2.273 | 212,804,553 | +1,615,182 | 12.93% | 483,796,001 |
| 2021-03-10 | 2021-03-08 | 2.288 | 211,189,371 | -167,500 | 12.83% | 483,124,775 |
| 2021-03-09 | 2021-03-05 | 2.288 | 211,356,871 | +3,772,979 | 12.84% | 483,507,954 |
| 2021-03-08 | 2021-03-04 | 2.316 | 207,583,892 | +1,484,278 | 12.61% | 480,775,835 |
| 2021-03-05 | 2021-03-03 | 2.330 | 206,099,614 | +444,087 | 12.52% | 480,266,619 |
| 2021-03-04 | 2021-03-02 | 2.302 | 205,655,527 | -1,881,915 | 12.49% | 473,387,489 |
| 2021-03-03 | 2021-03-01 | 2.288 | 207,537,442 | +6,426,240 | 12.61% | 474,770,484 |
| 2021-03-02 | 2021-02-26 | 2.288 | 201,111,202 | +1,142,943 | 12.22% | 460,069,575 |
| 2021-03-01 | 2021-02-25 | 2.344 | 199,968,259 | +228,730 | 12.15% | 468,820,275 |
| 2021-02-26 | 2021-02-24 | 2.259 | 199,739,529 | +2,975,593 | 12.13% | 451,255,514 |
| 2021-02-25 | 2021-02-23 | 2.344 | 196,763,936 | +3,200,804 | 11.95% | 461,307,825 |
| 2021-02-24 | 2021-02-22 | 2.373 | 193,563,132 | +1,340,706 | 11.76% | 459,304,275 |
| 2021-02-23 | 2021-02-19 | 2.316 | 192,222,426 | +1,843,207 | 11.68% | 445,197,825 |
| 2021-02-22 | 2021-02-18 | 2.202 | 190,379,219 | +3,460,500 | 11.57% | 419,288,176 |
| 2021-02-10 | 2021-02-08 | 2.117 | 186,918,719 | +316,702 | 11.36% | 395,731,335 |
| 2021-02-09 | 2021-02-05 | 2.117 | 186,602,017 | -71,082 | 11.34% | 395,060,836 |
| 2021-02-08 | 2021-02-04 | 2.117 | 186,673,099 | +362,448 | 11.34% | 395,211,326 |
| 2021-02-05 | 2021-02-03 | 2.131 | 186,310,651 | +47,858 | 11.32% | 397,091,251 |
| 2021-02-04 | 2021-02-02 | 2.131 | 186,262,793 | -166,093 | 11.32% | 396,989,249 |
| 2021-02-03 | 2021-02-01 | 2.146 | 186,428,886 | +151,313 | 11.33% | 399,992,205 |
| 2021-02-02 | 2021-01-29 | 2.146 | 186,277,573 | -18,298 | 11.32% | 399,667,555 |
| 2021-02-01 | 2021-01-28 | 2.131 | 186,295,871 | -279,402 | 11.32% | 397,059,750 |
| 2021-01-29 | 2021-01-27 | 2.188 | 186,575,273 | +582,732 | 11.34% | 408,259,390 |
| 2021-01-28 | 2021-01-26 | 2.217 | 185,992,541 | +7,553,701 | 11.30% | 412,269,780 |
| 2021-01-27 | 2021-01-25 | 2.202 | 178,438,840 | -239,287 | 10.84% | 392,990,874 |
| 2021-01-26 | 2021-01-22 | 2.231 | 178,678,127 | +253,362 | 10.86% | 398,595,526 |
| 2021-01-25 | 2021-01-21 | 2.330 | 178,424,765 | -252,658 | 10.84% | 415,776,900 |
| 2021-01-22 | 2021-01-20 | 2.373 | 178,677,423 | +102,752 | 10.86% | 423,982,105 |
| 2021-01-21 | 2021-01-19 | 2.401 | 178,574,671 | -1,230,212 | 10.85% | 428,812,996 |
| 2021-01-20 | 2021-01-18 | 2.344 | 179,804,883 | +90,084 | 10.92% | 421,547,776 |
| 2021-01-19 | 2021-01-15 | 2.330 | 179,714,799 | -303,330 | 10.92% | 418,783,021 |
| 2021-01-18 | 2021-01-14 | 2.316 | 180,018,129 | +326,555 | 10.94% | 416,931,995 |
| 2021-01-15 | 2021-01-13 | 2.316 | 179,691,574 | +79,528 | 10.92% | 416,175,676 |
| 2021-01-14 | 2021-01-12 | 2.288 | 179,612,046 | -713,636 | 10.91% | 410,887,294 |
| 2021-01-13 | 2021-01-11 | 2.231 | 180,325,682 | +80,935 | 10.96% | 402,270,895 |
| 2021-01-12 | 2021-01-08 | 2.202 | 180,244,747 | -235,767 | 10.95% | 396,968,175 |
| 2021-01-11 | 2021-01-07 | 2.231 | 180,480,514 | -428,604 | 10.96% | 402,616,294 |
| 2021-01-08 | 2021-01-06 | 2.245 | 180,909,118 | -232,248 | 10.99% | 406,142,950 |
| 2021-01-07 | 2021-01-05 | 2.174 | 181,141,366 | +324,444 | 11.01% | 393,795,224 |
| 2021-01-06 | 2021-01-04 | 2.146 | 180,816,922 | +195,651 | 10.99% | 387,951,464 |
| 2021-01-05 | 2020-12-31 | 2.131 | 180,621,271 | -940,957 | 10.97% | 384,965,250 |
| 2021-01-04 | 2020-12-29 | 2.146 | 181,562,228 | -804,424 | 11.03% | 389,550,554 |
| 2020-12-30 | 2020-12-28 | 2.146 | 182,366,652 | -189,318 | 11.08% | 391,276,485 |
| 2020-12-29 | 2020-12-24 | 2.146 | 182,555,970 | +225,915 | 11.09% | 391,682,676 |
| 2020-12-28 | 2020-12-22 | 2.131 | 182,330,055 | -496,871 | 11.08% | 388,607,249 |
| 2020-12-23 | 2020-12-21 | 2.160 | 182,826,926 | +373,005 | 11.11% | 394,861,800 |
| 2020-12-22 | 2020-12-18 | 2.217 | 182,453,921 | +481,387 | 11.08% | 404,426,100 |
| 2020-12-21 | 2020-12-17 | 2.188 | 181,972,534 | +125,274 | 11.06% | 398,187,791 |
| 2020-12-18 | 2020-12-16 | 2.188 | 181,847,260 | -220,284 | 11.05% | 397,913,669 |
| 2020-12-17 | 2020-12-15 | 2.146 | 182,067,544 | +193,540 | 11.06% | 390,634,734 |
| 2020-12-16 | 2020-12-14 | 2.146 | 181,874,004 | +306,145 | 11.05% | 390,219,485 |
| 2020-12-15 | 2020-12-11 | 2.174 | 181,567,859 | +382,858 | 11.03% | 394,722,406 |
| 2020-12-14 | 2020-12-10 | 2.188 | 181,185,001 | -531,356 | 11.01% | 396,464,530 |
| 2020-12-11 | 2020-12-09 | 2.217 | 181,716,357 | -15,483 | 11.04% | 402,791,221 |
| 2020-12-10 | 2020-12-08 | 2.217 | 181,731,840 | +87,269 | 11.04% | 402,825,540 |
| 2020-12-09 | 2020-12-07 | 2.231 | 181,644,571 | +166,797 | 11.04% | 405,213,075 |
| 2020-12-08 | 2020-12-04 | 2.273 | 181,477,774 | +109,790 | 11.03% | 412,576,799 |
| 2020-12-07 | 2020-12-03 | 2.288 | 181,367,984 | +373,708 | 11.02% | 414,904,244 |
| 2020-12-04 | 2020-12-02 | 2.330 | 180,994,276 | +106,975 | 11.00% | 421,764,541 |
| 2020-12-03 | 2020-12-01 | 2.330 | 180,887,301 | +490,537 | 10.99% | 421,515,261 |
| 2020-12-02 | 2020-11-30 | 2.288 | 180,396,764 | -1,789,720 | 10.96% | 412,682,445 |
| 2020-12-01 | 2020-11-27 | 2.302 | 182,186,484 | -1,287,922 | 11.07% | 419,365,351 |
| 2020-11-30 | 2020-11-26 | 2.273 | 183,474,406 | +92,899 | 11.15% | 417,116,000 |
| 2020-11-27 | 2020-11-25 | 2.259 | 183,381,507 | +1,846,726 | 11.14% | 414,299,146 |
| 2020-11-26 | 2020-11-24 | 2.302 | 181,534,781 | +581,325 | 11.03% | 417,865,230 |
| 2020-11-25 | 2020-11-23 | 2.302 | 180,953,456 | -134,423 | 10.99% | 416,527,109 |
| 2020-11-24 | 2020-11-20 | 2.245 | 181,087,879 | +593,993 | 11.00% | 406,544,271 |
| 2020-11-23 | 2020-11-19 | 2.273 | 180,493,886 | +661,556 | 10.97% | 410,340,000 |
| 2020-11-20 | 2020-11-18 | 2.316 | 179,832,330 | +73,193 | 10.93% | 416,501,674 |
| 2020-11-19 | 2020-11-17 | 2.302 | 179,759,137 | +152,721 | 10.92% | 413,777,970 |
| 2020-11-18 | 2020-11-16 | 2.316 | 179,606,416 | -911,399 | 10.91% | 415,978,445 |
| 2020-11-17 | 2020-11-13 | 2.217 | 180,517,815 | -76,008 | 10.97% | 400,134,541 |
| 2020-11-16 | 2020-11-12 | 2.259 | 180,593,823 | +760,789 | 10.97% | 408,001,154 |
| 2020-11-13 | 2020-11-11 | 2.316 | 179,833,034 | -894,508 | 10.93% | 416,503,305 |
| 2020-11-12 | 2020-11-10 | 2.273 | 180,727,542 | +658,741 | 10.98% | 410,871,200 |
| 2020-11-11 | 2020-11-09 | 2.259 | 180,068,801 | -428,604 | 10.94% | 406,815,014 |
| 2020-11-10 | 2020-11-06 | 2.217 | 180,497,405 | -274,475 | 10.97% | 400,089,300 |
| 2020-11-09 | 2020-11-05 | 2.188 | 180,771,880 | +984,592 | 10.98% | 395,560,549 |
| 2020-11-06 | 2020-11-04 | 2.146 | 179,787,288 | -157,648 | 10.92% | 385,742,335 |
| 2020-11-05 | 2020-11-03 | 2.131 | 179,944,936 | +991,630 | 10.93% | 383,523,751 |
| 2020-11-04 | 2020-11-02 | 2.103 | 178,953,306 | -78,120 | 10.87% | 376,324,781 |
| 2020-11-03 | 2020-10-30 | 2.075 | 179,031,426 | -299,811 | 10.88% | 371,401,371 |
| 2020-11-02 | 2020-10-29 | 2.075 | 179,331,237 | +744,602 | 10.90% | 372,023,330 |
| 2020-10-30 | 2020-10-28 | 2.075 | 178,586,635 | +111,902 | 10.85% | 370,478,650 |
| 2020-10-29 | 2020-10-27 | 2.103 | 178,474,733 | +358,225 | 10.84% | 375,318,379 |
| 2020-10-28 | 2020-10-23 | 2.146 | 178,116,508 | +318,814 | 10.82% | 382,157,595 |
| 2020-10-27 | 2020-10-22 | 2.117 | 177,797,694 | +80,231 | 10.80% | 376,420,934 |
| 2020-10-23 | 2020-10-21 | 2.117 | 177,717,463 | +719,266 | 10.80% | 376,251,075 |
| 2020-10-22 | 2020-10-20 | 2.117 | 176,998,197 | +201,986 | 10.75% | 374,728,295 |
| 2020-10-21 | 2020-10-19 | 2.146 | 176,796,211 | -465,905 | 10.74% | 379,324,834 |
| 2020-10-20 | 2020-10-16 | 2.146 | 177,262,116 | +101,345 | 10.77% | 380,324,456 |
| 2020-10-19 | 2020-10-15 | 2.131 | 177,160,771 | -18,298 | 10.76% | 377,589,750 |
| 2020-10-16 | 2020-10-14 | 2.160 | 177,179,069 | -42,227 | 10.76% | 382,663,799 |
| 2020-10-15 | 2020-10-12 | 2.146 | 177,221,296 | -182,984 | 10.77% | 380,236,874 |
| 2020-10-14 | 2020-10-09 | 2.117 | 177,404,280 | +845,243 | 10.78% | 375,588,025 |
| 2020-09-30 | 2020-09-28 | 2.075 | 176,559,037 | +1,325,223 | 10.73% | 366,272,391 |
| 2020-09-29 | 2020-09-25 | 2.046 | 175,233,814 | +1,945,960 | 10.65% | 358,543,440 |
| 2020-09-28 | 2020-09-24 | 2.060 | 173,287,854 | +776,272 | 10.53% | 357,024,074 |
| 2020-09-25 | 2020-09-23 | 2.117 | 172,511,582 | +3,509,061 | 10.48% | 365,229,545 |
| 2020-09-24 | 2020-09-22 | 2.146 | 169,002,521 | -478,572 | 10.27% | 362,603,095 |
| 2020-09-23 | 2020-09-21 | 2.160 | 169,481,093 | +267,437 | 10.30% | 366,038,039 |
| 2020-09-22 | 2020-09-18 | 2.202 | 169,213,656 | +1,282,292 | 10.28% | 372,673,475 |
| 2020-09-21 | 2020-09-17 | 2.202 | 167,931,364 | -49,265 | 10.20% | 369,849,375 |
| 2020-09-18 | 2020-09-16 | 2.202 | 167,980,629 | +221,692 | 10.21% | 369,957,876 |
| 2020-09-17 | 2020-09-15 | 2.217 | 167,758,937 | +432,826 | 10.19% | 371,853,300 |
| 2020-09-16 | 2020-09-14 | 2.245 | 167,326,111 | +157,648 | 10.17% | 375,648,951 |
| 2020-09-15 | 2020-09-11 | 2.245 | 167,168,463 | +313,887 | 10.16% | 375,295,029 |
| 2020-09-14 | 2020-09-10 | 2.245 | 166,854,576 | +116,124 | 10.14% | 374,590,350 |
| 2020-09-11 | 2020-09-09 | 2.259 | 166,738,452 | +544,024 | 10.13% | 376,698,825 |
| 2020-09-10 | 2020-09-08 | 2.259 | 166,194,428 | +1,135,202 | 10.10% | 375,469,755 |
| 2020-09-09 | 2020-09-07 | 2.231 | 165,059,226 | +87,269 | 10.03% | 368,214,454 |
| 2020-09-08 | 2020-09-04 | 2.259 | 164,971,957 | +150,609 | 10.02% | 372,707,924 |
| 2020-09-07 | 2020-09-03 | 2.288 | 164,821,348 | +235,064 | 10.01% | 377,051,535 |
| 2020-09-04 | 2020-09-02 | 2.273 | 164,586,284 | +857,911 | 10.00% | 374,175,199 |
| 2020-09-03 | 2020-09-01 | 2.302 | 163,728,373 | +1,265,401 | 9.95% | 376,877,610 |
| 2020-09-02 | 2020-08-31 | 2.316 | 162,462,972 | +264,623 | 9.87% | 376,273,275 |
| 2020-09-01 | 2020-08-28 | 2.330 | 162,198,349 | +541,912 | 9.85% | 377,965,059 |
| 2020-08-31 | 2020-08-27 | 2.344 | 161,656,437 | +659,445 | 9.82% | 378,999,226 |
| 2020-08-28 | 2020-08-26 | 2.373 | 160,996,992 | -351,892 | 9.78% | 382,028,364 |
| 2020-08-27 | 2020-08-25 | 2.387 | 161,348,884 | +750,233 | 9.80% | 385,155,961 |
| 2020-08-26 | 2020-08-24 | 2.430 | 160,598,651 | -195,652 | 9.76% | 390,210,884 |
| 2020-08-25 | 2020-08-21 | 2.472 | 160,794,303 | +1,020,485 | 9.77% | 397,540,410 |
| 2020-08-24 | 2020-08-20 | 2.416 | 159,773,818 | +462,385 | 9.71% | 385,936,550 |
| 2020-08-21 | 2020-08-19 | 2.501 | 159,311,433 | -279,401 | 9.68% | 398,401,521 |
| 2020-08-20 | 2020-08-18 | 2.487 | 159,590,834 | +441,975 | 9.70% | 396,832,624 |
| 2020-08-19 | 2020-08-17 | 2.543 | 159,148,859 | -529,948 | 9.67% | 404,778,966 |
| 2020-08-18 | 2020-08-14 | 2.515 | 159,678,807 | +188,614 | 9.70% | 401,589,105 |
| 2020-08-17 | 2020-08-13 | 2.487 | 159,490,193 | -2,466,759 | 9.69% | 396,582,374 |
| 2020-08-14 | 2020-08-12 | 2.430 | 161,956,952 | -848,762 | 9.84% | 393,511,185 |
| 2020-08-13 | 2020-08-11 | 2.416 | 162,805,714 | -905,768 | 9.89% | 393,260,150 |
| 2020-08-12 | 2020-08-10 | 2.401 | 163,711,482 | +811,461 | 9.95% | 393,121,884 |
| 2020-08-11 | 2020-08-07 | 2.416 | 162,900,021 | +1,081,010 | 9.90% | 393,487,950 |
| 2020-08-10 | 2020-08-06 | 2.416 | 161,819,011 | -158,351 | 9.83% | 390,876,751 |
| 2020-08-07 | 2020-08-05 | 2.430 | 161,977,362 | +2,112 | 9.84% | 393,560,776 |
| 2020-08-06 | 2020-08-04 | 2.430 | 161,975,250 | +313,183 | 9.84% | 393,555,644 |
| 2020-08-05 | 2020-08-03 | 2.458 | 161,662,067 | -591,178 | 9.82% | 397,388,785 |
| 2020-08-04 | 2020-07-31 | 2.416 | 162,253,245 | -118,939 | 9.86% | 391,925,651 |
| 2020-08-03 | 2020-07-30 | 2.387 | 162,372,184 | -3,183,209 | 9.86% | 387,598,680 |
| 2020-07-31 | 2020-07-29 | 2.373 | 165,555,393 | -501,094 | 10.06% | 392,844,954 |
| 2020-07-30 | 2020-07-28 | 2.330 | 166,056,487 | -1,067,638 | 10.09% | 386,955,541 |
| 2020-07-29 | 2020-07-27 | 2.302 | 167,124,125 | +17,595 | 10.15% | 384,694,110 |
| 2020-07-28 | 2020-07-24 | 2.330 | 167,106,530 | +770,642 | 10.15% | 389,402,419 |
| 2020-07-27 | 2020-07-23 | 2.387 | 166,335,888 | +862,837 | 10.11% | 397,060,439 |
| 2020-07-24 | 2020-07-22 | 2.401 | 165,473,051 | +75,305 | 10.05% | 397,351,956 |
| 2020-07-23 | 2020-07-21 | 2.472 | 165,397,746 | +370,190 | 10.05% | 408,921,750 |
| 2020-07-22 | 2020-07-20 | 2.487 | 165,027,556 | -1,429,383 | 10.03% | 410,351,375 |
| 2020-07-21 | 2020-07-17 | 2.288 | 166,456,939 | +3,737,086 | 10.11% | 380,793,175 |
| 2020-07-20 | 2020-07-16 | 2.316 | 162,719,853 | +114,717 | 9.89% | 376,868,226 |
| 2020-07-17 | 2020-07-15 | 2.373 | 162,605,136 | -31,670 | 9.88% | 385,844,315 |
| 2020-07-16 | 2020-07-14 | 2.416 | 162,636,806 | +1,534,246 | 9.88% | 392,852,150 |
| 2020-07-15 | 2020-07-13 | 2.458 | 161,102,560 | -468,719 | 9.79% | 396,013,436 |
| 2020-07-14 | 2020-07-10 | 2.359 | 161,571,279 | +228,729 | 9.82% | 381,095,330 |
| 2020-07-13 | 2020-07-09 | 2.458 | 161,342,550 | +2,409,049 | 9.80% | 396,603,366 |
| 2020-07-10 | 2020-07-08 | 2.458 | 158,933,501 | +1,157,019 | 9.66% | 390,681,574 |
| 2020-07-09 | 2020-07-07 | 2.387 | 157,776,482 | +42,227 | 9.59% | 376,628,279 |
| 2020-07-08 | 2020-07-06 | 2.472 | 157,734,255 | +969,812 | 9.58% | 389,974,889 |
| 2020-07-07 | 2020-07-03 | 2.259 | 156,764,443 | +852,281 | 9.52% | 354,165,345 |
| 2020-07-06 | 2020-07-02 | 2.245 | 155,912,162 | +1,261,179 | 9.47% | 350,024,510 |
| 2020-07-03 | 2020-06-30 | 2.146 | 154,650,983 | +740,379 | 9.40% | 331,811,175 |
| 2020-07-02 | 2020-06-29 | 2.174 | 153,910,604 | +1,209,099 | 9.35% | 334,596,466 |
| 2020-06-24 | 2020-06-22 | 2.273 | 152,701,505 | +1,221,063 | 9.28% | 347,156,000 |
| 2020-06-23 | 2020-06-19 | 2.302 | 151,480,442 | +1,406,158 | 9.20% | 348,684,750 |
| 2020-06-22 | 2020-06-18 | 2.259 | 150,074,284 | +999,372 | 9.12% | 339,050,805 |
| 2020-06-19 | 2020-06-17 | 2.245 | 149,074,912 | +482,091 | 9.06% | 334,674,809 |
| 2020-06-18 | 2020-06-16 | 2.259 | 148,592,821 | +752,344 | 9.03% | 335,703,855 |
| 2020-06-17 | 2020-06-15 | 2.259 | 147,840,477 | -385,673 | 8.98% | 334,004,144 |
| 2020-06-16 | 2020-06-12 | 2.245 | 148,226,150 | +760,789 | 9.01% | 332,769,329 |
| 2020-06-15 | 2020-06-11 | 2.273 | 147,465,361 | +2,146,537 | 8.96% | 335,252,000 |
| 2020-06-12 | 2020-06-10 | 2.344 | 145,318,824 | +708,006 | 8.83% | 340,696,126 |
| 2020-06-11 | 2020-06-09 | 2.373 | 144,610,818 | -1,159,131 | 8.79% | 343,145,754 |
| 2020-06-10 | 2020-06-08 | 2.330 | 145,769,949 | +393,415 | 8.86% | 339,682,541 |
| 2020-06-09 | 2020-06-05 | 2.330 | 145,376,534 | +2,466,055 | 8.83% | 338,765,780 |
| 2020-06-08 | 2020-06-04 | 2.344 | 142,910,479 | +1,084,529 | 8.68% | 335,049,825 |
| 2020-06-05 | 2020-06-03 | 2.373 | 141,825,950 | -2,784,165 | 8.62% | 336,537,565 |
| 2020-06-04 | 2020-06-02 | 2.401 | 144,610,115 | -33,077 | 8.79% | 347,253,596 |
| 2020-06-03 | 2020-06-01 | 2.387 | 144,643,192 | +907,879 | 8.79% | 345,277,799 |
