History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 60,000 +0 0.00% 54,600
2025-10-13 2025-10-09 0.850 60,000 +0 0.00% 51,000
2025-10-10 2025-10-08 0.820 60,000 +0 0.00% 49,200
2025-10-09 2025-10-06 0.820 60,000 +0 0.00% 49,200
2025-10-08 2025-10-03 0.830 60,000 +0 0.00% 49,800
2025-10-06 2025-10-02 0.840 60,000 -30,000 0.00% 50,400
2025-10-02 2025-09-29 0.840 90,000 -1,000 0.00% 75,600
2025-09-17 2025-09-15 0.850 91,000 -23,000 0.00% 77,350
2025-08-29 2025-08-27 0.840 114,000 -30,000 0.00% 95,760
2025-08-22 2025-08-20 0.850 144,000 -1,000 0.01% 122,400
2025-08-19 2025-08-15 0.850 145