| 2020-06-02 | 2020-05-29 | 2.288 | 143,735,313 | +998,668 | 8.73% | 328,814,326 |
| 2020-06-01 | 2020-05-28 | 2.273 | 142,736,645 | +158,351 | 8.67% | 324,501,600 |
| 2020-05-29 | 2020-05-27 | 2.316 | 142,578,294 | +504,613 | 8.66% | 330,219,256 |
| 2020-05-28 | 2020-05-26 | 2.316 | 142,073,681 | +634,812 | 8.63% | 329,050,544 |
| 2020-05-27 | 2020-05-25 | 2.688 | 141,438,869 | -130,904 | 8.59% | 380,177,338 |
| 2020-05-26 | 2020-05-22 | 2.657 | 141,569,773 | +13,425,337 | 8.60% | 376,180,293 |
| 2020-05-25 | 2020-05-21 | 2.765 | 128,144,436 | +862,653 | 8.42% | 354,284,099 |
| 2020-05-22 | 2020-05-20 | 2.826 | 127,281,783 | +347,666 | 8.36% | 359,719,081 |
| 2020-05-21 | 2020-05-19 | 2.842 | 126,934,117 | -531,916 | 8.34% | 360,686,175 |
| 2020-05-20 | 2020-05-18 | 2.811 | 127,466,033 | +1,299,515 | 8.37% | 358,281,976 |
| 2020-05-19 | 2020-05-15 | 2.857 | 126,166,518 | -129,561 | 8.29% | 360,442,890 |
| 2020-05-18 | 2020-05-14 | 2.903 | 126,296,079 | +923,853 | 8.29% | 366,632,595 |
| 2020-05-15 | 2020-05-13 | 2.964 | 125,372,226 | -367,197 | 8.23% | 371,653,346 |
| 2020-05-14 | 2020-05-12 | 2.980 | 125,739,423 | -142,582 | 8.26% | 374,673,170 |
| 2020-05-13 | 2020-05-11 | 3.010 | 125,882,005 | -194,667 | 8.27% | 378,965,020 |
| 2020-05-12 | 2020-05-08 | 2.949 | 126,076,672 | +166,671 | 8.28% | 371,805,121 |
| 2020-05-11 | 2020-05-07 | 2.918 | 125,910,001 | +916,692 | 8.27% | 367,445,751 |
| 2020-05-08 | 2020-05-06 | 2.934 | 124,993,309 | +819,033 | 8.21% | 366,690,395 |
| 2020-04-29 | 2020-04-27 | 2.934 | 124,174,276 | +492,852 | 8.16% | 364,287,614 |
| 2020-04-28 | 2020-04-24 | 2.949 | 123,681,424 | +117,841 | 8.12% | 364,741,439 |
| 2020-04-27 | 2020-04-23 | 3.010 | 123,563,583 | -81,382 | 8.11% | 371,985,461 |
| 2020-04-24 | 2020-04-22 | 3.010 | 123,644,965 | -188,807 | 8.12% | 372,230,460 |
| 2020-04-23 | 2020-04-21 | 3.026 | 123,833,772 | +285,815 | 8.13% | 374,700,894 |
| 2020-04-22 | 2020-04-20 | 3.087 | 123,547,957 | +2,188,861 | 8.11% | 381,426,644 |
| 2020-04-21 | 2020-04-17 | 3.057 | 121,359,096 | +852,237 | 7.97% | 370,940,976 |
| 2020-04-20 | 2020-04-16 | 3.087 | 120,506,859 | +84,638 | 7.91% | 372,037,935 |
| 2020-04-17 | 2020-04-15 | 3.087 | 120,422,221 | +559,911 | 7.91% | 371,776,635 |
| 2020-04-16 | 2020-04-14 | 3.118 | 119,862,310 | +63,804 | 7.87% | 373,730,105 |
| 2020-04-15 | 2020-04-09 | 3.118 | 119,798,506 | -345,062 | 7.87% | 373,531,164 |
| 2020-04-14 | 2020-04-08 | 3.026 | 120,143,568 | -309,904 | 7.89% | 363,534,936 |
| 2020-04-09 | 2020-04-07 | 3.057 | 120,453,472 | -312,508 | 7.91% | 368,172,885 |
| 2020-04-03 | 2020-04-01 | 2.888 | 120,765,980 | +332,040 | 7.93% | 348,724,019 |
| 2020-04-02 | 2020-03-31 | 2.980 | 120,433,940 | -589,209 | 7.91% | 358,864,109 |
| 2020-04-01 | 2020-03-30 | 2.918 | 121,023,149 | +194,667 | 7.95% | 353,184,350 |
| 2020-03-31 | 2020-03-27 | 2.918 | 120,828,482 | -2,475,979 | 7.94% | 352,616,249 |
| 2020-03-30 | 2020-03-26 | 2.964 | 123,304,461 | -129,561 | 8.10% | 365,523,665 |
| 2020-03-27 | 2020-03-25 | 2.964 | 123,434,022 | +589,860 | 8.11% | 365,907,736 |
| 2020-03-26 | 2020-03-24 | 2.872 | 122,844,162 | +44,272 | 8.07% | 352,838,145 |
| 2020-03-25 | 2020-03-23 | 2.780 | 122,799,890 | -61,200 | 8.06% | 341,394,055 |
| 2020-03-24 | 2020-03-20 | 2.842 | 122,861,090 | +321,624 | 8.07% | 349,112,576 |
| 2020-03-23 | 2020-03-19 | 2.811 | 122,539,466 | +1,311,884 | 8.05% | 344,434,364 |
| 2020-03-20 | 2020-03-18 | 2.888 | 121,227,582 | +212,897 | 7.96% | 350,056,941 |
| 2020-03-19 | 2020-03-17 | 2.995 | 121,014,685 | +73,570 | 7.95% | 362,453,324 |
| 2020-03-18 | 2020-03-16 | 3.041 | 120,941,115 | +211,594 | 7.94% | 367,805,789 |
| 2020-03-17 | 2020-03-13 | 3.133 | 120,729,521 | +1,822,966 | 7.93% | 378,288,419 |
| 2020-03-16 | 2020-03-12 | 3.133 | 118,906,555 | +651,711 | 7.81% | 372,576,420 |
| 2020-03-13 | 2020-03-11 | 3.210 | 118,254,844 | +585,953 | 7.77% | 379,616,103 |
| 2020-03-12 | 2020-03-10 | 3.272 | 117,668,891 | +2,071,671 | 7.73% | 384,964,485 |
| 2020-03-11 | 2020-03-09 | 3.287 | 115,597,220 | +1,852,264 | 7.59% | 379,962,350 |
| 2020-03-10 | 2020-03-06 | 3.548 | 113,744,956 | +255,866 | 7.47% | 403,574,324 |
| 2020-03-09 | 2020-03-05 | 3.594 | 113,489,090 | +2,590,565 | 7.45% | 407,895,931 |
| 2020-03-06 | 2020-03-04 | 3.579 | 110,898,525 | +1,763,720 | 7.28% | 396,881,717 |
| 2020-03-05 | 2020-03-03 | 3.579 | 109,134,805 | -595,068 | 7.17% | 390,569,746 |
| 2020-03-04 | 2020-03-02 | 3.656 | 109,729,873 | -1,038,440 | 7.21% | 401,126,390 |
| 2020-03-03 | 2020-02-28 | 3.364 | 110,768,313 | +1,123,729 | 7.27% | 372,596,746 |
| 2020-03-02 | 2020-02-27 | 3.517 | 109,644,584 | +473,320 | 7.20% | 385,657,754 |
| 2020-02-28 | 2020-02-26 | 3.410 | 109,171,264 | +236,335 | 7.17% | 372,255,150 |
| 2020-02-27 | 2020-02-25 | 3.348 | 108,934,929 | +692,076 | 7.15% | 364,756,508 |
| 2020-02-26 | 2020-02-24 | 3.425 | 108,242,853 | +242,845 | 7.11% | 370,751,994 |
| 2020-02-25 | 2020-02-21 | 3.471 | 108,000,008 | -158,859 | 7.09% | 374,896,709 |
| 2020-02-24 | 2020-02-20 | 3.517 | 108,158,867 | -87,893 | 7.10% | 380,431,976 |
| 2020-02-21 | 2020-02-19 | 3.502 | 108,246,760 | +310,556 | 7.11% | 379,078,501 |
| 2020-02-20 | 2020-02-18 | 3.441 | 107,936,204 | -2,243,551 | 7.09% | 371,359,519 |
| 2020-02-19 | 2020-02-17 | 3.502 | 110,179,755 | -1,438,190 | 7.24% | 385,847,820 |
| 2020-02-18 | 2020-02-14 | 3.533 | 111,617,945 | -1,285,191 | 7.33% | 394,313,149 |
| 2020-02-17 | 2020-02-13 | 3.410 | 112,903,136 | -141,931 | 7.41% | 384,980,189 |
| 2020-02-14 | 2020-02-12 | 3.394 | 113,045,067 | -1,470,743 | 7.42% | 383,727,824 |
| 2020-02-13 | 2020-02-11 | 3.364 | 114,515,810 | -630,226 | 7.52% | 385,202,383 |
| 2020-02-12 | 2020-02-10 | 3.364 | 115,146,036 | -871,768 | 7.56% | 387,322,305 |
| 2020-02-11 | 2020-02-07 | 3.318 | 116,017,804 | -2,273,500 | 7.62% | 384,908,759 |
| 2020-02-10 | 2020-02-06 | 3.348 | 118,291,304 | -378,916 | 7.77% | 396,085,291 |
| 2020-02-07 | 2020-02-05 | 3.287 | 118,670,220 | +35,157 | 7.79% | 390,063,149 |
| 2020-02-06 | 2020-02-04 | 3.256 | 118,635,063 | -1,122,427 | 7.79% | 386,303,220 |
| 2020-02-05 | 2020-02-03 | 3.195 | 119,757,490 | -498,711 | 7.86% | 382,600,402 |
| 2020-01-23 | 2020-01-21 | 3.517 | 120,256,201 | -839,867 | 7.90% | 422,982,465 |
| 2020-01-22 | 2020-01-20 | 3.686 | 121,096,068 | -990,261 | 7.95% | 446,396,402 |
| 2020-01-21 | 2020-01-17 | 3.732 | 122,086,329 | -1,925,182 | 8.02% | 455,672,385 |
| 2020-01-20 | 2020-01-16 | 3.686 | 124,011,511 | -24,741 | 8.14% | 457,143,598 |
| 2020-01-17 | 2020-01-15 | 3.671 | 124,036,252 | +309,905 | 8.15% | 455,329,656 |
| 2020-01-16 | 2020-01-14 | 3.748 | 123,726,347 | +110,029 | 8.13% | 463,693,938 |
| 2020-01-15 | 2020-01-13 | 3.763 | 123,616,318 | +122,399 | 8.12% | 465,180,273 |
| 2020-01-14 | 2020-01-10 | 3.778 | 123,493,919 | +1,604,861 | 8.11% | 466,616,489 |
| 2020-01-13 | 2020-01-09 | 3.840 | 121,889,058 | +2,013,076 | 8.00% | 468,041,250 |
| 2020-01-10 | 2020-01-08 | 3.778 | 119,875,982 | +294,930 | 7.87% | 452,946,269 |
| 2020-01-09 | 2020-01-07 | 3.917 | 119,581,052 | +2,466,213 | 7.85% | 468,362,323 |
| 2020-01-08 | 2020-01-06 | 3.825 | 117,114,839 | +44,272 | 7.69% | 447,909,913 |
| 2020-01-07 | 2020-01-03 | 3.886 | 117,070,567 | +403,005 | 7.69% | 454,933,213 |
| 2020-01-06 | 2020-01-02 | 3.917 | 116,667,562 | +5,031,387 | 7.66% | 456,951,076 |
| 2020-01-03 | 2019-12-31 | 3.671 | 111,636,175 | -285,164 | 7.33% | 409,809,716 |
| 2020-01-02 | 2019-12-27 | 3.579 | 111,921,339 | -268,887 | 7.35% | 400,542,146 |
| 2019-12-30 | 2019-12-24 | 3.502 | 112,190,226 | +1,826,221 | 7.37% | 392,888,459 |
| 2019-12-27 | 2019-12-20 | 3.502 | 110,364,005 | +1,953 | 7.25% | 386,493,061 |
| 2019-12-23 | 2019-12-19 | 3.502 | 110,362,052 | -121,097 | 7.25% | 386,486,221 |
| 2019-12-20 | 2019-12-18 | 3.517 | 110,483,149 | -504,571 | 7.26% | 388,607,276 |
| 2019-12-19 | 2019-12-17 | 3.517 | 110,987,720 | +667,987 | 7.29% | 390,382,026 |
| 2019-12-18 | 2019-12-16 | 3.487 | 110,319,733 | -767,599 | 7.25% | 384,643,556 |
| 2019-12-17 | 2019-12-13 | 3.471 | 111,087,332 | +229,173 | 7.30% | 385,613,631 |
| 2019-12-16 | 2019-12-12 | 3.441 | 110,858,159 | +1,091,827 | 7.28% | 381,412,640 |
| 2019-12-13 | 2019-12-11 | 3.456 | 109,766,332 | +319,670 | 7.21% | 379,342,124 |
| 2019-12-12 | 2019-12-10 | 3.394 | 109,446,662 | -398,448 | 7.19% | 371,513,154 |
| 2019-12-11 | 2019-12-09 | 3.379 | 109,845,110 | -119,795 | 7.21% | 371,178,498 |
| 2019-12-10 | 2019-12-06 | 3.348 | 109,964,905 | +73,569 | 7.22% | 368,205,269 |
| 2019-12-09 | 2019-12-05 | 3.302 | 109,891,336 | +46,877 | 7.22% | 362,895,276 |
| 2019-12-06 | 2019-12-04 | 3.272 | 109,844,459 | -272,794 | 7.21% | 359,366,144 |
| 2019-12-05 | 2019-12-03 | 3.302 | 110,117,253 | -958,360 | 7.23% | 363,641,324 |
| 2019-12-04 | 2019-12-02 | 3.302 | 111,075,613 | +399,100 | 7.29% | 366,806,126 |
| 2019-12-03 | 2019-11-29 | 3.318 | 110,676,513 | +154,952 | 7.27% | 367,188,119 |
| 2019-12-02 | 2019-11-28 | 3.394 | 110,521,561 | -195,318 | 7.26% | 375,161,864 |
| 2019-11-29 | 2019-11-27 | 3.410 | 110,716,879 | +31,251 | 7.27% | 377,525,430 |
| 2019-11-28 | 2019-11-26 | 3.471 | 110,685,628 | -382,172 | 7.27% | 384,219,209 |
| 2019-11-27 | 2019-11-25 | 3.348 | 111,067,800 | -1,444,050 | 7.29% | 371,898,190 |
| 2019-11-26 | 2019-11-22 | 3.256 | 112,511,850 | -1,094,431 | 7.39% | 366,364,621 |
| 2019-11-25 | 2019-11-21 | 3.241 | 113,606,281 | -1,156,281 | 7.46% | 368,183,397 |
| 2019-11-22 | 2019-11-20 | 3.287 | 114,762,562 | -1,328,812 | 7.54% | 377,218,870 |
| 2019-11-21 | 2019-11-19 | 3.287 | 116,091,374 | -1,539,756 | 7.62% | 381,586,609 |
| 2019-11-20 | 2019-11-18 | 3.256 | 117,631,130 | -200,526 | 7.73% | 383,034,181 |
| 2019-11-19 | 2019-11-15 | 3.179 | 117,831,656 | -86,591 | 7.74% | 374,637,915 |
| 2019-11-18 | 2019-11-14 | 3.241 | 117,918,247 | +1,401,731 | 7.74% | 382,157,926 |
| 2019-11-15 | 2019-11-13 | 3.256 | 116,516,516 | -7,162 | 7.65% | 379,404,740 |
| 2019-11-14 | 2019-11-12 | 3.302 | 116,523,678 | -1,408,241 | 7.65% | 384,797,326 |
| 2019-11-13 | 2019-11-11 | 3.318 | 117,931,919 | -324,228 | 7.75% | 391,259,160 |
| 2019-11-12 | 2019-11-08 | 3.441 | 118,256,147 | -21,485 | 7.77% | 406,865,761 |
| 2019-11-11 | 2019-11-07 | 3.456 | 118,277,632 | +646,502 | 7.77% | 408,756,377 |
| 2019-11-08 | 2019-11-06 | 3.456 | 117,631,130 | +145,838 | 7.73% | 406,522,126 |
| 2019-11-07 | 2019-11-05 | 3.487 | 117,485,292 | +78,778 | 7.72% | 409,627,174 |
| 2019-11-06 | 2019-11-04 | 3.441 | 117,406,514 | +423,840 | 7.71% | 403,942,560 |
| 2019-11-05 | 2019-11-01 | 3.394 | 116,982,674 | +707,050 | 7.68% | 397,093,903 |
| 2019-11-04 | 2019-10-31 | 3.456 | 116,275,624 | +67,710 | 7.64% | 401,837,625 |
| 2019-11-01 | 2019-10-30 | 3.563 | 116,207,914 | +21,485 | 7.63% | 414,097,961 |
| 2019-10-31 | 2019-10-29 | 3.625 | 116,186,429 | +237,637 | 7.63% | 421,159,701 |
| 2019-10-30 | 2019-10-28 | 3.671 | 115,948,792 | -1,722,703 | 7.61% | 425,641,074 |
| 2019-10-29 | 2019-10-25 | 3.579 | 117,671,495 | -1,758,512 | 7.73% | 421,120,704 |
| 2019-10-28 | 2019-10-24 | 3.610 | 119,430,007 | -1,251,987 | 7.84% | 431,082,826 |
| 2019-10-25 | 2019-10-23 | 3.579 | 120,681,994 | -111,331 | 7.93% | 431,894,626 |
| 2019-10-24 | 2019-10-22 | 3.563 | 120,793,325 | +1,953 | 7.93% | 430,437,720 |
| 2019-10-23 | 2019-10-21 | 3.563 | 120,791,372 | +42,970 | 7.93% | 430,430,761 |
| 2019-10-22 | 2019-10-18 | 3.563 | 120,748,402 | +41,017 | 7.93% | 430,277,640 |
| 2019-10-21 | 2019-10-17 | 3.594 | 120,707,385 | +50,782 | 7.93% | 433,839,509 |
| 2019-10-18 | 2019-10-16 | 3.579 | 120,656,603 | +95,055 | 7.92% | 431,803,757 |
| 2019-10-17 | 2019-10-15 | 3.579 | 120,561,548 | +145,837 | 7.92% | 431,463,576 |
| 2019-10-16 | 2019-10-14 | 3.610 | 120,415,711 | -338,550 | 7.91% | 434,640,727 |
| 2019-10-15 | 2019-10-11 | 3.610 | 120,754,261 | +848,330 | 7.93% | 435,862,723 |
| 2019-10-14 | 2019-10-10 | 3.563 | 119,905,931 | +246,751 | 7.87% | 427,275,560 |
| 2019-10-11 | 2019-10-09 | 3.471 | 119,659,180 | +9,115 | 7.86% | 415,368,792 |
| 2019-10-10 | 2019-10-08 | 3.471 | 119,650,065 | +66,408 | 7.86% | 415,337,151 |
| 2019-09-30 | 2019-09-26 | 3.533 | 119,583,657 | -207,688 | 7.85% | 422,453,651 |
| 2019-09-27 | 2019-09-25 | 3.502 | 119,791,345 | +67,711 | 7.87% | 419,507,461 |
| 2019-09-26 | 2019-09-24 | 3.610 | 119,723,634 | -97,008 | 7.86% | 432,142,673 |
| 2019-09-25 | 2019-09-23 | 3.579 | 119,820,642 | -258,471 | 7.87% | 428,812,034 |
| 2019-09-24 | 2019-09-20 | 3.594 | 120,079,113 | -442,069 | 7.89% | 431,581,411 |
| 2019-09-23 | 2019-09-19 | 3.610 | 120,521,182 | -264,981 | 7.92% | 435,021,424 |
| 2019-09-20 | 2019-09-18 | 3.610 | 120,786,163 | -483,737 | 7.93% | 435,977,874 |
| 2019-09-19 | 2019-09-17 | 3.610 | 121,269,900 | -307,300 | 7.96% | 437,723,923 |
| 2019-09-18 | 2019-09-16 | 3.717 | 121,577,200 | -1,096,384 | 7.98% | 451,904,748 |
| 2019-09-12 | 2019-09-10 | 3.563 | 122,673,584 | +234,381 | 8.06% | 437,137,878 |
| 2019-09-11 | 2019-09-09 | 3.579 | 122,439,203 | -488,295 | 8.04% | 438,183,295 |
| 2019-09-10 | 2019-09-06 | 3.594 | 122,927,498 | -1,237,012 | 8.07% | 441,818,911 |
| 2019-09-09 | 2019-09-05 | 3.533 | 124,164,510 | +308,602 | 8.15% | 438,636,448 |
| 2019-09-06 | 2019-09-04 | 3.456 | 123,855,908 | +294,930 | 8.13% | 428,034,374 |
| 2019-09-05 | 2019-09-03 | 3.379 | 123,560,978 | +354,827 | 8.11% | 417,525,899 |
| 2019-09-04 | 2019-09-02 | 3.441 | 123,206,151 | +142,582 | 8.09% | 423,896,480 |
| 2019-09-03 | 2019-08-30 | 3.425 | 123,063,569 | -508,477 | 8.08% | 421,515,715 |
| 2019-09-02 | 2019-08-29 | 3.379 | 123,572,046 | -21,485 | 8.12% | 417,563,299 |
| 2019-08-30 | 2019-08-28 | 3.394 | 123,593,531 | -164,718 | 8.12% | 419,534,244 |
| 2019-08-29 | 2019-08-27 | 3.348 | 123,758,249 | -165,369 | 8.13% | 414,390,749 |
| 2019-08-28 | 2019-08-26 | 3.287 | 123,923,618 | -188,157 | 8.14% | 407,330,808 |
| 2019-08-27 | 2019-08-23 | 3.348 | 124,111,775 | -3,906 | 8.15% | 415,574,491 |
| 2019-08-26 | 2019-08-22 | 3.348 | 124,115,681 | +96,357 | 8.15% | 415,587,570 |
| 2019-08-23 | 2019-08-21 | 3.348 | 124,019,324 | +15,625 | 8.14% | 415,264,929 |
| 2019-08-22 | 2019-08-20 | 3.364 | 124,003,699 | -171,879 | 8.14% | 417,117,256 |
| 2019-08-21 | 2019-08-19 | 3.379 | 124,175,578 | -682,962 | 8.16% | 419,602,698 |
| 2019-08-20 | 2019-08-16 | 3.226 | 124,858,540 | +206,386 | 8.20% | 402,732,751 |
| 2019-08-19 | 2019-08-15 | 3.256 | 124,652,154 | -302,091 | 8.19% | 405,896,260 |
| 2019-08-16 | 2019-08-14 | 3.164 | 124,954,245 | -72,268 | 8.21% | 395,364,469 |
| 2019-08-15 | 2019-08-13 | 3.149 | 125,026,513 | +341,155 | 8.21% | 393,672,775 |
| 2019-08-14 | 2019-08-12 | 3.256 | 124,685,358 | +423,189 | 8.19% | 406,004,380 |
| 2019-08-13 | 2019-08-09 | 3.272 | 124,262,169 | +16,927 | 8.16% | 406,534,994 |
| 2019-08-12 | 2019-08-08 | 3.364 | 124,245,242 | +14,975 | 8.16% | 417,929,746 |
| 2019-08-09 | 2019-08-07 | 3.318 | 124,230,267 | +23,438 | 8.16% | 412,154,999 |
| 2019-08-08 | 2019-08-06 | 3.272 | 124,206,829 | +511,081 | 8.16% | 406,353,944 |
| 2019-08-07 | 2019-08-05 | 3.318 | 123,695,748 | +860,050 | 8.12% | 410,381,641 |
| 2019-08-06 | 2019-08-02 | 3.471 | 122,835,698 | +852,888 | 8.07% | 426,395,329 |
| 2019-08-05 | 2019-08-01 | 3.579 | 121,982,810 | -8,464 | 8.01% | 436,549,963 |
| 2019-08-02 | 2019-07-31 | 3.533 | 121,991,274 | +776,063 | 8.01% | 430,959,049 |
| 2019-08-01 | 2019-07-30 | 3.594 | 121,215,211 | +169,275 | 7.96% | 435,664,708 |
| 2019-07-31 | 2019-07-29 | 3.563 | 121,045,936 | +1,081,410 | 7.95% | 431,337,880 |
| 2019-07-30 | 2019-07-26 | 3.594 | 119,964,526 | -264,982 | 7.88% | 431,169,569 |
| 2019-07-29 | 2019-07-25 | 3.625 | 120,229,508 | +582,048 | 7.90% | 435,815,302 |
| 2019-07-26 | 2019-07-24 | 3.671 | 119,647,460 | +279,304 | 7.86% | 439,218,663 |
| 2019-07-25 | 2019-07-23 | 3.671 | 119,368,156 | +52,736 | 7.84% | 438,193,355 |
| 2019-07-24 | 2019-07-22 | 3.717 | 119,315,420 | +366,546 | 7.84% | 443,497,669 |
| 2019-07-23 | 2019-07-19 | 3.778 | 118,948,874 | -98,961 | 7.81% | 449,443,231 |
| 2019-07-22 | 2019-07-18 | 3.778 | 119,047,835 | +411,470 | 7.82% | 449,817,151 |
| 2019-07-19 | 2019-07-17 | 3.840 | 118,636,365 | +3,183,680 | 7.79% | 455,551,249 |
| 2019-07-18 | 2019-07-16 | 3.825 | 115,452,685 | +1,212,924 | 7.58% | 441,552,945 |
| 2019-07-17 | 2019-07-15 | 3.702 | 114,239,761 | +3,298,267 | 7.50% | 422,876,674 |
| 2019-07-16 | 2019-07-12 | 3.671 | 110,941,494 | +1,222,689 | 7.29% | 407,259,583 |
| 2019-07-15 | 2019-07-11 | 3.748 | 109,718,805 | +109,378 | 7.21% | 411,197,340 |
| 2019-07-12 | 2019-07-10 | 3.748 | 109,609,427 | -126,306 | 7.20% | 410,787,420 |
| 2019-07-11 | 2019-07-09 | 3.748 | 109,735,733 | +80,081 | 7.21% | 411,260,782 |
| 2019-07-10 | 2019-07-08 | 3.778 | 109,655,652 | -95,055 | 7.20% | 414,329,189 |
| 2019-07-09 | 2019-07-05 | 3.901 | 109,750,707 | -42,319 | 7.21% | 428,174,150 |
| 2019-07-08 | 2019-07-04 | 3.901 | 109,793,026 | +42,319 | 7.21% | 428,339,251 |
| 2019-07-05 | 2019-07-03 | 3.932 | 109,750,707 | -49,480 | 7.21% | 431,545,600 |
| 2019-07-04 | 2019-07-02 | 3.947 | 109,800,187 | -1,059,925 | 7.21% | 433,426,643 |
| 2019-07-03 | 2019-06-28 | 3.855 | 110,860,112 | -1,017,606 | 7.28% | 427,394,015 |
| 2019-07-02 | 2019-06-27 | 3.825 | 111,877,718 | -1,843,800 | 7.35% | 427,880,356 |
| 2019-06-28 | 2019-06-26 | 3.809 | 113,721,518 | -2,505,928 | 7.47% | 433,185,320 |
| 2019-06-27 | 2019-06-25 | 3.763 | 116,227,446 | +26,694 | 7.63% | 437,375,227 |
| 2019-06-26 | 2019-06-24 | 3.794 | 116,200,752 | +9,766 | 7.63% | 440,844,364 |
| 2019-06-25 | 2019-06-21 | 3.809 | 116,190,986 | -16,928 | 7.63% | 442,591,959 |
| 2019-06-24 | 2019-06-20 | 3.778 | 116,207,914 | +35,157 | 7.63% | 439,086,631 |
| 2019-06-21 | 2019-06-19 | 3.778 | 116,172,757 | -278,002 | 7.63% | 438,953,792 |
| 2019-06-20 | 2019-06-18 | 3.671 | 116,450,759 | -584,000 | 7.65% | 427,483,765 |
| 2019-06-19 | 2019-06-17 | 3.610 | 117,034,759 | -1,597,700 | 7.69% | 422,437,174 |
| 2019-06-18 | 2019-06-14 | 3.702 | 118,632,459 | -136,722 | 7.79% | 439,136,945 |
| 2019-06-17 | 2019-06-13 | 3.686 | 118,769,181 | +18,229 | 7.80% | 437,818,799 |
| 2019-06-14 | 2019-06-12 | 3.702 | 118,750,952 | +138,676 | 7.80% | 439,575,566 |
| 2019-06-13 | 2019-06-11 | 3.794 | 118,612,276 | -312,509 | 7.79% | 449,993,245 |
| 2019-06-12 | 2019-06-10 | 3.594 | 118,924,785 | +69,664 | 7.81% | 427,432,592 |
| 2019-06-11 | 2019-06-06 | 3.579 | 118,855,121 | +126,305 | 7.81% | 425,356,644 |
| 2019-06-10 | 2019-06-05 | 3.548 | 118,728,816 | -65,106 | 7.80% | 421,257,376 |
| 2019-06-06 | 2019-06-04 | 3.502 | 118,793,922 | +59,898 | 7.80% | 416,014,501 |
| 2019-06-05 | 2019-06-03 | 3.594 | 118,734,024 | +330,087 | 7.80% | 426,746,969 |
| 2019-06-04 | 2019-05-31 | 3.640 | 118,403,937 | -395,844 | 7.78% | 431,016,495 |
| 2019-06-03 | 2019-05-30 | 3.594 | 118,799,781 | +105,471 | 7.80% | 426,983,309 |
| 2019-05-31 | 2019-05-29 | 3.548 | 118,694,310 | -245,449 | 7.80% | 421,134,947 |
| 2019-05-30 | 2019-05-28 | 3.594 | 118,939,759 | -628,272 | 7.81% | 427,486,410 |
| 2019-05-29 | 2019-05-27 | 3.456 | 119,568,031 | +1,119,822 | 7.85% | 413,215,874 |
| 2019-05-28 | 2019-05-24 | 3.456 | 118,448,209 | -199,875 | 7.78% | 409,345,875 |
| 2019-05-27 | 2019-05-23 | 3.441 | 118,648,084 | +288,419 | 7.79% | 408,214,239 |
| 2019-05-24 | 2019-05-22 | 3.563 | 118,359,665 | +31,251 | 7.77% | 421,765,560 |
| 2019-05-23 | 2019-05-21 | 3.787 | 118,328,414 | -394,542 | 7.77% | 448,062,043 |
| 2019-05-22 | 2019-05-20 | 3.708 | 118,722,956 | +3,441,933 | 7.80% | 440,190,264 |
| 2019-05-21 | 2019-05-17 | 3.834 | 115,281,023 | +230,709 | 7.78% | 441,979,335 |
| 2019-05-20 | 2019-05-16 | 3.850 | 115,050,314 | +26,620 | 7.76% | 442,910,018 |
| 2019-05-17 | 2019-05-15 | 3.850 | 115,023,694 | -334,654 | 7.76% | 442,807,539 |
| 2019-05-16 | 2019-05-14 | 3.865 | 115,358,348 | +458,881 | 7.78% | 445,915,924 |
| 2019-05-15 | 2019-05-10 | 3.976 | 114,899,467 | +57,044 | 7.75% | 456,831,902 |
| 2019-05-14 | 2019-05-09 | 3.929 | 114,842,423 | +2,204,406 | 7.75% | 451,169,324 |
| 2019-05-10 | 2019-05-08 | 4.055 | 112,638,017 | +527,968 | 7.60% | 456,726,266 |
| 2019-05-09 | 2019-05-07 | 4.118 | 112,110,049 | +383,458 | 7.56% | 461,660,714 |
| 2019-05-08 | 2019-05-06 | 4.134 | 111,726,591 | -3,822,535 | 7.54% | 461,844,428 |
| 2019-04-30 | 2019-04-26 | 4.402 | 115,549,126 | +27,887 | 7.80% | 508,637,923 |
| 2019-04-29 | 2019-04-25 | 4.355 | 115,521,239 | -343,527 | 7.79% | 503,047,262 |
| 2019-04-26 | 2019-04-24 | 4.465 | 115,864,766 | -242,751 | 7.82% | 517,339,565 |
| 2019-04-25 | 2019-04-23 | 4.481 | 116,107,517 | -550,785 | 7.83% | 520,255,340 |
| 2019-04-24 | 2019-04-18 | 4.686 | 116,658,302 | +234,512 | 7.87% | 546,650,777 |
| 2019-04-23 | 2019-04-17 | 4.717 | 116,423,790 | +429,092 | 7.85% | 549,225,623 |
| 2019-04-18 | 2019-04-16 | 4.733 | 115,994,698 | -377,120 | 7.83% | 549,031,500 |
| 2019-04-17 | 2019-04-15 | 4.765 | 116,371,818 | +237,681 | 7.85% | 554,488,612 |
| 2019-04-16 | 2019-04-12 | 4.781 | 116,134,137 | +297,259 | 7.83% | 555,188,414 |
| 2019-04-15 | 2019-04-11 | 4.765 | 115,836,878 | +351,767 | 7.81% | 551,939,729 |
| 2019-04-12 | 2019-04-10 | 4.844 | 115,485,111 | -387,895 | 7.79% | 559,373,954 |
| 2019-04-11 | 2019-04-09 | 4.796 | 115,873,006 | +893,045 | 7.82% | 555,768,242 |
| 2019-04-10 | 2019-04-08 | 4.812 | 114,979,961 | -415,782 | 7.76% | 553,298,975 |
| 2019-04-09 | 2019-04-04 | 4.623 | 115,395,743 | +278,878 | 7.78% | 533,451,914 |
| 2019-04-08 | 2019-04-03 | 4.623 | 115,116,865 | +192,680 | 7.77% | 532,162,715 |
| 2019-04-04 | 2019-04-02 | 4.591 | 114,924,185 | -1,614,326 | 7.75% | 527,645,563 |
| 2019-04-03 | 2019-04-01 | 4.623 | 116,538,511 | -2,097,292 | 7.86% | 538,734,706 |
| 2019-04-02 | 2019-03-29 | 4.544 | 118,635,803 | +564,729 | 8.00% | 539,071,201 |
| 2019-04-01 | 2019-03-28 | 4.402 | 118,071,074 | +141,974 | 7.97% | 519,739,335 |
| 2019-03-29 | 2019-03-27 | 4.386 | 117,929,100 | -98,241 | 7.96% | 517,253,752 |
| 2019-03-28 | 2019-03-26 | 4.370 | 118,027,341 | +65,283 | 7.96% | 515,822,476 |
| 2019-03-27 | 2019-03-25 | 4.418 | 117,962,058 | +346,063 | 7.96% | 521,120,600 |
| 2019-03-26 | 2019-03-22 | 4.560 | 117,615,995 | +331,485 | 7.93% | 536,292,964 |
| 2019-03-25 | 2019-03-21 | 4.481 | 117,284,510 | -801,776 | 7.91% | 525,529,218 |
| 2019-03-22 | 2019-03-20 | 4.402 | 118,086,286 | -931,707 | 7.97% | 519,806,297 |
| 2019-03-21 | 2019-03-19 | 4.402 | 119,017,993 | -95,706 | 8.03% | 523,907,596 |
| 2019-03-20 | 2019-03-18 | 4.465 | 119,113,699 | +315,006 | 8.04% | 531,846,146 |
| 2019-03-19 | 2019-03-15 | 4.544 | 118,798,693 | -186,975 | 8.01% | 539,811,360 |
| 2019-03-18 | 2019-03-14 | 4.481 | 118,985,668 | -73,523 | 8.03% | 533,151,779 |
| 2019-03-15 | 2019-03-13 | 4.544 | 119,059,191 | -394,232 | 8.03% | 540,995,041 |
| 2019-03-14 | 2019-03-12 | 4.607 | 119,453,423 | -700,365 | 8.06% | 550,325,098 |
| 2019-03-13 | 2019-03-11 | 4.512 | 120,153,788 | +307,400 | 8.11% | 542,177,349 |
| 2019-03-12 | 2019-03-08 | 4.528 | 119,846,388 | -135,003 | 8.08% | 542,681,124 |
| 2019-03-11 | 2019-03-07 | 4.686 | 119,981,391 | +171,764 | 8.09% | 562,222,486 |
| 2019-03-08 | 2019-03-06 | 4.781 | 119,809,627 | +289,019 | 8.08% | 572,759,385 |
| 2019-03-07 | 2019-03-05 | 4.796 | 119,520,608 | -9,507 | 8.06% | 573,263,441 |
| 2019-03-06 | 2019-03-04 | 4.812 | 119,530,115 | -129,932 | 8.06% | 575,194,925 |
| 2019-03-05 | 2019-03-01 | 4.639 | 119,660,047 | -108,382 | 8.07% | 555,052,891 |
| 2019-03-04 | 2019-02-28 | 4.544 | 119,768,429 | +3,825,704 | 8.08% | 544,217,759 |
| 2019-03-01 | 2019-02-27 | 4.528 | 115,942,725 | -538,742 | 7.82% | 525,004,794 |
| 2019-02-28 | 2019-02-26 | 4.512 | 116,481,467 | -242,118 | 7.86% | 525,606,508 |
| 2019-02-27 | 2019-02-25 | 4.512 | 116,723,585 | +258,597 | 7.87% | 526,699,032 |
| 2019-02-26 | 2019-02-22 | 4.386 | 116,464,988 | -2,536 | 7.86% | 510,831,949 |
| 2019-02-25 | 2019-02-21 | 4.370 | 116,467,524 | +135,003 | 7.86% | 509,005,507 |
| 2019-02-22 | 2019-02-20 | 4.370 | 116,332,521 | -1,142,767 | 7.85% | 508,415,495 |
| 2019-02-21 | 2019-02-19 | 4.307 | 117,475,288 | -532,405 | 7.92% | 505,995,943 |
| 2019-02-20 | 2019-02-18 | 4.370 | 118,007,693 | +713,042 | 7.96% | 515,736,607 |
| 2019-02-19 | 2019-02-15 | 4.244 | 117,294,651 | -634 | 7.91% | 497,815,433 |
| 2019-02-18 | 2019-02-14 | 4.355 | 117,295,285 | +180,637 | 7.91% | 510,772,499 |
| 2019-02-15 | 2019-02-13 | 4.386 | 117,114,648 | +140,707 | 7.90% | 513,681,450 |
| 2019-02-14 | 2019-02-12 | 4.276 | 116,973,941 | -170,496 | 7.89% | 500,145,404 |
| 2019-02-13 | 2019-02-11 | 4.276 | 117,144,437 | -178,736 | 7.90% | 500,874,394 |
| 2019-02-01 | 2019-01-30 | 4.197 | 117,323,173 | -285,217 | 7.91% | 492,383,290 |
| 2019-01-31 | 2019-01-29 | 4.134 | 117,608,390 | -57,043 | 7.93% | 486,158,032 |
| 2019-01-30 | 2019-01-28 | 4.149 | 117,665,433 | +2,012,361 | 7.94% | 488,250,296 |
| 2019-01-29 | 2019-01-25 | 4.118 | 115,653,072 | -1,534,465 | 7.80% | 476,250,615 |
| 2019-01-28 | 2019-01-24 | 4.039 | 117,187,537 | -304,864 | 7.91% | 473,324,801 |
| 2019-01-25 | 2019-01-23 | 4.023 | 117,492,401 | -372,683 | 7.93% | 472,702,423 |
| 2019-01-24 | 2019-01-22 | 3.992 | 117,865,084 | +51,972 | 7.95% | 470,482,594 |
| 2019-01-23 | 2019-01-21 | 4.039 | 117,813,112 | +6,066,238 | 7.95% | 475,851,522 |
| 2019-01-22 | 2019-01-18 | 4.007 | 111,746,874 | +737,760 | 7.54% | 447,823,592 |
| 2019-01-21 | 2019-01-17 | 4.007 | 111,009,114 | -396,767 | 7.49% | 444,867,032 |
| 2019-01-18 | 2019-01-16 | 4.071 | 111,405,881 | -775,789 | 7.52% | 453,487,888 |
| 2019-01-17 | 2019-01-15 | 3.992 | 112,181,670 | +304,864 | 7.57% | 447,796,084 |
| 2019-01-16 | 2019-01-14 | 3.913 | 111,876,806 | -666,772 | 7.55% | 437,753,482 |
| 2019-01-15 | 2019-01-11 | 3.850 | 112,543,578 | +458,248 | 7.59% | 433,259,819 |
| 2019-01-14 | 2019-01-10 | 3.834 | 112,085,330 | +105,847 | 7.56% | 429,727,273 |
| 2019-01-11 | 2019-01-09 | 3.850 | 111,979,483 | -232,610 | 7.55% | 431,088,218 |
| 2019-01-10 | 2019-01-08 | 3.708 | 112,212,093 | -106,481 | 7.57% | 416,049,874 |
| 2019-01-09 | 2019-01-07 | 3.723 | 112,318,574 | -503,883 | 7.58% | 418,216,779 |
| 2019-01-08 | 2019-01-04 | 3.660 | 112,822,457 | -3,989,862 | 7.61% | 412,972,761 |
| 2019-01-07 | 2019-01-03 | 3.723 | 116,812,319 | +121,693 | 7.88% | 434,949,182 |
| 2019-01-04 | 2019-01-02 | 3.865 | 116,690,626 | +1,352,560 | 7.87% | 451,065,824 |
| 2018-12-28 | 2018-12-24 | 3.787 | 115,338,066 | -533,038 | 7.78% | 436,738,799 |
| 2018-12-27 | 2018-12-20 | 3.976 | 115,871,104 | +868,959 | 7.82% | 460,695,059 |
| 2018-12-21 | 2018-12-19 | 4.007 | 115,002,145 | -754,239 | 7.76% | 460,869,032 |
| 2018-12-20 | 2018-12-18 | 4.007 | 115,756,384 | +188,243 | 7.81% | 463,891,631 |
| 2018-12-19 | 2018-12-17 | 4.149 | 115,568,141 | +4,265,571 | 7.80% | 479,547,626 |
| 2018-12-18 | 2018-12-14 | 3.976 | 111,302,570 | +24,719 | 7.51% | 442,530,901 |
| 2018-12-17 | 2018-12-13 | 4.055 | 111,277,851 | -524,164 | 7.51% | 451,211,046 |
| 2018-12-14 | 2018-12-12 | 3.897 | 111,802,015 | +109,649 | 7.54% | 435,696,883 |
| 2018-12-13 | 2018-12-11 | 3.897 | 111,692,366 | -292,188 | 7.53% | 435,269,577 |
| 2018-12-12 | 2018-12-10 | 3.944 | 111,984,554 | +399,303 | 7.55% | 441,708,750 |
| 2018-12-11 | 2018-12-07 | 4.007 | 111,585,251 | +301,062 | 7.53% | 447,175,891 |
| 2018-12-10 | 2018-12-06 | 3.992 | 111,284,189 | +2,021,868 | 7.51% | 444,213,605 |
| 2018-12-07 | 2018-12-05 | 4.086 | 109,262,321 | -47,536 | 7.37% | 446,486,215 |
| 2018-12-06 | 2018-12-04 | 4.086 | 109,309,857 | -412,613 | 7.37% | 446,680,465 |
| 2018-12-05 | 2018-12-03 | 4.039 | 109,722,470 | -581,208 | 7.40% | 443,173,119 |
| 2018-12-04 | 2018-11-30 | 3.976 | 110,303,678 | -353,669 | 7.44% | 438,559,380 |
| 2018-12-03 | 2018-11-29 | 3.944 | 110,657,347 | -124,861 | 7.47% | 436,473,752 |
| 2018-11-30 | 2018-11-28 | 3.944 | 110,782,208 | -1,822,216 | 7.47% | 436,966,250 |
| 2018-11-29 | 2018-11-27 | 3.944 | 112,604,424 | -152,750 | 7.60% | 444,153,748 |
| 2018-11-28 | 2018-11-26 | 3.944 | 112,757,174 | +98,241 | 7.61% | 444,756,251 |
| 2018-11-27 | 2018-11-23 | 3.929 | 112,658,933 | +612,265 | 7.60% | 442,591,277 |
| 2018-11-26 | 2018-11-22 | 4.007 | 112,046,668 | +51,973 | 7.56% | 449,025,011 |
| 2018-11-23 | 2018-11-21 | 4.023 | 111,994,695 | -757,408 | 7.56% | 450,583,725 |
| 2018-11-22 | 2018-11-20 | 3.944 | 112,752,103 | -889,242 | 7.61% | 444,736,249 |
| 2018-11-21 | 2018-11-19 | 4.134 | 113,641,345 | +687,055 | 7.67% | 469,759,450 |
| 2018-11-20 | 2018-11-16 | 3.802 | 112,954,290 | +114,720 | 7.62% | 429,494,535 |
| 2018-11-19 | 2018-11-15 | 3.802 | 112,839,570 | -278,878 | 7.61% | 429,058,326 |
| 2018-11-16 | 2018-11-14 | 3.739 | 113,118,448 | +10,141 | 7.63% | 422,979,825 |
| 2018-11-15 | 2018-11-13 | 3.708 | 113,108,307 | -671,843 | 7.63% | 419,372,775 |
| 2018-11-14 | 2018-11-12 | 3.692 | 113,780,150 | -324,513 | 7.68% | 420,068,609 |
| 2018-11-13 | 2018-11-09 | 3.550 | 114,104,663 | -78,593 | 7.70% | 405,064,124 |
| 2018-11-12 | 2018-11-08 | 3.613 | 114,183,256 | +256,695 | 7.70% | 412,549,224 |
| 2018-11-09 | 2018-11-07 | 3.629 | 113,926,561 | +615,433 | 7.69% | 413,419,248 |
| 2018-11-08 | 2018-11-06 | 3.692 | 113,311,128 | -105,847 | 7.64% | 418,337,011 |
| 2018-11-07 | 2018-11-05 | 3.629 | 113,416,975 | +285,851 | 7.65% | 411,570,051 |
| 2018-11-06 | 2018-11-02 | 3.645 | 113,131,124 | +1,266,995 | 7.63% | 412,317,674 |
| 2018-11-05 | 2018-11-01 | 3.487 | 111,864,129 | -548,250 | 7.55% | 390,050,634 |
| 2018-11-02 | 2018-10-31 | 3.408 | 112,412,379 | +305,499 | 7.58% | 383,094,361 |
| 2018-11-01 | 2018-10-30 | 3.297 | 112,106,880 | +1,940,106 | 7.56% | 369,671,884 |
| 2018-10-31 | 2018-10-29 | 3.471 | 110,166,774 | -39,930 | 7.43% | 382,394,099 |
| 2018-10-30 | 2018-10-26 | 3.471 | 110,206,704 | +154,016 | 7.43% | 382,532,698 |
| 2018-10-29 | 2018-10-25 | 3.455 | 110,052,688 | +145,778 | 7.42% | 380,261,747 |
| 2018-10-26 | 2018-10-24 | 3.471 | 109,906,910 | +292,822 | 7.41% | 381,492,099 |
| 2018-10-25 | 2018-10-23 | 3.518 | 109,614,088 | -15,212 | 7.39% | 385,664,005 |
| 2018-10-24 | 2018-10-22 | 3.629 | 109,629,300 | -61,480 | 7.40% | 397,825,252 |
| 2018-10-23 | 2018-10-19 | 3.471 | 109,690,780 | +398,036 | 7.40% | 380,741,902 |
| 2018-10-22 | 2018-10-18 | 3.487 | 109,292,744 | -22,184 | 7.37% | 381,084,665 |
| 2018-10-19 | 2018-10-16 | 3.566 | 109,314,928 | +325,147 | 7.37% | 389,785,592 |
| 2018-10-18 | 2018-10-15 | 3.613 | 108,989,781 | -10,775 | 7.35% | 393,784,966 |
| 2018-10-16 | 2018-10-12 | 3.660 | 109,000,556 | +160,355 | 7.35% | 398,983,162 |
| 2018-10-15 | 2018-10-11 | 3.660 | 108,840,201 | +386,627 | 7.34% | 398,396,202 |
| 2018-10-12 | 2018-10-10 | 3.897 | 108,453,574 | +31,691 | 7.32% | 422,647,876 |
| 2018-10-11 | 2018-10-09 | 3.865 | 108,421,883 | +881,636 | 7.31% | 419,103,125 |
| 2018-10-10 | 2018-10-08 | 3.913 | 107,540,247 | +3,971,481 | 7.25% | 420,785,320 |
| 2018-09-28 | 2018-09-26 | 4.260 | 103,568,766 | +381,556 | 6.99% | 441,194,851 |
| 2018-09-21 | 2018-09-19 | 4.213 | 103,187,210 | +138,806 | 6.96% | 434,685,347 |
| 2018-09-20 | 2018-09-18 | 4.165 | 103,048,404 | +18,380 | 6.95% | 429,223,079 |
| 2018-09-19 | 2018-09-17 | 3.929 | 103,030,024 | +250,357 | 6.95% | 404,763,197 |
| 2018-09-18 | 2018-09-14 | 4.007 | 102,779,667 | +275,709 | 6.93% | 411,887,671 |
| 2018-09-17 | 2018-09-13 | 3.992 | 102,503,958 | +1,772,146 | 6.91% | 409,165,517 |
| 2018-09-14 | 2018-09-12 | 3.897 | 100,731,812 | +77,325 | 6.80% | 392,555,864 |
| 2018-09-13 | 2018-09-11 | 3.929 | 100,654,487 | -59,579 | 6.79% | 395,430,675 |
| 2018-09-12 | 2018-09-10 | 4.071 | 100,714,066 | +1,095,232 | 6.79% | 409,965,872 |
| 2018-09-11 | 2018-09-07 | 4.244 | 99,618,834 | +93,804 | 6.72% | 422,796,714 |
| 2018-09-10 | 2018-09-06 | 4.228 | 99,525,030 | +164,158 | 6.71% | 420,828,341 |
| 2018-09-07 | 2018-09-05 | 4.260 | 99,360,872 | +637,618 | 6.70% | 423,269,551 |
| 2018-09-06 | 2018-09-04 | 4.497 | 98,723,254 | +63,381 | 6.66% | 443,917,423 |
| 2018-09-05 | 2018-09-03 | 4.575 | 98,659,873 | -36,761 | 6.66% | 451,415,450 |
| 2018-09-04 | 2018-08-31 | 4.607 | 98,696,634 | -252,892 | 6.66% | 454,698,019 |
| 2018-09-03 | 2018-08-30 | 4.544 | 98,949,526 | -67,184 | 6.68% | 449,618,399 |
| 2018-08-31 | 2018-08-29 | 4.686 | 99,016,710 | +114,720 | 6.68% | 463,983,793 |
| 2018-08-30 | 2018-08-28 | 4.670 | 98,901,990 | +147,045 | 6.67% | 461,885,800 |
| 2018-08-29 | 2018-08-27 | 4.702 | 98,754,945 | -325,147 | 6.66% | 464,315,289 |
| 2018-08-28 | 2018-08-24 | 4.575 | 99,080,092 | +20,282 | 6.68% | 453,338,150 |
| 2018-08-27 | 2018-08-23 | 4.591 | 99,059,810 | +204,088 | 6.68% | 454,808,266 |
| 2018-08-24 | 2018-08-22 | 4.623 | 98,855,722 | -233,877 | 6.67% | 456,990,637 |
| 2018-08-23 | 2018-08-21 | 4.575 | 99,089,599 | -115,988 | 6.68% | 453,381,649 |
| 2018-08-22 | 2018-08-20 | 4.465 | 99,205,587 | -111,552 | 6.69% | 442,955,844 |
| 2018-08-21 | 2018-08-17 | 4.418 | 99,317,139 | +320,077 | 6.70% | 438,753,002 |
| 2018-08-20 | 2018-08-16 | 4.449 | 98,997,062 | +487,403 | 6.68% | 440,462,849 |
| 2018-08-17 | 2018-08-15 | 4.418 | 98,509,659 | -396,768 | 6.65% | 435,185,800 |
| 2018-08-16 | 2018-08-14 | 4.607 | 98,906,427 | -971,004 | 6.67% | 455,664,541 |
| 2018-08-15 | 2018-08-13 | 4.591 | 99,877,431 | -386,626 | 6.74% | 458,562,167 |
| 2018-08-14 | 2018-08-10 | 4.702 | 100,264,057 | -817,621 | 6.76% | 471,410,669 |
| 2018-08-13 | 2018-08-09 | 4.733 | 101,081,678 | -979,243 | 6.82% | 478,444,500 |
| 2018-08-10 | 2018-08-08 | 4.702 | 102,060,921 | -867,692 | 6.89% | 479,858,969 |
| 2018-08-09 | 2018-08-07 | 4.702 | 102,928,613 | -6,308,355 | 6.94% | 483,938,589 |
| 2018-08-08 | 2018-08-06 | 4.512 | 109,236,968 | -66,551 | 7.37% | 492,916,708 |
| 2018-08-07 | 2018-08-03 | 4.560 | 109,303,519 | -740,929 | 7.37% | 498,390,616 |
| 2018-08-06 | 2018-08-02 | 4.654 | 110,044,448 | -529,869 | 7.42% | 512,186,375 |
| 2018-08-03 | 2018-08-01 | 4.844 | 110,574,317 | -3,147,522 | 7.46% | 535,587,596 |
| 2018-08-02 | 2018-07-31 | 4.875 | 113,721,839 | -396,134 | 7.67% | 554,421,703 |
| 2018-08-01 | 2018-07-30 | 4.923 | 114,117,973 | -4,419,588 | 7.70% | 561,754,438 |
| 2018-07-31 | 2018-07-27 | 4.828 | 118,537,561 | -5,469,819 | 8.00% | 572,288,848 |
| 2018-07-30 | 2018-07-26 | 4.623 | 124,007,380 | -2,176,519 | 8.37% | 573,261,824 |
| 2018-07-27 | 2018-07-25 | 4.639 | 126,183,899 | -893,044 | 8.51% | 585,314,310 |
| 2018-07-26 | 2018-07-24 | 4.702 | 127,076,943 | -12,090,645 | 8.57% | 597,476,588 |
| 2018-07-25 | 2018-07-23 | 4.418 | 139,167,588 | -2,010,459 | 9.39% | 614,800,201 |
| 2018-07-24 | 2018-07-20 | 4.276 | 141,178,047 | -6,156,240 | 9.52% | 603,634,884 |
| 2018-07-23 | 2018-07-19 | 4.339 | 147,334,287 | -1,291,714 | 9.94% | 639,255,376 |
| 2018-07-20 | 2018-07-18 | 4.370 | 148,626,001 | -1,522,422 | 10.03% | 649,549,766 |
| 2018-07-19 | 2018-07-17 | 4.418 | 150,148,423 | -6,659,488 | 10.13% | 663,310,200 |
| 2018-07-18 | 2018-07-16 | 4.134 | 156,807,911 | +4,436 | 10.58% | 648,197,169 |
| 2018-07-17 | 2018-07-13 | 4.228 | 156,803,475 | -126,763 | 10.58% | 663,022,622 |
| 2018-07-16 | 2018-07-12 | 4.307 | 156,930,238 | -1,173,190 | 10.59% | 675,938,447 |
| 2018-07-13 | 2018-07-11 | 4.181 | 158,103,428 | +91,269 | 10.67% | 661,035,875 |
| 2018-07-12 | 2018-07-10 | 4.386 | 158,012,159 | -517,826 | 10.66% | 693,063,731 |
| 2018-07-11 | 2018-07-09 | 4.339 | 158,529,985 | -1,836,161 | 10.69% | 687,831,374 |
| 2018-07-10 | 2018-07-06 | 4.118 | 160,366,146 | -205,355 | 10.82% | 660,375,677 |
| 2018-07-09 | 2018-07-05 | 4.149 | 160,571,501 | -432,262 | 10.83% | 666,288,143 |
| 2018-07-06 | 2018-07-04 | 4.276 | 161,003,763 | -655,364 | 10.86% | 688,403,685 |
| 2018-07-05 | 2018-07-03 | 4.355 | 161,659,127 | -6,205,677 | 10.91% | 703,958,700 |
| 2018-07-04 | 2018-06-29 | 4.575 | 167,864,804 | -1,616,227 | 11.32% | 768,060,649 |
| 2018-07-03 | 2018-06-28 | 4.402 | 169,481,031 | -1,800,033 | 11.43% | 746,041,815 |
| 2018-06-29 | 2018-06-27 | 4.418 | 171,281,064 | -1,873,556 | 11.55% | 756,667,800 |
| 2018-06-28 | 2018-06-26 | 4.575 | 173,154,620 | +98,242 | 11.68% | 792,264,052 |
| 2018-06-27 | 2018-06-25 | 4.623 | 173,056,378 | -1,315,165 | 11.67% | 800,005,733 |
| 2018-06-26 | 2018-06-22 | 4.654 | 174,371,543 | -2,158,772 | 11.76% | 811,587,774 |
| 2018-06-25 | 2018-06-21 | 4.702 | 176,530,315 | -938,046 | 11.91% | 829,991,089 |
| 2018-06-22 | 2018-06-20 | 4.702 | 177,468,361 | -110,283 | 11.97% | 834,401,491 |
| 2018-06-21 | 2018-06-19 | 4.654 | 177,578,644 | +1,052,765 | 11.98% | 826,514,773 |
| 2018-06-20 | 2018-06-15 | 4.970 | 176,525,879 | -147,678 | 11.91% | 877,317,527 |
| 2018-06-19 | 2018-06-14 | 5.017 | 176,673,557 | +739,661 | 11.92% | 886,413,868 |
| 2018-06-15 | 2018-06-13 | 5.112 | 175,933,896 | -15,845 | 11.87% | 899,357,580 |
| 2018-06-14 | 2018-06-12 | 5.159 | 175,949,741 | +501,981 | 11.87% | 907,766,714 |
| 2018-06-13 | 2018-06-11 | 5.222 | 175,447,760 | +287,752 | 11.84% | 916,249,374 |
| 2018-06-12 | 2018-06-08 | 5.285 | 175,160,008 | +138,171 | 11.82% | 925,800,972 |
| 2018-06-11 | 2018-06-07 | 5.380 | 175,021,837 | -465,854 | 11.81% | 941,639,105 |
| 2018-06-08 | 2018-06-06 | 5.427 | 175,487,691 | -43,733 | 11.84% | 952,451,722 |
| 2018-06-07 | 2018-06-05 | 5.364 | 175,531,424 | -2,041,516 | 11.84% | 941,611,301 |
| 2018-06-06 | 2018-06-04 | 5.380 | 177,572,940 | -1,902,077 | 11.98% | 955,364,355 |
| 2018-06-05 | 2018-06-01 | 5.364 | 179,475,017 | +27,888 | 12.11% | 962,766,099 |
| 2018-06-04 | 2018-05-31 | 5.427 | 179,447,129 | +862,621 | 12.11% | 973,941,398 |
| 2018-06-01 | 2018-05-30 | 5.475 | 178,584,508 | +128,664 | 12.05% | 977,746,883 |
| 2018-05-31 | 2018-05-29 | 5.587 | 178,455,844 | +3,065,717 | 12.04% | 997,099,040 |
| 2018-05-30 | 2018-05-28 | 5.732 | 175,390,127 | -184,981 | 12.04% | 1,005,313,786 |
| 2018-05-29 | 2018-05-25 | 5.732 | 175,575,108 | -21,177 | 12.05% | 1,006,374,073 |
| 2018-05-28 | 2018-05-24 | 5.780 | 175,596,285 | +265,950 | 12.05% | 1,014,953,402 |
| 2018-05-25 | 2018-05-23 | 5.716 | 175,330,335 | -957,917 | 12.04% | 1,002,156,021 |
| 2018-05-24 | 2018-05-21 | 5.796 | 176,288,252 | -113,356 | 12.10% | 1,021,783,423 |
| 2018-05-23 | 2018-05-18 | 5.828 | 176,401,608 | -307,679 | 12.11% | 1,028,104,936 |
| 2018-05-21 | 2018-05-17 | 5.748 | 176,709,287 | -36,125 | 12.13% | 1,015,712,227 |
| 2018-05-18 | 2018-05-16 | 5.700 | 176,745,412 | -51,695 | 12.13% | 1,007,406,576 |
| 2018-05-17 | 2018-05-15 | 5.636 | 176,797,107 | -2,896,797 | 12.14% | 996,346,845 |
| 2018-05-16 | 2018-05-14 | 5.603 | 179,693,904 | +132,041 | 12.34% | 1,006,901,645 |
| 2018-05-15 | 2018-05-11 | 5.603 | 179,561,863 | -101,522 | 12.33% | 1,006,161,763 |
| 2018-05-14 | 2018-05-10 | 5.619 | 179,663,385 | +14,325 | 12.33% | 1,009,615,249 |
| 2018-05-11 | 2018-05-09 | 5.603 | 179,649,060 | +47,958 | 12.33% | 1,006,650,365 |
| 2018-05-10 | 2018-05-08 | 5.619 | 179,601,102 | +138,892 | 12.33% | 1,009,265,251 |
| 2018-05-09 | 2018-05-07 | 5.539 | 179,462,210 | -28,650 | 12.32% | 994,077,825 |
| 2018-05-08 | 2018-05-04 | 5.587 | 179,490,860 | +67,888 | 12.32% | 1,002,882,058 |
| 2018-05-07 | 2018-05-03 | 5.636 | 179,422,972 | -179,375 | 12.32% | 1,011,145,008 |
| 2018-05-04 | 2018-05-02 | 5.748 | 179,602,347 | -4,110,076 | 12.33% | 1,032,341,327 |
| 2018-04-27 | 2018-04-25 | 5.957 | 183,712,423 | -409,202 | 12.61% | 1,094,310,872 |
| 2018-04-26 | 2018-04-24 | 5.941 | 184,121,625 | +2,817,075 | 12.64% | 1,093,792,151 |
| 2018-04-25 | 2018-04-23 | 5.748 | 181,304,550 | +504,494 | 12.45% | 1,042,125,467 |
| 2018-04-24 | 2018-04-20 | 5.780 | 180,800,056 | +2,009,883 | 12.41% | 1,045,031,402 |
| 2018-04-23 | 2018-04-19 | 5.812 | 178,790,173 | -232,940 | 12.27% | 1,039,155,390 |
| 2018-04-20 | 2018-04-18 | 5.780 | 179,023,113 | -305,188 | 12.29% | 1,034,760,602 |
| 2018-04-19 | 2018-04-17 | 5.764 | 179,328,301 | +3,232,504 | 12.31% | 1,033,645,366 |
| 2018-04-18 | 2018-04-16 | 5.780 | 176,095,797 | -2,045,384 | 12.09% | 1,017,840,601 |
| 2018-04-17 | 2018-04-13 | 5.908 | 178,141,181 | -1,568,294 | 12.23% | 1,052,544,401 |
| 2018-04-16 | 2018-04-12 | 5.860 | 179,709,475 | +151,972 | 12.34% | 1,053,154,576 |
| 2018-04-13 | 2018-04-11 | 5.989 | 179,557,503 | -2,557,353 | 12.33% | 1,075,327,292 |
| 2018-04-12 | 2018-04-10 | 6.214 | 182,114,856 | -305,189 | 12.50% | 1,131,578,322 |
| 2018-04-11 | 2018-04-09 | 5.925 | 182,420,045 | -194,946 | 12.52% | 1,080,754,877 |
| 2018-04-04 | 2018-03-29 | 5.684 | 182,614,991 | -5,933,109 | 12.54% | 1,037,929,768 |
| 2018-04-03 | 2018-03-28 | 5.796 | 188,548,100 | -488,924 | 12.94% | 1,092,842,665 |
| 2018-03-29 | 2018-03-27 | 5.925 | 189,037,024 | -310,794 | 12.98% | 1,119,957,435 |
| 2018-03-28 | 2018-03-26 | 5.844 | 189,347,818 | +228,580 | 13.00% | 1,106,598,221 |
| 2018-03-27 | 2018-03-23 | 5.812 | 189,119,238 | -2,909,877 | 12.98% | 1,099,189,470 |
| 2018-03-26 | 2018-03-22 | 5.941 | 192,029,115 | -936,118 | 13.18% | 1,140,767,353 |
| 2018-03-23 | 2018-03-21 | 5.973 | 192,965,233 | +29,273 | 13.25% | 1,152,524,822 |
| 2018-03-22 | 2018-03-20 | 6.085 | 192,935,960 | +3,672,225 | 13.25% | 1,174,033,988 |
| 2018-03-21 | 2018-03-19 | 6.230 | 189,263,735 | -554,945 | 12.99% | 1,179,036,938 |
| 2018-03-20 | 2018-03-16 | 6.246 | 189,818,680 | +1,193,349 | 13.03% | 1,185,541,687 |
| 2018-03-19 | 2018-03-15 | 6.326 | 188,625,331 | -60,415 | 12.95% | 1,193,230,968 |
| 2018-03-16 | 2018-03-14 | 6.422 | 188,685,746 | +3,397,555 | 12.95% | 1,211,789,999 |
| 2018-03-15 | 2018-03-13 | 6.278 | 185,288,191 | +3,485,374 | 12.72% | 1,163,195,673 |
| 2018-03-14 | 2018-03-12 | 6.294 | 181,802,817 | +2,737,975 | 12.48% | 1,144,234,280 |
| 2018-03-13 | 2018-03-09 | 6.181 | 179,064,842 | +120,206 | 12.29% | 1,106,876,922 |
| 2018-03-12 | 2018-03-08 | 6.278 | 178,944,636 | -68,511 | 12.28% | 1,123,372,327 |
| 2018-03-09 | 2018-03-07 | 6.197 | 179,013,147 | +115,224 | 12.29% | 1,109,431,548 |
| 2018-03-08 | 2018-03-06 | 6.310 | 178,897,923 | +5,492,143 | 12.28% | 1,128,823,724 |
| 2018-03-07 | 2018-03-05 | 6.037 | 173,405,780 | +781,655 | 11.90% | 1,046,838,517 |
| 2018-03-06 | 2018-03-02 | 6.149 | 172,624,125 | +138,269 | 11.85% | 1,061,520,886 |
| 2018-03-05 | 2018-03-01 | 6.230 | 172,485,856 | +32,387 | 11.84% | 1,074,517,501 |
| 2018-03-02 | 2018-02-28 | 6.165 | 172,453,469 | -1,132,933 | 11.84% | 1,063,240,323 |
| 2018-03-01 | 2018-02-27 | 6.197 | 173,586,402 | +2,008,637 | 11.92% | 1,075,799,370 |
| 2018-02-28 | 2018-02-26 | 6.374 | 171,577,765 | +7,472,752 | 11.78% | 1,093,653,614 |
| 2018-02-27 | 2018-02-23 | 6.342 | 164,105,013 | +2,431,541 | 11.27% | 1,040,751,925 |
| 2018-02-26 | 2018-02-22 | 5.989 | 161,673,472 | +6,805,075 | 11.10% | 968,224,073 |
| 2018-02-14 | 2018-02-12 | 5.427 | 154,868,397 | -142,006 | 10.63% | 840,442,068 |
| 2018-02-13 | 2018-02-09 | 5.363 | 155,010,403 | -707,539 | 10.64% | 831,257,528 |
| 2018-02-12 | 2018-02-08 | 5.555 | 155,717,942 | -875,703 | 10.69% | 865,053,631 |
| 2018-02-09 | 2018-02-07 | 5.539 | 156,593,645 | +484,564 | 10.75% | 867,404,174 |
| 2018-02-08 | 2018-02-06 | 5.796 | 156,109,081 | +2,376,731 | 10.72% | 904,823,035 |
| 2018-02-07 | 2018-02-05 | 6.214 | 153,732,350 | -2,108,913 | 10.55% | 955,222,427 |
| 2018-02-06 | 2018-02-02 | 6.246 | 155,841,263 | +23,668 | 10.70% | 973,330,517 |
| 2018-02-05 | 2018-02-01 | 6.230 | 155,817,595 | -6,376,566 | 10.70% | 970,680,939 |
| 2018-02-02 | 2018-01-31 | 6.262 | 162,194,161 | +2,364,275 | 11.13% | 1,015,612,651 |
| 2018-02-01 | 2018-01-30 | 6.278 | 159,829,886 | +13,079 | 10.97% | 1,003,374,423 |
| 2018-01-31 | 2018-01-29 | 6.406 | 159,816,807 | +804,078 | 10.97% | 1,023,820,037 |
| 2018-01-30 | 2018-01-26 | 6.470 | 159,012,729 | +576,121 | 10.92% | 1,028,881,164 |
| 2018-01-29 | 2018-01-25 | 6.438 | 158,436,608 | +495,152 | 10.88% | 1,020,065,802 |
| 2018-01-26 | 2018-01-24 | 6.310 | 157,941,456 | +2,693,753 | 10.84% | 996,591,014 |
| 2018-01-25 | 2018-01-23 | 6.246 | 155,247,703 | +485,810 | 10.66% | 969,623,347 |
| 2018-01-24 | 2018-01-22 | 6.230 | 154,761,893 | -947,329 | 10.62% | 964,104,341 |
| 2018-01-23 | 2018-01-19 | 6.165 | 155,709,222 | +3,604,335 | 10.69% | 960,005,759 |
| 2018-01-22 | 2018-01-18 | 6.069 | 152,104,887 | -18,685 | 10.44% | 923,130,812 |
| 2018-01-19 | 2018-01-17 | 6.053 | 152,123,572 | -193,078 | 10.44% | 920,801,767 |
| 2018-01-18 | 2018-01-16 | 6.197 | 152,316,650 | +2,298,877 | 10.46% | 943,980,370 |
| 2018-01-17 | 2018-01-15 | 6.133 | 150,017,773 | +1,395,769 | 10.30% | 920,098,571 |
| 2018-01-16 | 2018-01-12 | 6.246 | 148,622,004 | -4,059,626 | 10.20% | 928,241,527 |
| 2018-01-15 | 2018-01-11 | 6.165 | 152,681,630 | +944,215 | 10.48% | 941,339,519 |
| 2018-01-12 | 2018-01-10 | 6.374 | 151,737,415 | +47,335 | 10.42% | 967,189,264 |
| 2018-01-11 | 2018-01-09 | 6.438 | 151,690,080 | -391,139 | 10.41% | 976,629,486 |
| 2018-01-10 | 2018-01-08 | 6.583 | 152,081,219 | +2,657,629 | 10.44% | 1,001,123,650 |
| 2018-01-09 | 2018-01-05 | 6.406 | 149,423,590 | +233,562 | 10.26% | 957,238,905 |
| 2018-01-08 | 2018-01-04 | 6.406 | 149,190,028 | -2,619,636 | 10.24% | 955,742,658 |
| 2018-01-05 | 2018-01-03 | 6.567 | 151,809,664 | +3,644,820 | 10.42% | 996,898,647 |
| 2018-01-04 | 2018-01-02 | 6.053 | 148,164,844 | -387,402 | 10.17% | 896,839,644 |
| 2018-01-03 | 2017-12-29 | 5.700 | 148,552,246 | -1,428,157 | 10.20% | 846,712,273 |
| 2018-01-02 | 2017-12-28 | 5.796 | 149,980,403 | -287,749 | 10.30% | 869,300,636 |
| 2017-12-29 | 2017-12-27 | 5.796 | 150,268,152 | -507,609 | 10.32% | 870,968,457 |
| 2017-12-28 | 2017-12-22 | 5.668 | 150,775,761 | +261,590 | 10.35% | 854,544,167 |
| 2017-12-27 | 2017-12-21 | 5.636 | 150,514,171 | +3,373,887 | 10.33% | 848,228,356 |
| 2017-12-22 | 2017-12-20 | 5.571 | 147,140,284 | -280,897 | 10.10% | 819,764,947 |
| 2017-12-21 | 2017-12-19 | 5.587 | 147,421,181 | -581,104 | 10.12% | 823,696,858 |
| 2017-12-20 | 2017-12-18 | 5.636 | 148,002,285 | +36,747 | 10.16% | 834,072,527 |
| 2017-12-19 | 2017-12-15 | 5.603 | 147,965,538 | +1,114,249 | 10.16% | 829,114,068 |
| 2017-12-18 | 2017-12-14 | 5.684 | 146,851,289 | -44,844 | 10.08% | 834,659,430 |
| 2017-12-15 | 2017-12-13 | 5.652 | 146,896,133 | -194,947 | 10.08% | 830,197,280 |
| 2017-12-14 | 2017-12-12 | 5.668 | 147,091,080 | +110,865 | 10.10% | 833,660,686 |
| 2017-12-13 | 2017-12-11 | 5.732 | 146,980,215 | +2,742,334 | 10.09% | 842,471,802 |
| 2017-12-12 | 2017-12-08 | 5.636 | 144,237,881 | +2,324,413 | 9.90% | 812,858,084 |
| 2017-12-11 | 2017-12-07 | 5.395 | 141,913,468 | +3,762,535 | 9.74% | 765,581,041 |
| 2017-12-08 | 2017-12-06 | 5.555 | 138,150,933 | -1,804,347 | 9.48% | 767,464,331 |
| 2017-12-07 | 2017-12-05 | 5.764 | 139,955,280 | +3,152,158 | 9.61% | 806,699,923 |
| 2017-12-06 | 2017-12-04 | 5.796 | 136,803,122 | +8,097 | 9.39% | 792,923,866 |
| 2017-12-05 | 2017-12-01 | 5.764 | 136,795,025 | +2,334,379 | 9.39% | 788,484,265 |
| 2017-12-04 | 2017-11-30 | 5.796 | 134,460,646 | +145,743 | 9.23% | 779,346,653 |
| 2017-12-01 | 2017-11-29 | 5.925 | 134,314,903 | +108,995 | 9.22% | 795,754,033 |
| 2017-11-30 | 2017-11-28 | 5.796 | 134,205,908 | +1,764,487 | 9.21% | 777,870,168 |
| 2017-11-29 | 2017-11-27 | 5.828 | 132,441,421 | +10,588 | 9.09% | 771,895,904 |
| 2017-11-28 | 2017-11-24 | 5.892 | 132,430,833 | +468,993 | 9.09% | 780,339,255 |
| 2017-11-27 | 2017-11-23 | 5.876 | 131,961,840 | +426,018 | 9.06% | 775,457,012 |
| 2017-11-24 | 2017-11-22 | 5.780 | 131,535,822 | -175,639 | 9.03% | 760,282,201 |
| 2017-11-23 | 2017-11-21 | 5.700 | 131,711,461 | -56,678 | 9.04% | 750,723,826 |
| 2017-11-22 | 2017-11-20 | 5.796 | 131,768,139 | -273,423 | 9.05% | 763,740,627 |
| 2017-11-21 | 2017-11-17 | 5.764 | 132,041,562 | +3,507,796 | 9.06% | 761,085,383 |
| 2017-11-20 | 2017-11-16 | 5.860 | 128,533,766 | -3,000,810 | 8.82% | 753,248,675 |
| 2017-11-17 | 2017-11-15 | 5.973 | 131,534,576 | +2,215,417 | 9.03% | 785,617,499 |
| 2017-11-16 | 2017-11-14 | 6.069 | 129,319,159 | +2,142,546 | 8.88% | 784,843,292 |
| 2017-11-15 | 2017-11-13 | 6.037 | 127,176,613 | +1,565,803 | 8.73% | 767,756,282 |
| 2017-11-14 | 2017-11-10 | 6.037 | 125,610,810 | +2,631,470 | 8.62% | 758,303,640 |
| 2017-11-13 | 2017-11-09 | 6.069 | 122,979,340 | +107,750 | 8.44% | 746,366,670 |
| 2017-11-10 | 2017-11-08 | 6.053 | 122,871,590 | +792,867 | 8.44% | 743,739,946 |
| 2017-11-09 | 2017-11-07 | 6.117 | 122,078,723 | +577,366 | 8.38% | 746,780,953 |
| 2017-11-08 | 2017-11-06 | 6.101 | 121,501,357 | -2,549,879 | 8.34% | 741,298,300 |
| 2017-11-07 | 2017-11-03 | 6.165 | 124,051,236 | -636,535 | 8.52% | 764,822,401 |
| 2017-11-06 | 2017-11-02 | 6.214 | 124,687,771 | -237,300 | 8.56% | 774,752,713 |
| 2017-11-03 | 2017-11-01 | 6.230 | 124,925,071 | +53,564 | 8.58% | 778,232,941 |
| 2017-11-02 | 2017-10-31 | 6.246 | 124,871,507 | -56,678 | 8.57% | 779,904,154 |
| 2017-11-01 | 2017-10-30 | 6.278 | 124,928,185 | -2,214,172 | 8.58% | 784,269,755 |
| 2017-10-31 | 2017-10-27 | 6.294 | 127,142,357 | -150,103 | 8.73% | 800,211,161 |
| 2017-10-30 | 2017-10-26 | 6.358 | 127,292,460 | +255,985 | 8.74% | 809,330,943 |
| 2017-10-27 | 2017-10-25 | 6.438 | 127,036,475 | -84,083 | 8.72% | 817,901,654 |
| 2017-10-26 | 2017-10-24 | 6.390 | 127,120,558 | -614,736 | 8.73% | 812,319,992 |
| 2017-10-25 | 2017-10-23 | 6.615 | 127,735,294 | -2,422,198 | 8.77% | 844,960,500 |
| 2017-10-24 | 2017-10-20 | 6.647 | 130,157,492 | -3,664,128 | 8.94% | 865,162,709 |
| 2017-10-23 | 2017-10-19 | 6.294 | 133,821,620 | -1,238,815 | 9.19% | 842,249,243 |
| 2017-10-20 | 2017-10-18 | 6.406 | 135,060,435 | -8,585,755 | 9.27% | 865,225,517 |
| 2017-10-19 | 2017-10-17 | 6.358 | 143,646,190 | +164,428 | 9.86% | 913,308,662 |
| 2017-10-18 | 2017-10-16 | 6.406 | 143,481,762 | -333,838 | 9.85% | 919,174,307 |
| 2017-10-17 | 2017-10-13 | 6.358 | 143,815,600 | +90,933 | 9.87% | 914,385,778 |
| 2017-10-16 | 2017-10-12 | 6.326 | 143,724,667 | -98,407 | 9.87% | 909,192,432 |
| 2017-10-13 | 2017-10-11 | 6.326 | 143,823,074 | +582,972 | 9.87% | 909,814,948 |
| 2017-10-12 | 2017-10-10 | 6.422 | 143,240,102 | -3,230,013 | 9.83% | 919,925,997 |
| 2017-10-11 | 2017-10-09 | 6.422 | 146,470,115 | -151,349 | 10.06% | 940,669,999 |
| 2017-09-29 | 2017-09-27 | 6.358 | 146,621,464 | -9,342 | 10.07% | 932,225,583 |
| 2017-09-28 | 2017-09-26 | 6.326 | 146,630,806 | +647,124 | 10.07% | 927,576,469 |
| 2017-09-27 | 2017-09-25 | 6.294 | 145,983,682 | +507,609 | 10.02% | 918,795,077 |
| 2017-09-26 | 2017-09-22 | 6.519 | 145,476,073 | -402,973 | 9.99% | 948,300,287 |
| 2017-09-25 | 2017-09-21 | 6.599 | 145,879,046 | -295,846 | 10.01% | 962,638,032 |
| 2017-09-22 | 2017-09-20 | 6.631 | 146,174,892 | -554,945 | 10.03% | 969,284,153 |
| 2017-09-21 | 2017-09-19 | 6.519 | 146,729,837 | -1,133,556 | 10.07% | 956,473,073 |
| 2017-09-20 | 2017-09-18 | 6.583 | 147,863,393 | -3,467,312 | 10.15% | 973,358,451 |
| 2017-09-19 | 2017-09-15 | 6.631 | 151,330,705 | +282,143 | 10.39% | 1,003,472,295 |
| 2017-09-18 | 2017-09-14 | 6.711 | 151,048,562 | +2,365,521 | 10.37% | 1,013,727,332 |
| 2017-09-15 | 2017-09-13 | 6.808 | 148,683,041 | -98,408 | 10.21% | 1,012,174,918 |
| 2017-09-14 | 2017-09-12 | 6.438 | 148,781,449 | -232,317 | 10.21% | 957,902,785 |
| 2017-09-13 | 2017-09-11 | 6.470 | 149,013,766 | +876,949 | 10.23% | 964,183,547 |
| 2017-09-12 | 2017-09-08 | 6.390 | 148,136,817 | -25,536 | 10.17% | 946,617,132 |
| 2017-09-11 | 2017-09-07 | 6.390 | 148,162,353 | +994,042 | 10.17% | 946,780,311 |
| 2017-09-08 | 2017-09-06 | 6.342 | 147,168,311 | +255,361 | 10.10% | 933,339,574 |
| 2017-09-07 | 2017-09-05 | 6.470 | 146,912,950 | +305,189 | 10.09% | 950,590,358 |
| 2017-09-06 | 2017-09-04 | 6.503 | 146,607,761 | -572,384 | 10.06% | 953,323,423 |
| 2017-09-05 | 2017-09-01 | 6.551 | 147,180,145 | -719,995 | 10.10% | 964,134,600 |
| 2017-09-04 | 2017-08-31 | 6.470 | 147,900,140 | -4,875,538 | 10.15% | 956,977,905 |
| 2017-09-01 | 2017-08-30 | 6.583 | 152,775,678 | +632,799 | 10.49% | 1,005,695,150 |
| 2017-08-31 | 2017-08-29 | 6.631 | 152,142,879 | -264,082 | 10.44% | 1,008,857,812 |
| 2017-08-30 | 2017-08-28 | 6.567 | 152,406,961 | +973,488 | 10.46% | 1,000,820,957 |
| 2017-08-29 | 2017-08-25 | 6.647 | 151,433,473 | -241,659 | 10.40% | 1,006,585,113 |
| 2017-08-28 | 2017-08-24 | 6.599 | 151,675,132 | -1,335,354 | 10.41% | 1,000,885,696 |
| 2017-08-25 | 2017-08-22 | 6.663 | 153,010,486 | -1,425,665 | 10.50% | 1,019,524,275 |
| 2017-08-24 | 2017-08-21 | 6.551 | 154,436,151 | +113,355 | 10.60% | 1,011,666,599 |
| 2017-08-22 | 2017-08-18 | 6.519 | 154,322,796 | +526,917 | 10.59% | 1,005,968,533 |
| 2017-08-21 | 2017-08-17 | 6.486 | 153,795,879 | -1,089,335 | 10.56% | 997,595,182 |
| 2017-08-18 | 2017-08-16 | 6.470 | 154,885,214 | -2,354,932 | 10.63% | 1,002,174,356 |
| 2017-08-17 | 2017-08-15 | 6.503 | 157,240,146 | -482,696 | 10.79% | 1,022,460,975 |
| 2017-08-16 | 2017-08-14 | 6.615 | 157,722,842 | +3,841,012 | 10.83% | 1,043,326,142 |
| 2017-08-15 | 2017-08-11 | 6.438 | 153,881,830 | +1,264,352 | 10.56% | 990,740,677 |
| 2017-08-14 | 2017-08-10 | 6.743 | 152,617,478 | -92,180 | 10.48% | 1,029,157,498 |
| 2017-08-11 | 2017-08-09 | 7.016 | 152,709,658 | +2,343,099 | 10.48% | 1,071,460,637 |
| 2017-08-10 | 2017-08-08 | 6.856 | 150,366,559 | +291,486 | 10.32% | 1,030,878,343 |
| 2017-08-09 | 2017-08-07 | 6.824 | 150,075,073 | +197,438 | 10.30% | 1,024,060,872 |
| 2017-08-08 | 2017-08-04 | 6.535 | 149,877,635 | +2,136,317 | 10.29% | 979,398,693 |
| 2017-08-07 | 2017-08-03 | 6.535 | 147,741,318 | +387,403 | 10.14% | 965,438,598 |
| 2017-08-04 | 2017-08-02 | 6.647 | 147,353,915 | +977,225 | 10.12% | 979,468,107 |
| 2017-08-03 | 2017-08-01 | 6.519 | 146,376,690 | -1,722,134 | 10.05% | 954,171,049 |
| 2017-08-02 | 2017-07-31 | 6.326 | 148,098,824 | -1,026,740 | 10.17% | 936,863,051 |
| 2017-08-01 | 2017-07-28 | 6.262 | 149,125,564 | +43,598 | 10.24% | 933,780,898 |
| 2017-07-31 | 2017-07-27 | 6.294 | 149,081,966 | +115,224 | 10.23% | 938,295,120 |
| 2017-07-28 | 2017-07-26 | 6.246 | 148,966,742 | +1,188,989 | 10.23% | 930,394,641 |
| 2017-07-27 | 2017-07-25 | 6.214 | 147,777,753 | -595,429 | 10.14% | 918,223,288 |
| 2017-07-26 | 2017-07-24 | 6.230 | 148,373,182 | +1,150,373 | 10.19% | 924,305,241 |
| 2017-07-25 | 2017-07-21 | 6.326 | 147,222,809 | -997,156 | 10.11% | 931,321,440 |
| 2017-07-24 | 2017-07-20 | 6.422 | 148,219,965 | -291,486 | 10.18% | 951,908,001 |
| 2017-07-21 | 2017-07-19 | 6.470 | 148,511,451 | -349,409 | 10.20% | 960,933,351 |
| 2017-07-20 | 2017-07-18 | 6.214 | 148,860,860 | +204,289 | 10.22% | 924,953,219 |
| 2017-07-19 | 2017-07-17 | 6.230 | 148,656,571 | -944,215 | 10.21% | 926,070,640 |
| 2017-07-18 | 2017-07-14 | 6.422 | 149,600,786 | +324,496 | 10.27% | 960,776,000 |
| 2017-07-17 | 2017-07-13 | 6.486 | 149,276,290 | -14,325 | 10.25% | 968,278,921 |
| 2017-07-14 | 2017-07-12 | 6.342 | 149,290,615 | +273,424 | 10.25% | 946,799,200 |
| 2017-07-13 | 2017-07-11 | 6.454 | 149,017,191 | -1,007,744 | 10.23% | 961,813,138 |
| 2017-07-12 | 2017-07-10 | 6.438 | 150,024,935 | -1,213,279 | 10.30% | 965,908,748 |
| 2017-07-11 | 2017-07-07 | 6.454 | 151,238,214 | +335,707 | 10.38% | 976,148,458 |
| 2017-07-10 | 2017-07-06 | 6.390 | 150,902,507 | -115,224 | 10.36% | 964,290,318 |
| 2017-07-07 | 2017-07-05 | 6.470 | 151,017,731 | +227,334 | 10.37% | 977,150,067 |
| 2017-07-06 | 2017-07-04 | 6.406 | 150,790,397 | -314,531 | 10.35% | 965,994,958 |
| 2017-07-05 | 2017-07-03 | 6.486 | 151,104,928 | -1,411,963 | 10.37% | 980,140,360 |
| 2017-07-04 | 2017-06-30 | 6.326 | 152,516,891 | -1,501,028 | 10.47% | 964,811,441 |
| 2017-07-03 | 2017-06-29 | 6.358 | 154,017,919 | -597,920 | 10.57% | 979,252,562 |
| 2017-06-30 | 2017-06-28 | 6.310 | 154,615,839 | -424,772 | 10.61% | 975,606,783 |
| 2017-06-29 | 2017-06-27 | 6.294 | 155,040,611 | +672,660 | 10.64% | 975,797,762 |
| 2017-06-28 | 2017-06-26 | 6.390 | 154,367,951 | +267,195 | 10.60% | 986,435,040 |
| 2017-06-27 | 2017-06-23 | 6.278 | 154,100,756 | +67,266 | 10.58% | 967,408,293 |
| 2017-06-26 | 2017-06-22 | 6.262 | 154,033,490 | +798,473 | 10.57% | 964,512,903 |
| 2017-06-23 | 2017-06-21 | 6.326 | 153,235,017 | -6,321,757 | 10.52% | 969,354,257 |
| 2017-06-22 | 2017-06-20 | 6.246 | 159,556,774 | +325,742 | 10.95% | 996,536,311 |
| 2017-06-21 | 2017-06-19 | 6.326 | 159,231,032 | -126,435 | 10.93% | 1,007,284,639 |
| 2017-06-20 | 2017-06-16 | 6.326 | 159,357,467 | -642,764 | 10.94% | 1,008,084,458 |
| 2017-06-19 | 2017-06-15 | 6.342 | 160,000,231 | +501,381 | 10.98% | 1,014,719,449 |
| 2017-06-16 | 2017-06-14 | 6.470 | 159,498,850 | +1,002,761 | 10.95% | 1,032,026,577 |
| 2017-06-15 | 2017-06-13 | 6.503 | 158,496,089 | -3,548,281 | 10.88% | 1,030,627,800 |
| 2017-06-14 | 2017-06-12 | 6.342 | 162,044,370 | +3,566,343 | 11.12% | 1,027,683,353 |
| 2017-06-13 | 2017-06-09 | 6.519 | 158,478,027 | -1,339,714 | 10.88% | 1,033,054,821 |
| 2017-06-12 | 2017-06-08 | 6.599 | 159,817,741 | -1,376,461 | 10.97% | 1,054,617,780 |
| 2017-06-09 | 2017-06-07 | 6.695 | 161,194,202 | -4,825,712 | 11.07% | 1,079,229,358 |
| 2017-06-08 | 2017-06-06 | 6.149 | 166,019,914 | -366,848 | 11.40% | 1,020,909,483 |
| 2017-06-07 | 2017-06-05 | 6.053 | 166,386,762 | +193,078 | 11.42% | 1,007,136,649 |
| 2017-06-06 | 2017-06-02 | 6.053 | 166,193,684 | -29,896 | 11.41% | 1,005,967,950 |
| 2017-06-05 | 2017-06-01 | 6.037 | 166,223,580 | -131,418 | 11.41% | 1,003,480,080 |
| 2017-06-02 | 2017-05-31 | 6.165 | 166,354,998 | -563,041 | 11.42% | 1,025,640,961 |
| 2017-05-26 | 2017-05-24 | 6.181 | 166,918,039 | -1,159,092 | 11.46% | 1,031,792,300 |
| 2017-05-25 | 2017-05-23 | 6.314 | 168,077,131 | +127,680 | 11.54% | 1,061,276,207 |
| 2017-05-24 | 2017-05-22 | 6.314 | 167,949,451 | +3,112,993 | 11.53% | 1,060,470,007 |
| 2017-05-23 | 2017-05-19 | 6.396 | 164,836,458 | -349,642 | 11.47% | 1,054,226,430 |
| 2017-05-22 | 2017-05-18 | 6.265 | 165,186,100 | -1,028,650 | 11.49% | 1,034,956,997 |
| 2017-05-19 | 2017-05-17 | 6.330 | 166,214,750 | +2,539,670 | 11.57% | 1,052,221,661 |
| 2017-05-18 | 2017-05-16 | 6.461 | 163,675,080 | +724,479 | 11.39% | 1,057,453,172 |
| 2017-05-17 | 2017-05-15 | 6.265 | 162,950,601 | -613,257 | 11.34% | 1,020,950,702 |
| 2017-05-16 | 2017-05-12 | 6.200 | 163,563,858 | -246,409 | 11.38% | 1,014,145,802 |
| 2017-05-15 | 2017-05-11 | 6.233 | 163,810,267 | -4,280,508 | 11.40% | 1,021,005,233 |
| 2017-05-12 | 2017-05-10 | 6.217 | 168,090,775 | +367,462 | 11.70% | 1,044,949,538 |
| 2017-05-11 | 2017-05-09 | 6.493 | 167,723,313 | -3,261,691 | 11.67% | 1,089,066,512 |
| 2017-05-10 | 2017-05-08 | 6.200 | 170,985,004 | -2,435,822 | 11.90% | 1,060,159,170 |
| 2017-05-09 | 2017-05-05 | 6.330 | 173,420,826 | -3,830,091 | 12.07% | 1,097,839,690 |
| 2017-05-08 | 2017-05-04 | 6.542 | 177,250,917 | -173,899 | 12.33% | 1,159,585,082 |
| 2017-05-05 | 2017-05-02 | 6.689 | 177,424,816 | -1,355,556 | 12.35% | 1,186,709,069 |
| 2017-05-04 | 2017-04-28 | 6.786 | 178,780,372 | +567,785 | 12.44% | 1,213,232,309 |
| 2017-05-02 | 2017-04-27 | 6.868 | 178,212,587 | -3,057,067 | 12.40% | 1,223,880,179 |
| 2017-04-28 | 2017-04-26 | 6.916 | 181,269,654 | -615 | 12.61% | 1,253,724,497 |
| 2017-04-27 | 2017-04-25 | 6.900 | 181,270,269 | -3,667,252 | 12.61% | 1,250,778,800 |
| 2017-04-26 | 2017-04-24 | 6.623 | 184,937,521 | -1,225,899 | 12.87% | 1,224,919,411 |
| 2017-04-25 | 2017-04-21 | 6.689 | 186,163,420 | -588,678 | 12.95% | 1,245,157,379 |
| 2017-04-24 | 2017-04-20 | 6.705 | 186,752,098 | -809,278 | 12.99% | 1,252,133,922 |
| 2017-04-21 | 2017-04-19 | 6.868 | 187,561,376 | -2,495,427 | 13.05% | 1,288,083,262 |
| 2017-04-20 | 2017-04-18 | 6.721 | 190,056,803 | -3,717,025 | 13.22% | 1,277,384,221 |
| 2017-04-19 | 2017-04-13 | 7.242 | 193,773,828 | +3,383,359 | 13.48% | 1,403,276,349 |
| 2017-04-18 | 2017-04-12 | 7.421 | 190,390,469 | -11,304,697 | 13.25% | 1,412,856,722 |
| 2017-04-13 | 2017-04-11 | 7.502 | 201,695,166 | -8,295,560 | 14.03% | 1,513,158,741 |
| 2017-04-12 | 2017-04-10 | 7.746 | 209,990,726 | +8,706,651 | 14.61% | 1,626,653,843 |
| 2017-04-11 | 2017-04-07 | 7.486 | 201,284,075 | +14,294,171 | 14.01% | 1,506,799,001 |
| 2017-04-10 | 2017-04-06 | 7.258 | 186,989,904 | +15,236,178 | 13.01% | 1,357,191,382 |
| 2017-04-07 | 2017-04-05 | 7.828 | 171,753,726 | +17,266,440 | 11.95% | 1,344,433,482 |
| 2017-03-31 | 2017-03-29 | 5.517 | 154,487,286 | +1,544,203 | 10.75% | 852,276,508 |
| 2017-03-30 | 2017-03-28 | 5.484 | 152,943,083 | -132,115 | 10.64% | 838,779,518 |
| 2017-03-29 | 2017-03-27 | 5.354 | 153,075,198 | -1,547,890 | 10.65% | 819,575,191 |
| 2017-03-28 | 2017-03-24 | 5.745 | 154,623,088 | -967,815 | 10.76% | 888,253,901 |
| 2017-03-27 | 2017-03-23 | 5.859 | 155,590,903 | -4,517,086 | 10.83% | 911,538,000 |
| 2017-03-24 | 2017-03-22 | 5.842 | 160,107,989 | -4,472,228 | 11.14% | 935,396,040 |
| 2017-03-23 | 2017-03-21 | 6.086 | 164,580,217 | +200,322 | 11.45% | 1,001,699,158 |
| 2017-03-22 | 2017-03-20 | 6.103 | 164,379,895 | +192,949 | 11.44% | 1,003,155,000 |
| 2017-03-21 | 2017-03-17 | 6.151 | 164,186,946 | -814,194 | 11.42% | 1,009,993,318 |
| 2017-03-20 | 2017-03-16 | 6.347 | 165,001,140 | -591,750 | 11.48% | 1,047,224,099 |
| 2017-03-17 | 2017-03-15 | 6.265 | 165,592,890 | +973,960 | 11.52% | 1,037,505,699 |
| 2017-03-16 | 2017-03-14 | 5.940 | 164,618,930 | +709,117 | 11.45% | 977,824,050 |
| 2017-03-15 | 2017-03-13 | 6.021 | 163,909,813 | +2,245,946 | 11.41% | 986,949,099 |
| 2017-03-14 | 2017-03-10 | 5.614 | 161,663,867 | -602,811 | 11.25% | 907,653,599 |
| 2017-03-13 | 2017-03-09 | 5.582 | 162,266,678 | +1,660,955 | 11.29% | 905,756,670 |
| 2017-03-10 | 2017-03-08 | 5.875 | 160,605,723 | -134,572 | 11.18% | 943,531,263 |
| 2017-03-09 | 2017-03-07 | 5.793 | 160,740,295 | +779,168 | 11.18% | 931,242,600 |
| 2017-03-08 | 2017-03-06 | 5.696 | 159,961,127 | -151,163 | 11.13% | 911,109,501 |
| 2017-03-07 | 2017-03-03 | 5.631 | 160,112,290 | -3,785,234 | 11.14% | 901,547,978 |
| 2017-03-06 | 2017-03-02 | 5.761 | 163,897,524 | -1,497,502 | 11.40% | 944,199,423 |
| 2017-03-03 | 2017-03-01 | 5.940 | 165,395,026 | +846,762 | 11.51% | 982,434,002 |
| 2017-03-02 | 2017-02-28 | 5.907 | 164,548,264 | +1,853,597 | 11.45% | 972,048,659 |
| 2017-03-01 | 2017-02-27 | 5.842 | 162,694,667 | +4,541,665 | 11.32% | 950,508,143 |
| 2017-02-28 | 2017-02-24 | 5.728 | 158,153,002 | -1,427,144 | 11.00% | 905,958,240 |
| 2017-02-27 | 2017-02-23 | 5.940 | 159,580,146 | +9,393,646 | 11.10% | 947,894,053 |
| 2017-02-24 | 2017-02-22 | 6.021 | 150,186,500 | +5,058,448 | 10.45% | 904,317,003 |
| 2017-02-23 | 2017-02-21 | 5.631 | 145,128,052 | +4,770,254 | 10.10% | 817,175,882 |
| 2017-02-22 | 2017-02-20 | 5.712 | 140,357,798 | +4,184,649 | 9.77% | 801,736,653 |
| 2017-02-21 | 2017-02-17 | 5.338 | 136,173,149 | +5,354,016 | 9.48% | 726,864,402 |
| 2017-02-20 | 2017-02-16 | 5.289 | 130,819,133 | +102,619 | 9.10% | 691,899,001 |
| 2017-02-17 | 2017-02-15 | 5.370 | 130,716,514 | -1,099,315 | 9.10% | 701,992,501 |
| 2017-02-16 | 2017-02-14 | 5.452 | 131,815,829 | +671,019 | 9.17% | 718,621,900 |
| 2017-02-15 | 2017-02-13 | 5.533 | 131,144,810 | +2,487,746 | 9.13% | 725,634,798 |
| 2017-02-14 | 2017-02-10 | 5.370 | 128,657,064 | +1,303,939 | 8.95% | 690,932,549 |
| 2017-02-13 | 2017-02-09 | 5.370 | 127,353,125 | -406,790 | 8.86% | 683,929,949 |
| 2017-02-10 | 2017-02-08 | 5.143 | 127,759,915 | -242,722 | 8.89% | 657,006,661 |
| 2017-02-09 | 2017-02-07 | 4.833 | 128,002,637 | +2,673,628 | 8.91% | 618,676,246 |
| 2017-02-08 | 2017-02-06 | 4.866 | 125,329,009 | +3,245,715 | 8.72% | 609,832,927 |
| 2017-02-07 | 2017-02-03 | 4.915 | 122,083,294 | +2,019,815 | 8.49% | 600,000,010 |
| 2017-01-26 | 2017-01-24 | 4.915 | 120,063,479 | -268,837 | 8.35% | 590,073,271 |
| 2017-01-25 | 2017-01-23 | 4.801 | 120,332,316 | +1,759,580 | 8.37% | 577,686,698 |
| 2017-01-24 | 2017-01-20 | 4.703 | 118,572,736 | +2,309,238 | 8.25% | 557,661,625 |
| 2017-01-23 | 2017-01-19 | 4.622 | 116,263,498 | +812,965 | 8.09% | 537,340,780 |
| 2017-01-20 | 2017-01-18 | 4.589 | 115,450,533 | +938,934 | 8.03% | 529,825,829 |
| 2017-01-19 | 2017-01-17 | 4.459 | 114,511,599 | -510,023 | 7.97% | 510,608,591 |
| 2017-01-18 | 2017-01-16 | 4.508 | 115,021,622 | -61,449 | 8.00% | 518,498,295 |
| 2017-01-17 | 2017-01-13 | 4.508 | 115,083,071 | +385,283 | 8.01% | 518,775,297 |
| 2017-01-16 | 2017-01-12 | 4.524 | 114,697,788 | +943,236 | 7.98% | 518,905,070 |
| 2017-01-13 | 2017-01-11 | 4.573 | 113,754,552 | -208,311 | 7.92% | 520,191,415 |
| 2017-01-12 | 2017-01-10 | 4.443 | 113,962,863 | +58,991 | 7.93% | 506,307,166 |
| 2017-01-11 | 2017-01-09 | 4.426 | 113,903,872 | +1,221,598 | 7.93% | 504,191,439 |
| 2017-01-10 | 2017-01-06 | 4.475 | 112,682,274 | +767,493 | 7.84% | 504,285,374 |
| 2017-01-09 | 2017-01-05 | 4.508 | 111,914,781 | +19,049 | 7.79% | 504,493,174 |
| 2017-01-06 | 2017-01-04 | 4.459 | 111,895,732 | -41,171 | 7.79% | 498,944,409 |
| 2017-01-05 | 2017-01-03 | 4.475 | 111,936,903 | -81,726 | 7.79% | 500,949,626 |
| 2017-01-04 | 2016-12-30 | 4.361 | 112,018,629 | -815,423 | 7.79% | 488,554,618 |
| 2017-01-03 | 2016-12-29 | 4.280 | 112,834,052 | -232,276 | 7.85% | 482,929,804 |
| 2016-12-30 | 2016-12-28 | 4.296 | 113,066,328 | -36,869 | 7.87% | 485,763,960 |
| 2016-12-29 | 2016-12-23 | 4.264 | 113,103,197 | +1,136,184 | 7.87% | 482,241,130 |
| 2016-12-28 | 2016-12-22 | 4.264 | 111,967,013 | +4,249,170 | 7.79% | 477,396,752 |
| 2016-12-23 | 2016-12-21 | 4.280 | 107,717,843 | +610,799 | 7.50% | 461,032,427 |
| 2016-12-22 | 2016-12-20 | 4.215 | 107,107,044 | +69,437 | 7.45% | 451,446,067 |
| 2016-12-21 | 2016-12-19 | 4.313 | 107,037,607 | +236,577 | 7.45% | 461,604,826 |
| 2016-12-20 | 2016-12-16 | 4.394 | 106,801,030 | +6,760 | 7.43% | 469,274,852 |
| 2016-12-19 | 2016-12-15 | 4.345 | 106,794,270 | +2,542,742 | 7.43% | 464,031,314 |
| 2016-12-16 | 2016-12-14 | 4.589 | 104,251,528 | +235,963 | 7.25% | 478,431,332 |
| 2016-12-15 | 2016-12-13 | 4.687 | 104,015,565 | -220,600 | 7.24% | 487,504,800 |
| 2016-12-14 | 2016-12-12 | 4.654 | 104,236,165 | -219,372 | 7.25% | 485,146,088 |
| 2016-12-13 | 2016-12-09 | 4.817 | 104,455,537 | -291,266 | 7.27% | 503,165,960 |
| 2016-12-12 | 2016-12-08 | 4.784 | 104,746,803 | +15,976 | 7.29% | 501,159,749 |
| 2016-12-09 | 2016-12-07 | 4.719 | 104,730,827 | +752,746 | 7.29% | 494,265,852 |
| 2016-12-08 | 2016-12-06 | 4.703 | 103,978,081 | +170,212 | 7.24% | 489,021,233 |
| 2016-12-07 | 2016-12-05 | 4.703 | 103,807,869 | +736,769 | 7.22% | 488,220,706 |
| 2016-12-06 | 2016-12-02 | 4.801 | 103,071,100 | -1,238,189 | 7.17% | 494,819,724 |
| 2016-12-05 | 2016-12-01 | 4.833 | 104,309,289 | +682,694 | 7.26% | 504,158,984 |
| 2016-12-02 | 2016-11-30 | 4.866 | 103,626,595 | -3,963,435 | 7.21% | 504,232,103 |
| 2016-12-01 | 2016-11-29 | 4.963 | 107,590,030 | +14,748 | 7.49% | 534,022,977 |
| 2016-11-30 | 2016-11-28 | 4.980 | 107,575,282 | +471,311 | 7.49% | 535,700,431 |
| 2016-11-29 | 2016-11-25 | 4.996 | 107,103,971 | -52,231 | 7.45% | 535,096,394 |
| 2016-11-28 | 2016-11-24 | 4.768 | 107,156,202 | -102,005 | 7.46% | 510,943,653 |
| 2016-11-25 | 2016-11-23 | 4.784 | 107,258,207 | +68,208 | 7.46% | 513,175,529 |
| 2016-11-24 | 2016-11-22 | 4.768 | 107,189,999 | -28,881 | 7.46% | 511,104,804 |
| 2016-11-23 | 2016-11-21 | 4.736 | 107,218,880 | -57,762 | 7.46% | 507,752,805 |
| 2016-11-22 | 2016-11-18 | 4.687 | 107,276,642 | -152,392 | 7.46% | 502,788,961 |
| 2016-11-21 | 2016-11-17 | 4.687 | 107,429,034 | +199,708 | 7.48% | 503,503,199 |
| 2016-11-18 | 2016-11-16 | 4.736 | 107,229,326 | +902,679 | 7.46% | 507,802,274 |
| 2016-11-17 | 2016-11-15 | 4.817 | 106,326,647 | +5,759,577 | 7.40% | 512,179,162 |
| 2016-11-16 | 2016-11-14 | 4.882 | 100,567,070 | +2,802,056 | 7.00% | 490,981,499 |
| 2016-11-15 | 2016-11-11 | 4.947 | 97,765,014 | -355,788 | 6.80% | 483,665,518 |
| 2016-11-14 | 2016-11-10 | 4.850 | 98,120,802 | -348,413 | 6.83% | 475,844,911 |
| 2016-11-11 | 2016-11-09 | 4.719 | 98,469,215 | +1,512,864 | 6.85% | 464,714,849 |
| 2016-11-10 | 2016-11-08 | 4.784 | 96,956,351 | +431,984 | 6.75% | 463,886,430 |
| 2016-11-09 | 2016-11-07 | 4.768 | 96,524,367 | +773,637 | 6.72% | 460,248,793 |
| 2016-11-08 | 2016-11-04 | 4.703 | 95,750,730 | +60,220 | 6.66% | 450,327,027 |
| 2016-11-07 | 2016-11-03 | 4.654 | 95,690,510 | -29,495 | 6.66% | 445,372,070 |
| 2016-11-04 | 2016-11-02 | 4.622 | 95,720,005 | +80,497 | 6.66% | 442,393,898 |
| 2016-11-03 | 2016-11-01 | 4.736 | 95,639,508 | -1,110,990 | 6.65% | 452,916,767 |
| 2016-11-02 | 2016-10-31 | 4.622 | 96,750,498 | -197,557 | 6.73% | 447,156,579 |
| 2016-11-01 | 2016-10-28 | 4.687 | 96,948,055 | +99,546 | 6.75% | 454,380,478 |
| 2016-10-31 | 2016-10-27 | 4.768 | 96,848,509 | -344,112 | 6.74% | 461,794,371 |
| 2016-10-28 | 2016-10-26 | 4.736 | 97,192,621 | +969,659 | 6.76% | 460,271,791 |
| 2016-10-27 | 2016-10-25 | 4.801 | 96,222,962 | +1,607,495 | 6.70% | 461,943,450 |
| 2016-10-26 | 2016-10-24 | 4.736 | 94,615,467 | -375,451 | 6.58% | 448,067,250 |
| 2016-10-25 | 2016-10-20 | 4.557 | 94,990,918 | +92,788 | 6.61% | 432,840,801 |
| 2016-10-24 | 2016-10-19 | 4.622 | 94,898,130 | -219,372 | 6.60% | 438,595,398 |
| 2016-10-20 | 2016-10-18 | 4.589 | 95,117,502 | +96,474 | 6.62% | 436,513,440 |
| 2016-10-19 | 2016-10-17 | 4.524 | 95,021,028 | -178,815 | 6.61% | 429,885,302 |
| 2016-10-18 | 2016-10-14 | 4.557 | 95,199,843 | +248,867 | 6.62% | 433,792,800 |
| 2016-10-17 | 2016-10-13 | 4.573 | 94,950,976 | +463,322 | 6.61% | 434,204,009 |
| 2016-10-14 | 2016-10-12 | 4.557 | 94,487,654 | -426,760 | 6.57% | 430,547,601 |
| 2016-10-13 | 2016-10-11 | 4.752 | 94,914,414 | -1,823,794 | 6.60% | 451,027,579 |
| 2016-09-30 | 2016-09-28 | 4.638 | 96,738,208 | +101,390 | 6.73% | 448,674,073 |
| 2016-09-29 | 2016-09-27 | 4.687 | 96,636,818 | +106,306 | 6.72% | 452,921,759 |
| 2016-09-28 | 2016-09-26 | 4.622 | 96,530,512 | +108,149 | 6.72% | 446,139,859 |
| 2016-09-27 | 2016-09-23 | 4.752 | 96,422,363 | +733,082 | 6.71% | 458,193,261 |
| 2016-09-26 | 2016-09-22 | 4.947 | 95,689,281 | -251,325 | 6.66% | 473,396,400 |
| 2016-09-23 | 2016-09-21 | 4.882 | 95,940,606 | +714,647 | 6.68% | 468,394,501 |
| 2016-09-22 | 2016-09-20 | 4.947 | 95,225,959 | +94,631 | 6.63% | 471,104,242 |
| 2016-09-21 | 2016-09-19 | 4.947 | 95,131,328 | +486,673 | 6.62% | 470,636,081 |
| 2016-09-14 | 2016-09-12 | 4.833 | 94,644,655 | +3,425,144 | 6.59% | 457,446,825 |
| 2016-09-13 | 2016-09-09 | 5.110 | 91,219,511 | +3,490,588 | 6.35% | 466,128,292 |
| 2016-09-12 | 2016-09-08 | 4.947 | 87,728,923 | +817,880 | 6.10% | 434,014,718 |
| 2016-09-09 | 2016-09-07 | 5.012 | 86,911,043 | +502,035 | 6.05% | 435,625,962 |
| 2016-09-08 | 2016-09-06 | 5.029 | 86,409,008 | +661,802 | 6.01% | 434,515,802 |
| 2016-09-07 | 2016-09-05 | 4.980 | 85,747,206 | +503,264 | 5.97% | 427,001,578 |
| 2016-09-06 | 2016-09-02 | 4.963 | 85,243,942 | -282,049 | 5.93% | 423,108,198 |
| 2016-09-05 | 2016-09-01 | 4.866 | 85,525,991 | +521,084 | 5.95% | 416,157,168 |
| 2016-09-02 | 2016-08-31 | 4.915 | 85,004,907 | -98,318 | 5.91% | 417,771,698 |
| 2016-09-01 | 2016-08-30 | 4.931 | 85,103,225 | -3,913,354 | 5.92% | 419,639,849 |
| 2016-08-31 | 2016-08-29 | 4.736 | 89,016,579 | +615 | 6.19% | 421,552,787 |
| 2016-08-30 | 2016-08-26 | 4.703 | 89,015,964 | -349,028 | 6.19% | 418,652,624 |
| 2016-08-29 | 2016-08-25 | 4.719 | 89,364,992 | -503,879 | 6.22% | 421,748,449 |
| 2016-08-26 | 2016-08-24 | 4.801 | 89,868,871 | +41,171 | 6.25% | 431,438,977 |
| 2016-08-25 | 2016-08-23 | 4.817 | 89,827,700 | +121,054 | 6.25% | 432,703,160 |
| 2016-08-24 | 2016-08-22 | 4.687 | 89,706,646 | +495,890 | 6.24% | 420,441,119 |
| 2016-08-23 | 2016-08-19 | 4.882 | 89,210,756 | +500,806 | 6.21% | 435,538,499 |
| 2016-08-22 | 2016-08-18 | 4.963 | 88,709,950 | +63,292 | 6.17% | 440,311,724 |
| 2016-08-19 | 2016-08-17 | 5.029 | 88,646,658 | -590,214 | 6.17% | 445,768,034 |
| 2016-08-18 | 2016-08-16 | 4.915 | 89,236,872 | +946,923 | 6.21% | 438,570,441 |
| 2016-08-17 | 2016-08-15 | 5.126 | 88,289,949 | -445,502 | 6.14% | 452,595,150 |
| 2016-08-16 | 2016-08-12 | 5.159 | 88,735,451 | -2,939,701 | 6.17% | 457,767,018 |
| 2016-08-15 | 2016-08-11 | 5.094 | 91,675,152 | -1,030,493 | 6.38% | 466,964,701 |
| 2016-08-12 | 2016-08-10 | 5.012 | 92,705,645 | +167,140 | 6.45% | 464,670,361 |
| 2016-08-11 | 2016-08-09 | 5.094 | 92,538,505 | -219,371 | 6.44% | 471,362,352 |
| 2016-08-10 | 2016-08-08 | 5.045 | 92,757,876 | +89,100 | 6.45% | 467,951,200 |
| 2016-08-09 | 2016-08-05 | 5.045 | 92,668,776 | -277,133 | 6.45% | 467,501,702 |
| 2016-08-08 | 2016-08-04 | 4.768 | 92,945,909 | +133,958 | 6.47% | 443,185,941 |
| 2016-08-05 | 2016-08-03 | 4.736 | 92,811,951 | +104,463 | 6.46% | 439,526,401 |
| 2016-08-04 | 2016-08-01 | 4.817 | 92,707,488 | -242,108 | 6.45% | 446,575,199 |
| 2016-08-03 | 2016-07-29 | 4.622 | 92,949,596 | -58,990 | 6.47% | 429,589,762 |
| 2016-08-01 | 2016-07-28 | 4.719 | 93,008,586 | +227,974 | 6.47% | 438,943,999 |
| 2016-07-29 | 2016-07-27 | 4.719 | 92,780,612 | -924,801 | 6.46% | 437,868,100 |
| 2016-07-28 | 2016-07-26 | 4.866 | 93,705,413 | -674,706 | 6.52% | 455,957,059 |
| 2016-07-27 | 2016-07-25 | 4.784 | 94,380,119 | -2,675,471 | 6.57% | 451,560,481 |
| 2016-07-26 | 2016-07-22 | 4.703 | 97,055,590 | -932,790 | 6.75% | 456,463,938 |
| 2016-07-25 | 2016-07-21 | 4.703 | 97,988,380 | -3,456,790 | 6.82% | 460,850,960 |
| 2016-07-22 | 2016-07-20 | 4.426 | 101,445,170 | -444,888 | 7.06% | 449,043,438 |
| 2016-07-21 | 2016-07-19 | 4.264 | 101,890,058 | +28,266 | 7.09% | 434,431,369 |
| 2016-07-20 | 2016-07-18 | 4.378 | 101,861,792 | -76,811 | 7.09% | 445,914,575 |
| 2016-07-19 | 2016-07-15 | 4.378 | 101,938,603 | +4,302 | 7.09% | 446,250,826 |
| 2016-07-18 | 2016-07-14 | 4.394 | 101,934,301 | -811,736 | 7.09% | 447,890,849 |
| 2016-07-15 | 2016-07-13 | 4.394 | 102,746,037 | -320,147 | 7.15% | 451,457,549 |
| 2016-07-14 | 2016-07-12 | 4.199 | 103,066,184 | -1,409,938 | 7.17% | 432,736,949 |
| 2016-07-13 | 2016-07-11 | 3.971 | 104,476,122 | +127,198 | 7.27% | 414,853,679 |
| 2016-07-12 | 2016-07-08 | 3.938 | 104,348,924 | +56,533 | 7.26% | 410,952,301 |
| 2016-07-11 | 2016-07-07 | 3.971 | 104,292,391 | -1,158,306 | 7.26% | 414,124,120 |
| 2016-07-08 | 2016-07-06 | 3.906 | 105,450,697 | -1,593,362 | 7.34% | 411,859,201 |
| 2016-07-07 | 2016-07-05 | 3.824 | 107,044,059 | +74,353 | 7.45% | 409,372,351 |
| 2016-07-06 | 2016-07-04 | 3.857 | 106,969,706 | -567,170 | 7.44% | 412,569,600 |
| 2016-07-05 | 2016-06-30 | 3.759 | 107,536,876 | +272,217 | 7.48% | 404,256,928 |
| 2016-07-04 | 2016-06-29 | 3.710 | 107,264,659 | +828,327 | 7.46% | 397,996,799 |
| 2016-06-30 | 2016-06-28 | 3.645 | 106,436,332 | +3,930,252 | 7.41% | 387,994,879 |
| 2016-06-29 | 2016-06-27 | 3.727 | 102,506,080 | +763,191 | 7.13% | 382,008,639 |
| 2016-06-28 | 2016-06-24 | 3.710 | 101,742,889 | +539,519 | 7.08% | 377,508,720 |
| 2016-06-27 | 2016-06-23 | 3.841 | 101,203,370 | +2,199,859 | 7.04% | 388,682,559 |
| 2016-06-24 | 2016-06-22 | 3.841 | 99,003,511 | +803,133 | 6.89% | 380,233,761 |
| 2016-06-23 | 2016-06-21 | 3.857 | 98,200,378 | +92,173 | 6.83% | 378,747,331 |
| 2016-06-22 | 2016-06-20 | 3.873 | 98,108,205 | -66,364 | 6.83% | 379,988,421 |
| 2016-06-21 | 2016-06-17 | 3.792 | 98,174,569 | +639,680 | 6.83% | 372,257,109 |
| 2016-06-20 | 2016-06-16 | 3.808 | 97,534,889 | +37,790 | 6.79% | 371,418,838 |
| 2016-06-17 | 2016-06-15 | 3.824 | 97,497,099 | +46,231,155 | 6.78% | 372,861,577 |
| 2016-06-16 | 2016-06-14 | 3.841 | 51,265,944 | +51,616 | 7.13% | 196,892,438 |
| 2016-06-15 | 2016-06-13 | 3.824 | 51,214,328 | +854,750 | 7.13% | 195,860,752 |
| 2016-06-08 | 2016-06-06 | 3.938 | 50,359,578 | -79,883 | 7.01% | 198,328,681 |
| 2016-06-07 | 2016-06-03 | 3.889 | 50,439,461 | +840,310 | 7.02% | 196,180,761 |
| 2016-06-06 | 2016-06-02 | 3.922 | 49,599,151 | +458,406 | 6.90% | 194,526,763 |
| 2016-06-03 | 2016-06-01 | 3.955 | 49,140,745 | +638,144 | 6.84% | 194,328,315 |
| 2016-06-02 | 2016-05-31 | 4.003 | 48,502,601 | -74,353 | 6.75% | 194,172,719 |
| 2016-06-01 | 2016-05-30 | 3.922 | 48,576,954 | +276,519 | 6.76% | 190,517,730 |
| 2016-05-31 | 2016-05-27 | 3.922 | 48,300,435 | +170,519 | 6.72% | 189,433,228 |
| 2016-05-30 | 2016-05-26 | 3.873 | 48,129,916 | +856,594 | 6.70% | 186,414,692 |
| 2016-05-27 | 2016-05-25 | 3.987 | 47,273,322 | +846,761 | 6.58% | 188,482,174 |
| 2016-05-26 | 2016-05-24 | 3.841 | 46,426,561 | +715,262 | 6.46% | 178,306,261 |
| 2016-05-25 | 2016-05-23 | 15.707 | 45,711,299 | -58,069 | 6.36% | 718,002,702 |
| 2016-05-24 | 2016-05-20 | 15.609 | 45,769,368 | +23,167,619 | 6.37% | 714,412,214 |
| 2016-05-23 | 2016-05-19 | 15.576 | 22,601,749 | -41,931 | 6.34% | 352,048,631 |
| 2016-05-20 | 2016-05-18 | 15.937 | 22,643,680 | +13,571 | 6.35% | 360,869,585 |
| 2016-05-19 | 2016-05-17 | 16.199 | 22,630,109 | +55,196 | 6.35% | 366,589,986 |
| 2016-05-18 | 2016-05-16 | 16.068 | 22,574,913 | +27,446 | 6.33% | 362,734,754 |
| 2016-05-17 | 2016-05-13 | 15.871 | 22,547,467 | +47,725 | 6.32% | 357,857,500 |
| 2016-05-16 | 2016-05-12 | 16.298 | 22,499,742 | +6,557 | 6.31% | 366,691,573 |
| 2016-05-13 | 2016-05-11 | 16.789 | 22,493,185 | -11,131 | 6.31% | 377,648,634 |
| 2016-05-12 | 2016-05-10 | 16.298 | 22,504,316 | -18,450 | 6.31% | 366,766,118 |
| 2016-05-11 | 2016-05-09 | 16.593 | 22,522,766 | -19,822 | 6.32% | 373,713,894 |
| 2016-05-10 | 2016-05-06 | 17.117 | 22,542,588 | -8,081 | 6.32% | 385,870,235 |
| 2016-05-09 | 2016-05-05 | 17.872 | 22,550,669 | -57,331 | 6.32% | 403,016,600 |
| 2016-05-06 | 2016-05-04 | 17.544 | 22,608,000 | +1,243,751 | 6.34% | 396,627,597 |
| 2016-05-05 | 2016-05-03 | 18.462 | 21,364,249 | +43,151 | 5.99% | 394,423,723 |
| 2016-05-04 | 2016-04-29 | 18.691 | 21,321,098 | -5,489 | 5.98% | 398,521,195 |
| 2016-05-03 | 2016-04-28 | 18.363 | 21,326,587 | -417,939 | 5.98% | 391,630,393 |
| 2016-04-29 | 2016-04-27 | 18.363 | 21,744,526 | -17,839 | 6.10% | 399,305,208 |
| 2016-04-28 | 2016-04-26 | 18.265 | 21,762,365 | -30,496 | 6.10% | 397,491,904 |
| 2016-04-27 | 2016-04-25 | 18.298 | 21,792,861 | -17,382 | 6.11% | 398,763,547 |
| 2016-04-26 | 2016-04-22 | 18.626 | 21,810,243 | -354,203 | 6.12% | 406,233,601 |
| 2016-04-25 | 2016-04-21 | 19.282 | 22,164,446 | -335,143 | 6.22% | 427,367,221 |
| 2016-04-22 | 2016-04-20 | 19.511 | 22,499,589 | -26,226 | 6.31% | 438,993,968 |
| 2016-04-21 | 2016-04-19 | 20.036 | 22,525,815 | -17,078 | 6.32% | 451,324,309 |
| 2016-04-20 | 2016-04-18 | 20.069 | 22,542,893 | -335,448 | 6.32% | 452,405,706 |
| 2016-04-19 | 2016-04-15 | 20.462 | 22,878,341 | +3,049 | 6.42% | 468,140,399 |
| 2016-04-18 | 2016-04-14 | 20.659 | 22,875,292 | +13,876 | 6.41% | 472,578,760 |
| 2016-04-15 | 2016-04-13 | 20.626 | 22,861,416 | -67,547 | 6.41% | 471,542,427 |
| 2016-04-14 | 2016-04-12 | 20.659 | 22,928,963 | -610 | 6.43% | 473,687,545 |
| 2016-04-13 | 2016-04-11 | 20.987 | 22,929,573 | +49,707 | 6.43% | 481,219,196 |
| 2016-04-12 | 2016-04-08 | 20.101 | 22,879,866 | -34,155 | 6.42% | 459,918,579 |
| 2016-04-11 | 2016-04-07 | 20.331 | 22,914,021 | +13,571 | 6.43% | 465,864,909 |
| 2016-04-08 | 2016-04-06 | 20.561 | 22,900,450 | -155,831 | 6.42% | 470,845,647 |
| 2016-04-07 | 2016-04-05 | 19.347 | 23,056,281 | -34,002 | 6.47% | 446,075,397 |
| 2016-04-06 | 2016-04-01 | 19.413 | 23,090,283 | -3,050 | 6.47% | 448,247,592 |
| 2016-04-05 | 2016-03-31 | 19.642 | 23,093,333 | -78,373 | 6.48% | 453,607,726 |
| 2016-04-01 | 2016-03-30 | 18.823 | 23,171,706 | -1,211,578 | 6.50% | 436,151,032 |
| 2016-03-31 | 2016-03-29 | 17.970 | 24,383,284 | -195,170 | 6.84% | 438,167,093 |
| 2016-03-30 | 2016-03-24 | 18.167 | 24,578,454 | -5,490 | 6.89% | 446,510,143 |
| 2016-03-29 | 2016-03-23 | 18.331 | 24,583,944 | -45,742 | 6.89% | 450,640,654 |
| 2016-03-24 | 2016-03-22 | 17.806 | 24,629,686 | +108,868 | 6.91% | 438,556,656 |
| 2016-03-23 | 2016-03-21 | 18.331 | 24,520,818 | -214,382 | 6.88% | 449,483,511 |
| 2016-03-22 | 2016-03-18 | 17.708 | 24,735,200 | -20,737 | 6.94% | 438,002,096 |
| 2016-03-21 | 2016-03-17 | 16.658 | 24,755,937 | -83,405 | 6.94% | 412,391,859 |
| 2016-03-18 | 2016-03-16 | 16.330 | 24,839,342 | -11,740 | 6.97% | 405,635,945 |
| 2016-03-17 | 2016-03-15 | 16.757 | 24,851,082 | -314,407 | 6.97% | 416,421,558 |
| 2016-03-16 | 2016-03-14 | 16.560 | 25,165,489 | -68,919 | 7.06% | 416,738,625 |
| 2016-03-15 | 2016-03-11 | 15.937 | 25,234,408 | -111,308 | 7.08% | 402,157,704 |
| 2016-03-14 | 2016-03-10 | 15.543 | 25,345,716 | +10,216 | 7.11% | 393,957,986 |
| 2016-03-11 | 2016-03-09 | 15.904 | 25,335,500 | +37,814 | 7.10% | 402,937,994 |
| 2016-03-10 | 2016-03-08 | 16.462 | 25,297,686 | -229,630 | 7.09% | 416,439,117 |
| 2016-03-09 | 2016-03-07 | 16.101 | 25,527,316 | +140,584 | 7.16% | 411,011,193 |
| 2016-03-08 | 2016-03-04 | 17.117 | 25,386,732 | -596,794 | 7.12% | 434,554,552 |
| 2016-03-07 | 2016-03-03 | 16.298 | 25,983,526 | -213,924 | 7.29% | 423,468,856 |
| 2016-03-04 | 2016-03-02 | 16.298 | 26,197,450 | +335,753 | 7.35% | 426,955,302 |
| 2016-03-03 | 2016-03-01 | 15.314 | 25,861,697 | -134,179 | 7.25% | 396,041,687 |
| 2016-03-02 | 2016-02-29 | 14.297 | 25,995,876 | -26,379 | 7.29% | 371,670,377 |
| 2016-03-01 | 2016-02-26 | 14.330 | 26,022,255 | +6,862 | 7.30% | 372,900,845 |
| 2016-02-29 | 2016-02-25 | 14.068 | 26,015,393 | -60,228 | 7.30% | 365,977,752 |
| 2016-02-26 | 2016-02-24 | 14.363 | 26,075,621 | -563,554 | 7.31% | 374,520,654 |
| 2016-02-25 | 2016-02-23 | 14.428 | 26,639,175 | -633,540 | 7.47% | 384,362,005 |
| 2016-02-24 | 2016-02-22 | 14.888 | 27,272,715 | -24,548 | 7.65% | 406,023,555 |
| 2016-02-23 | 2016-02-19 | 14.789 | 27,297,263 | -339,413 | 7.65% | 403,703,624 |
| 2016-02-22 | 2016-02-18 | 14.297 | 27,636,676 | +357,710 | 7.75% | 395,129,358 |
| 2016-02-19 | 2016-02-17 | 14.035 | 27,278,966 | -231,155 | 7.65% | 382,858,837 |
| 2016-02-18 | 2016-02-16 | 13.773 | 27,510,121 | +85,387 | 7.71% | 378,886,205 |
| 2016-02-17 | 2016-02-15 | 13.215 | 27,424,734 | +107,039 | 7.69% | 362,421,933 |
| 2016-02-05 | 2016-02-03 | 13.510 | 27,317,695 | -19,365 | 7.66% | 369,069,597 |
| 2016-02-04 | 2016-02-02 | 13.543 | 27,337,060 | +95,603 | 7.67% | 370,227,658 |
| 2016-02-03 | 2016-02-01 | 13.641 | 27,241,457 | +17,382 | 7.64% | 371,612,800 |
| 2016-02-02 | 2016-01-29 | 14.068 | 27,224,075 | -35,222 | 7.63% | 382,981,175 |
| 2016-02-01 | 2016-01-28 | 13.805 | 27,259,297 | -2,287 | 7.64% | 376,325,589 |
| 2016-01-29 | 2016-01-27 | 13.707 | 27,261,584 | +93,316 | 7.64% | 373,675,282 |
| 2016-01-28 | 2016-01-26 | 13.641 | 27,168,268 | -236,034 | 7.62% | 370,614,397 |
| 2016-01-27 | 2016-01-25 | 14.560 | 27,404,302 | +12,808 | 7.68% | 398,996,161 |
| 2016-01-26 | 2016-01-22 | 14.461 | 27,391,494 | +433,033 | 7.68% | 396,115,022 |
| 2016-01-25 | 2016-01-21 | 13.674 | 26,958,461 | +38,425 | 7.56% | 368,636,346 |
| 2016-01-22 | 2016-01-20 | 13.969 | 26,920,036 | -85,540 | 7.55% | 376,055,754 |
| 2016-01-21 | 2016-01-19 | 14.789 | 27,005,576 | -341,395 | 7.57% | 399,389,818 |
| 2016-01-20 | 2016-01-18 | 13.314 | 27,346,971 | +152,629 | 7.67% | 364,084,563 |
| 2016-01-19 | 2016-01-15 | 13.543 | 27,194,342 | -33,087 | 7.63% | 368,294,819 |
| 2016-01-18 | 2016-01-14 | 14.199 | 27,227,429 | +2,744 | 7.64% | 386,599,718 |
| 2016-01-15 | 2016-01-13 | 14.133 | 27,224,685 | -162,997 | 7.63% | 384,775,256 |
| 2016-01-14 | 2016-01-12 | 13.674 | 27,387,682 | +75,018 | 7.68% | 374,505,615 |
| 2016-01-13 | 2016-01-11 | 14.101 | 27,312,664 | +225,056 | 7.66% | 385,123,057 |
| 2016-01-12 | 2016-01-08 | 15.215 | 27,087,608 | +206,606 | 7.60% | 412,150,318 |
| 2016-01-11 | 2016-01-07 | 15.412 | 26,881,002 | +74,866 | 7.54% | 414,295,593 |
| 2016-01-08 | 2016-01-06 | 16.166 | 26,806,136 | +134,484 | 7.52% | 433,359,317 |
| 2016-01-07 | 2016-01-05 | 16.363 | 26,671,652 | -11,283 | 7.48% | 436,432,882 |
| 2016-01-06 | 2016-01-04 | 16.363 | 26,682,935 | +119,541 | 7.48% | 436,617,508 |
| 2016-01-05 | 2015-12-31 | 17.281 | 26,563,394 | +56,721 | 7.45% | 459,051,258 |
| 2016-01-04 | 2015-12-29 | 17.281 | 26,506,673 | -18,297 | 7.43% | 458,071,042 |
| 2015-12-30 | 2015-12-28 | 16.921 | 26,524,970 | +31,105 | 7.44% | 448,819,384 |
| 2015-12-29 | 2015-12-24 | 17.216 | 26,493,865 | -93,315 | 7.43% | 456,112,133 |
| 2015-12-28 | 2015-12-22 | 16.593 | 26,587,180 | -22,567 | 7.46% | 441,153,567 |
| 2015-12-23 | 2015-12-21 | 16.494 | 26,609,747 | +271,409 | 7.46% | 438,910,260 |
| 2015-12-22 | 2015-12-18 | 16.330 | 26,338,338 | +15,247 | 7.39% | 430,115,122 |
| 2015-12-21 | 2015-12-17 | 16.691 | 26,323,091 | +39,797 | 7.38% | 439,361,168 |
| 2015-12-18 | 2015-12-16 | 16.560 | 26,283,294 | +41,778 | 7.37% | 435,249,392 |
| 2015-12-17 | 2015-12-15 | 16.166 | 26,241,516 | +16,925 | 7.36% | 424,231,432 |
| 2015-12-16 | 2015-12-14 | 16.101 | 26,224,591 | +37,204 | 7.35% | 422,237,905 |
| 2015-12-15 | 2015-12-11 | 15.740 | 26,187,387 | +221,244 | 7.34% | 412,192,804 |
| 2015-12-14 | 2015-12-10 | 16.002 | 25,966,143 | +100,024 | 7.28% | 415,522,236 |
| 2015-12-11 | 2015-12-09 | 16.658 | 25,866,119 | +61,906 | 7.25% | 430,885,605 |
| 2015-12-10 | 2015-12-08 | 16.789 | 25,804,213 | +126,555 | 7.24% | 433,239,037 |
| 2015-12-09 | 2015-12-07 | 17.478 | 25,677,658 | +14,943 | 7.20% | 448,796,666 |
| 2015-12-08 | 2015-12-04 | 17.478 | 25,662,715 | +1,677 | 7.20% | 448,535,490 |
| 2015-12-07 | 2015-12-03 | 18.003 | 25,661,038 | -117,254 | 7.20% | 461,969,780 |
| 2015-12-04 | 2015-12-02 | 18.167 | 25,778,292 | -55,959 | 7.23% | 468,307,277 |
| 2015-12-03 | 2015-12-01 | 17.413 | 25,834,251 | -4,574 | 7.24% | 449,839,304 |
| 2015-12-02 | 2015-11-30 | 16.626 | 25,838,825 | +100,634 | 7.25% | 429,583,629 |
| 2015-12-01 | 2015-11-27 | 16.527 | 25,738,191 | +30,190 | 7.22% | 425,378,522 |
| 2015-11-30 | 2015-11-26 | 17.052 | 25,708,001 | -85,234 | 7.21% | 438,367,808 |
| 2015-11-27 | 2015-11-25 | 17.117 | 25,793,235 | +128,080 | 7.23% | 441,512,822 |
| 2015-11-26 | 2015-11-24 | 17.576 | 25,665,155 | +36,595 | 7.20% | 451,102,967 |
| 2015-11-25 | 2015-11-23 | 17.773 | 25,628,560 | +1,698,741 | 7.19% | 455,502,216 |
| 2015-11-24 | 2015-11-20 | 18.003 | 23,929,819 | +782,662 | 6.71% | 430,803,041 |
| 2015-11-23 | 2015-11-19 | 17.576 | 23,147,157 | +176,110 | 6.49% | 406,845,437 |
| 2015-11-20 | 2015-11-18 | 17.839 | 22,971,047 | +120,914 | 6.44% | 409,776,164 |
| 2015-11-19 | 2015-11-17 | 17.708 | 22,850,133 | +2,897 | 6.41% | 404,622,002 |
| 2015-11-18 | 2015-11-16 | 17.872 | 22,847,236 | +209,503 | 6.41% | 408,316,728 |
| 2015-11-17 | 2015-11-13 | 18.396 | 22,637,733 | +59,008 | 6.35% | 416,449,933 |
| 2015-11-16 | 2015-11-12 | 19.052 | 22,578,725 | +3,812 | 6.33% | 430,172,406 |
| 2015-11-13 | 2015-11-11 | 18.659 | 22,574,913 | +25,311 | 6.33% | 421,216,480 |
| 2015-11-12 | 2015-11-10 | 19.183 | 22,549,602 | -5,489 | 6.32% | 432,575,332 |
| 2015-11-11 | 2015-11-09 | 19.314 | 22,555,091 | +29,733 | 6.32% | 435,639,129 |
| 2015-11-10 | 2015-11-06 | 19.380 | 22,525,358 | -10,216 | 6.32% | 436,542,152 |
| 2015-11-09 | 2015-11-05 | 19.118 | 22,535,574 | -14,333 | 6.32% | 430,828,259 |
| 2015-11-06 | 2015-11-04 | 18.855 | 22,549,907 | -84,929 | 6.32% | 425,186,632 |
| 2015-11-05 | 2015-11-03 | 17.839 | 22,634,836 | -32,782 | 6.35% | 403,778,559 |
| 2015-11-04 | 2015-11-02 | 17.970 | 22,667,618 | -57,942 | 6.36% | 407,336,611 |
| 2015-11-03 | 2015-10-30 | 17.937 | 22,725,560 | +217,279 | 6.37% | 407,632,613 |
| 2015-11-02 | 2015-10-29 | 18.888 | 22,508,281 | -52,451 | 6.31% | 425,139,849 |
| 2015-10-30 | 2015-10-28 | 18.790 | 22,560,732 | +1,524 | 6.33% | 423,911,122 |
| 2015-10-29 | 2015-10-27 | 19.052 | 22,559,208 | +71,359 | 6.33% | 429,800,566 |
| 2015-10-28 | 2015-10-26 | 19.675 | 22,487,849 | +184,344 | 6.31% | 442,452,007 |
| 2015-10-27 | 2015-10-23 | 19.774 | 22,303,505 | -35,832 | 6.25% | 441,019,134 |
| 2015-10-26 | 2015-10-22 | 19.019 | 22,339,337 | +45,286 | 6.26% | 424,879,009 |
| 2015-10-23 | 2015-10-20 | 19.741 | 22,294,051 | +12,503 | 6.25% | 440,101,130 |
| 2015-10-22 | 2015-10-19 | 20.364 | 22,281,548 | -9,758 | 6.25% | 453,736,757 |
| 2015-10-20 | 2015-10-16 | 20.233 | 22,291,306 | +28,513 | 6.25% | 451,011,567 |
| 2015-10-19 | 2015-10-15 | 20.101 | 22,262,793 | -40,712 | 6.24% | 447,514,514 |
| 2015-10-16 | 2015-10-14 | 19.642 | 22,303,505 | +18,450 | 6.25% | 438,093,634 |
| 2015-10-15 | 2015-10-13 | 19.872 | 22,285,055 | +15,400 | 6.25% | 442,846,623 |
| 2015-10-14 | 2015-10-12 | 20.134 | 22,269,655 | -58,551 | 6.24% | 448,382,715 |
| 2015-10-13 | 2015-10-09 | 19.314 | 22,328,206 | -22,261 | 6.26% | 431,256,970 |
| 2015-10-12 | 2015-10-08 | 19.085 | 22,350,467 | -19,975 | 6.27% | 426,556,524 |
| 2015-09-30 | 2015-09-25 | 18.003 | 22,370,442 | -1,829 | 6.27% | 402,729,935 |
| 2015-09-29 | 2015-09-24 | 18.036 | 22,372,271 | -9,911 | 6.27% | 403,496,492 |
| 2015-09-25 | 2015-09-23 | 17.970 | 22,382,182 | +47,877 | 6.28% | 402,207,332 |
| 2015-09-24 | 2015-09-22 | 19.118 | 22,334,305 | +3,202 | 6.26% | 426,980,459 |
| 2015-09-23 | 2015-09-21 | 19.478 | 22,331,103 | -5,336 | 6.26% | 434,974,324 |
| 2015-09-22 | 2015-09-18 | 18.987 | 22,336,439 | -9,759 | 6.26% | 424,091,436 |
| 2015-09-21 | 2015-09-17 | 18.855 | 22,346,198 | -62,515 | 6.27% | 421,345,626 |
| 2015-09-18 | 2015-09-16 | 18.790 | 22,408,713 | -36,595 | 6.28% | 421,054,719 |
| 2015-09-17 | 2015-09-15 | 17.937 | 22,445,308 | -257,685 | 6.29% | 402,605,680 |
| 2015-09-16 | 2015-09-14 | 18.068 | 22,702,993 | +915 | 6.37% | 410,205,724 |
| 2015-09-15 | 2015-09-11 | 18.232 | 22,702,078 | -336,211 | 6.37% | 413,911,417 |
| 2015-09-14 | 2015-09-10 | 17.806 | 23,038,289 | -30,343 | 6.46% | 410,220,211 |
| 2015-09-11 | 2015-09-09 | 17.904 | 23,068,632 | -688,279 | 6.47% | 413,029,894 |
| 2015-09-10 | 2015-09-08 | 16.822 | 23,756,911 | +135,704 | 6.66% | 399,644,958 |
| 2015-09-09 | 2015-09-07 | 15.248 | 23,621,207 | +544,494 | 6.62% | 360,182,029 |
| 2015-09-02 | 2015-08-31 | 16.396 | 23,076,713 | +811,633 | 6.47% | 378,365,000 |
| 2015-09-01 | 2015-08-28 | 16.560 | 22,265,080 | +425,714 | 6.24% | 368,708,068 |
| 2015-08-31 | 2015-08-27 | 16.396 | 21,839,366 | +1,169,952 | 6.12% | 358,077,500 |
| 2015-08-28 | 2015-08-26 | 15.183 | 20,669,414 | -171,383 | 5.80% | 313,816,777 |
| 2015-08-27 | 2015-08-25 | 15.904 | 20,840,797 | -79,898 | 5.84% | 331,453,847 |
| 2015-08-26 | 2015-08-24 | 16.035 | 20,920,695 | +41,169 | 5.87% | 335,468,672 |
| 2015-08-25 | 2015-08-21 | 17.478 | 20,879,526 | +26,073 | 5.86% | 364,934,436 |
| 2015-08-24 | 2015-08-20 | 18.167 | 20,853,453 | +303,734 | 5.85% | 378,839,055 |
| 2015-08-21 | 2015-08-19 | 19.544 | 20,549,719 | +160,862 | 5.76% | 401,623,531 |
| 2015-08-20 | 2015-08-18 | 20.331 | 20,388,857 | +18,145 | 5.72% | 414,525,805 |
| 2015-08-19 | 2015-08-17 | 21.315 | 20,370,712 | -97,433 | 5.71% | 434,196,749 |
| 2015-08-18 | 2015-08-14 | 21.741 | 20,468,145 | -8,081 | 5.74% | 444,998,980 |
| 2015-08-17 | 2015-08-13 | 21.708 | 20,476,226 | -22,414 | 5.74% | 444,503,215 |
| 2015-08-14 | 2015-08-12 | 21.544 | 20,498,640 | +62,363 | 5.75% | 441,628,833 |
| 2015-08-13 | 2015-08-11 | 22.758 | 20,436,277 | -203,861 | 5.73% | 465,080,631 |
| 2015-08-12 | 2015-08-10 | 23.709 | 20,640,138 | -300,074 | 5.79% | 489,348,089 |
| 2015-08-11 | 2015-08-07 | 22.266 | 20,940,212 | -277,660 | 5.87% | 466,248,933 |
| 2015-08-10 | 2015-08-06 | 21.610 | 21,217,872 | -395,981 | 5.95% | 458,515,733 |
| 2015-08-07 | 2015-08-05 | 21.085 | 21,613,853 | -325,538 | 6.06% | 455,732,676 |
| 2015-08-06 | 2015-08-04 | 19.511 | 21,939,391 | +25,921 | 6.15% | 428,063,833 |
| 2015-08-05 | 2015-08-03 | 19.642 | 21,913,470 | +196,543 | 6.14% | 430,432,424 |
| 2015-08-04 | 2015-07-31 | 19.511 | 21,716,927 | +130,977 | 6.09% | 423,723,294 |
| 2015-08-03 | 2015-07-30 | 19.446 | 21,585,950 | +35,222 | 6.05% | 419,752,085 |
| 2015-07-31 | 2015-07-29 | 19.806 | 21,550,728 | -207,368 | 6.04% | 426,840,762 |
| 2015-07-30 | 2015-07-28 | 18.888 | 21,758,096 | +214,839 | 6.10% | 410,970,240 |
| 2015-07-29 | 2015-07-27 | 19.183 | 21,543,257 | -92,248 | 6.04% | 413,270,334 |
| 2015-07-28 | 2015-07-24 | 20.790 | 21,635,505 | +15,553 | 6.07% | 449,803,983 |
| 2015-07-27 | 2015-07-23 | 21.512 | 21,619,952 | +8,996 | 6.06% | 465,077,755 |
| 2015-07-24 | 2015-07-22 | 21.216 | 21,610,956 | -33,850 | 6.06% | 458,506,252 |
| 2015-07-23 | 2015-07-21 | 21.741 | 21,644,806 | -38,424 | 6.07% | 470,580,827 |
| 2015-07-22 | 2015-07-20 | 21.380 | 21,683,230 | -7,166 | 6.08% | 463,594,820 |
| 2015-07-21 | 2015-07-17 | 21.708 | 21,690,396 | +132,349 | 6.08% | 470,860,731 |
| 2015-07-20 | 2015-07-16 | 21.282 | 21,558,047 | +22,109 | 6.05% | 458,797,575 |
| 2015-07-16 | 2015-07-14 | 21.413 | 21,535,938 | +4,422 | 6.04% | 461,151,872 |
| 2015-07-15 | 2015-07-13 | 22.430 | 21,531,516 | +476,642 | 6.04% | 482,945,043 |
| 2015-07-14 | 2015-07-10 | 21.938 | 21,054,874 | -76,696 | 5.90% | 461,897,665 |
| 2015-07-13 | 2015-07-09 | 21.216 | 21,131,570 | -440,200 | 5.93% | 448,335,417 |
| 2015-07-10 | 2015-07-08 | 17.183 | 21,571,770 | -252,653 | 6.05% | 370,667,126 |
| 2015-07-09 | 2015-07-07 | 19.872 | 21,824,423 | -790,134 | 6.12% | 433,692,985 |
| 2015-07-08 | 2015-07-06 | 20.987 | 22,614,557 | +273,848 | 6.34% | 474,608,007 |
| 2015-07-07 | 2015-07-03 | 23.577 | 22,340,709 | -42,998 | 6.26% | 526,735,810 |
| 2015-07-06 | 2015-07-02 | 24.955 | 22,383,707 | -71,969 | 6.28% | 558,577,800 |
| 2015-07-03 | 2015-06-30 | 25.742 | 22,455,676 | +130,977 | 6.30% | 578,046,522 |
| 2015-07-02 | 2015-06-29 | 24.987 | 22,324,699 | +46,048 | 6.26% | 557,837,346 |
| 2015-06-30 | 2015-06-26 | 26.234 | 22,278,651 | -417,938 | 6.25% | 584,448,004 |
| 2015-06-29 | 2015-06-25 | 27.086 | 22,696,589 | +113,900 | 6.36% | 614,762,889 |
| 2015-06-26 | 2015-06-24 | 27.512 | 22,582,689 | +304,343 | 6.33% | 621,304,668 |
| 2015-06-25 | 2015-06-23 | 27.185 | 22,278,346 | +60,076 | 6.25% | 605,625,953 |
| 2015-06-19 | 2015-06-17 | 25.938 | 22,218,270 | +201,269 | 6.23% | 576,306,776 |
| 2015-06-18 | 2015-06-16 | 25.742 | 22,017,001 | +167,267 | 6.17% | 566,754,297 |
| 2015-06-17 | 2015-06-15 | 26.660 | 21,849,734 | -119,542 | 6.13% | 582,510,425 |
| 2015-06-16 | 2015-06-12 | 26.857 | 21,969,276 | +12,351 | 6.16% | 590,019,886 |
| 2015-06-15 | 2015-06-11 | 25.348 | 21,956,925 | +610,516 | 6.16% | 556,567,720 |
| 2015-06-12 | 2015-06-10 | 25.906 | 21,346,409 | -477,862 | 5.99% | 552,992,091 |
| 2015-06-11 | 2015-06-09 | 25.676 | 21,824,271 | +520,860 | 6.12% | 560,361,785 |
| 2015-06-10 | 2015-06-08 | 26.529 | 21,303,411 | +478,624 | 5.97% | 565,151,221 |
| 2015-06-09 | 2015-06-05 | 27.644 | 20,824,787 | +305,410 | 5.84% | 575,672,051 |
| 2015-06-08 | 2015-06-04 | 27.775 | 20,519,377 | -68,462 | 5.75% | 569,920,900 |
| 2015-06-05 | 2015-06-03 | 28.135 | 20,587,839 | -219,413 | 5.77% | 579,248,681 |
| 2015-06-04 | 2015-06-02 | 28.595 | 20,807,252 | +126,555 | 5.83% | 594,974,310 |
| 2015-06-03 | 2015-06-01 | 28.443 | 20,680,697 | -356,947 | 5.80% | 588,227,194 |
| 2015-06-02 | 2015-05-29 | 28.675 | 21,037,644 | +31,406 | 5.90% | 603,244,821 |
| 2015-06-01 | 2015-05-28 | 29.071 | 21,006,238 | +132,132 | 5.93% | 610,671,609 |
| 2015-05-29 | 2015-05-27 | 31.020 | 20,874,106 | +3,784 | 5.90% | 647,515,624 |
| 2015-05-28 | 2015-05-26 | 31.284 | 20,870,322 | -144,089 | 5.90% | 652,913,884 |
| 2015-05-27 | 2015-05-22 | 29.269 | 21,014,411 | +83,850 | 5.94% | 615,074,496 |
| 2015-05-26 | 2015-05-21 | 29.897 | 20,930,561 | -52,822 | 5.91% | 625,757,730 |
| 2015-05-22 | 2015-05-20 | 29.302 | 20,983,383 | +92,174 | 5.93% | 614,859,522 |
| 2015-05-21 | 2015-05-19 | 30.359 | 20,891,209 | -182,987 | 5.90% | 634,243,260 |
| 2015-05-20 | 2015-05-18 | 29.335 | 21,074,196 | -141,969 | 5.95% | 618,216,733 |
| 2015-05-19 | 2015-05-15 | 29.666 | 21,216,165 | -90,661 | 5.99% | 629,390,229 |
| 2015-05-18 | 2015-05-14 | 29.368 | 21,306,826 | +4,389 | 6.02% | 625,744,867 |
| 2015-05-15 | 2015-05-13 | 29.765 | 21,302,437 | -116,240 | 6.02% | 634,060,729 |
| 2015-05-14 | 2015-05-12 | 29.633 | 21,418,677 | +158,316 | 6.05% | 634,690,298 |
| 2015-05-13 | 2015-05-11 | 29.996 | 21,260,361 | -27,546 | 6.01% | 637,724,730 |
| 2015-05-12 | 2015-05-08 | 29.600 | 21,287,907 | +79,763 | 6.01% | 630,111,998 |
| 2015-05-11 | 2015-05-07 | 29.368 | 21,208,144 | +490,084 | 5.99% | 622,846,746 |
| 2015-05-08 | 2015-05-06 | 29.930 | 20,718,060 | -37,536 | 5.85% | 620,089,046 |
| 2015-05-07 | 2015-05-05 | 31.681 | 20,755,596 | -689,265 | 5.86% | 657,552,739 |
| 2015-05-06 | 2015-05-04 | 34.819 | 21,444,861 | -602,085 | 6.06% | 746,690,493 |
| 2015-05-05 | 2015-04-30 | 31.780 | 22,046,946 | +34,508 | 6.23% | 700,648,644 |
| 2015-05-04 | 2015-04-29 | 30.392 | 22,012,438 | +211,593 | 6.22% | 669,010,214 |
| 2015-04-30 | 2015-04-28 | 31.615 | 21,800,845 | -565,004 | 6.16% | 689,226,616 |
| 2015-04-29 | 2015-04-27 | 30.723 | 22,365,849 | -178,294 | 6.32% | 687,139,813 |
| 2015-04-28 | 2015-04-24 | 29.831 | 22,544,143 | -271,378 | 6.37% | 672,509,241 |
| 2015-04-27 | 2015-04-23 | 30.194 | 22,815,521 | +552,593 | 6.45% | 688,895,522 |
| 2015-04-24 | 2015-04-22 | 29.203 | 22,262,928 | -488,267 | 6.29% | 650,146,640 |
| 2015-04-23 | 2015-04-21 | 28.509 | 22,751,195 | +570,452 | 6.43% | 648,622,162 |
| 2015-04-22 | 2015-04-20 | 27.717 | 22,180,743 | +481,910 | 6.27% | 614,773,057 |
| 2015-04-21 | 2015-04-17 | 30.062 | 21,698,833 | -554,560 | 6.13% | 652,310,764 |
| 2015-04-20 | 2015-04-16 | 28.774 | 22,253,393 | +491,749 | 6.29% | 640,311,303 |
| 2015-04-17 | 2015-04-15 | 28.642 | 21,761,644 | +1,284,690 | 6.15% | 623,286,290 |
| 2015-04-16 | 2015-04-14 | 29.236 | 20,476,954 | +1,222,333 | 5.78% | 598,667,112 |
| 2015-04-15 | 2015-04-13 | 32.275 | 19,254,621 | +247,161 | 5.44% | 621,450,174 |
| 2015-04-14 | 2015-04-10 | 30.260 | 19,007,460 | +933,399 | 5.37% | 575,170,144 |
| 2015-04-13 | 2015-04-09 | 29.137 | 18,074,061 | +850,154 | 5.11% | 526,624,554 |
| 2015-04-10 | 2015-04-08 | 27.783 | 17,223,907 | +1,223,241 | 4.87% | 478,524,792 |
| 2015-04-09 | 2015-04-02 | 24.149 | 16,000,666 | +1,872,700 | 4.52% | 386,395,635 |
| 2015-04-08 | 2015-04-01 | 24.116 | 14,127,966 | +219,312 | 3.99% | 340,705,604 |
| 2015-04-02 | 2015-03-31 | 23.620 | 13,908,654 | -61,601 | 3.93% | 328,524,619 |
| 2015-04-01 | 2015-03-30 | 23.686 | 13,970,255 | +836,532 | 3.95% | 330,902,665 |
| 2015-03-31 | 2015-03-27 | 21.605 | 13,133,723 | +182,684 | 3.71% | 283,754,251 |
| 2015-03-20 | 2015-03-18 | 21.737 | 12,951,039 | +331,919 | 3.66% | 281,518,721 |
| 2015-03-19 | 2015-03-17 | 20.911 | 12,619,120 | +14,530 | 3.56% | 263,881,872 |
| 2015-03-18 | 2015-03-16 | 20.911 | 12,604,590 | +40,563 | 3.56% | 263,578,031 |
| 2015-03-17 | 2015-03-13 | 20.878 | 12,564,027 | -3,633 | 3.55% | 262,314,752 |
| 2015-03-16 | 2015-03-12 | 20.779 | 12,567,660 | -156,348 | 3.55% | 261,145,077 |
| 2015-03-13 | 2015-03-11 | 21.043 | 12,724,008 | +14,076 | 3.59% | 267,756,573 |
| 2015-03-12 | 2015-03-10 | 20.482 | 12,709,932 | +7,113 | 3.59% | 260,322,491 |
| 2015-03-11 | 2015-03-09 | 20.416 | 12,702,819 | +281,972 | 3.59% | 259,337,524 |
| 2015-03-10 | 2015-03-06 | 20.614 | 12,420,847 | +4,390 | 3.51% | 256,042,805 |
| 2015-03-09 | 2015-03-05 | 20.713 | 12,416,457 | +170,727 | 3.51% | 257,182,850 |
| 2015-03-06 | 2015-03-04 | 21.010 | 12,245,730 | +25,427 | 3.46% | 257,287,431 |
| 2015-03-05 | 2015-03-03 | 21.440 | 12,220,303 | +69,320 | 3.45% | 262,001,300 |
| 2015-03-04 | 2015-03-02 | 22.794 | 12,150,983 | +4,087 | 3.43% | 276,972,901 |
| 2015-03-03 | 2015-02-27 | 22.431 | 12,146,896 | +508,094 | 3.43% | 272,465,716 |
| 2015-03-02 | 2015-02-26 | 22.728 | 11,638,802 | +633,113 | 3.29% | 264,529,124 |
| 2015-02-27 | 2015-02-25 | 23.059 | 11,005,689 | -18,162 | 3.11% | 253,775,349 |
| 2015-02-17 | 2015-02-13 | 22.464 | 11,023,851 | +105,644 | 3.11% | 247,638,989 |
| 2015-02-16 | 2015-02-12 | 21.704 | 10,918,207 | +604,659 | 3.08% | 236,970,055 |
| 2015-02-13 | 2015-02-11 | 21.242 | 10,313,548 | +15,438 | 2.91% | 219,076,524 |
| 2015-02-11 | 2015-02-09 | 21.209 | 10,298,110 | +2,876 | 2.91% | 218,408,396 |
| 2015-02-10 | 2015-02-06 | 21.638 | 10,295,234 | +1,059 | 2.91% | 222,768,765 |
| 2015-02-09 | 2015-02-05 | 22.365 | 10,294,175 | -103,223 | 2.91% | 230,227,390 |
| 2015-02-06 | 2015-02-04 | 22.134 | 10,397,398 | +133,342 | 2.94% | 230,131,595 |
| 2015-02-05 | 2015-02-03 | 22.398 | 10,264,056 | +178,447 | 2.90% | 229,892,859 |
| 2015-02-04 | 2015-02-02 | 22.068 | 10,085,609 | +779,471 | 2.85% | 222,564,229 |
| 2015-02-03 | 2015-01-30 | 22.464 | 9,306,138 | +643,708 | 2.63% | 209,052,409 |
| 2015-02-02 | 2015-01-29 | 22.332 | 8,662,430 | +7,114 | 2.45% | 193,447,539 |
| 2015-01-30 | 2015-01-28 | 22.431 | 8,655,316 | +53,730 | 2.45% | 194,146,461 |
| 2015-01-29 | 2015-01-27 | 22.629 | 8,601,586 | -145,299 | 2.43% | 194,646,179 |
| 2015-01-28 | 2015-01-26 | 22.695 | 8,746,885 | -3,028 | 2.47% | 198,512,075 |
| 2015-01-27 | 2015-01-23 | 23.059 | 8,749,913 | +123,959 | 2.47% | 201,760,401 |
| 2015-01-26 | 2015-01-22 | 22.959 | 8,625,954 | +56,304 | 2.44% | 198,047,205 |
| 2015-01-23 | 2015-01-21 | 22.398 | 8,569,650 | +46,768 | 2.42% | 191,941,796 |
| 2015-01-22 | 2015-01-20 | 21.737 | 8,522,882 | +342,362 | 2.41% | 185,263,193 |
| 2015-01-21 | 2015-01-19 | 21.109 | 8,180,520 | +896,771 | 2.31% | 172,686,562 |
| 2015-01-20 | 2015-01-16 | 22.563 | 7,283,749 | +1,023,152 | 2.06% | 164,343,469 |
| 2015-01-19 | 2015-01-15 | 22.596 | 6,260,597 | +565,609 | 1.77% | 141,464,877 |
| 2015-01-16 | 2015-01-14 | 22.530 | 5,694,988 | +97,623 | 1.61% | 128,308,067 |
| 2015-01-15 | 2015-01-13 | 22.761 | 5,597,365 | +313,756 | 1.58% | 127,402,991 |
| 2015-01-14 | 2015-01-12 | 23.587 | 5,283,609 | +214,015 | 1.49% | 124,625,140 |
| 2015-01-13 | 2015-01-09 | 24.248 | 5,069,594 | -697,590 | 1.43% | 122,926,641 |
| 2015-01-12 | 2015-01-08 | 23.752 | 5,767,184 | -80,369 | 1.63% | 136,983,883 |
| 2015-01-09 | 2015-01-07 | 24.116 | 5,847,553 | -263,961 | 1.65% | 141,017,757 |
| 2015-01-08 | 2015-01-06 | 24.512 | 6,111,514 | +1,080,363 | 1.73% | 149,806,098 |
| 2015-01-07 | 2015-01-05 | 24.479 | 5,031,151 | +726,196 | 1.42% | 123,157,917 |
| 2014-12-30 | 2014-12-24 | 20.548 | 4,304,955 | +37,082 | 1.22% | 88,457,727 |
| 2014-12-29 | 2014-12-22 | 21.043 | 4,267,873 | +50,400 | 1.21% | 89,810,620 |
| 2014-12-23 | 2014-12-19 | 21.143 | 4,217,473 | +1,060 | 1.19% | 89,168,007 |
| 2014-12-22 | 2014-12-18 | 21.275 | 4,216,413 | +59,633 | 1.19% | 89,702,756 |
| 2014-12-19 | 2014-12-17 | 21.176 | 4,156,780 | -2,876 | 1.17% | 88,022,124 |
| 2014-12-18 | 2014-12-16 | 21.836 | 4,159,656 | +305,130 | 1.18% | 90,831,325 |
| 2014-12-17 | 2014-12-15 | 21.275 | 3,854,526 | +32,238 | 1.09% | 82,003,733 |
| 2014-12-16 | 2014-12-12 | 21.374 | 3,822,288 | +34,055 | 1.08% | 81,696,690 |
| 2014-12-15 | 2014-12-11 | 20.515 | 3,788,233 | -3,633 | 1.07% | 77,715,037 |
| 2014-12-12 | 2014-12-10 | 20.713 | 3,791,866 | +6,660 | 1.07% | 78,541,158 |
| 2014-12-11 | 2014-12-09 | 20.317 | 3,785,206 | +457,239 | 1.07% | 76,902,669 |
| 2014-12-10 | 2014-12-08 | 21.242 | 3,327,967 | +739,212 | 0.94% | 70,691,429 |
| 2014-12-09 | 2014-12-05 | 21.010 | 2,588,755 | +1,076,125 | 0.73% | 54,390,724 |
| 2014-12-08 | 2014-12-04 | 22.068 | 1,512,630 | +23,309 | 0.43% | 33,379,970 |
| 2014-12-05 | 2014-12-03 | 21.440 | 1,489,321 | +52,368 | 0.42% | 31,930,799 |
| 2014-12-04 | 2014-12-02 | 21.737 | 1,436,953 | -65,536 | 0.41% | 31,235,268 |
| 2014-12-03 | 2014-12-01 | 21.308 | 1,502,489 | -26,033 | 0.42% | 32,014,579 |
| 2014-12-02 | 2014-11-28 | 21.176 | 1,528,522 | +395,942 | 0.43% | 32,367,302 |
| 2014-12-01 | 2014-11-27 | 20.746 | 1,132,580 | +23,157 | 0.32% | 23,496,615 |
| 2014-11-28 | 2014-11-26 | 20.812 | 1,109,423 | +10,292 | 0.31% | 23,089,498 |
| 2014-11-27 | 2014-11-25 | 20.713 | 1,099,131 | +25,579 | 0.31% | 22,766,369 |
| 2014-11-26 | 2014-11-24 | 20.614 | 1,073,552 | -116,391 | 0.30% | 22,130,155 |
| 2014-11-25 | 2014-11-21 | 19.590 | 1,189,943 | +41,622 | 0.34% | 23,310,824 |
| 2014-11-24 | 2014-11-20 | 19.028 | 1,148,321 | +18,465 | 0.32% | 21,850,560 |
| 2014-11-21 | 2014-11-19 | 19.127 | 1,129,856 | +226,425 | 0.32% | 21,611,178 |
| 2014-11-20 | 2014-11-18 | 18.731 | 903,431 | +506,279 | 0.26% | 16,922,122 |
| 2014-11-19 | 2014-11-17 | 19.326 | 397,152 | +397,152 | 0.11% | 7,675,195 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy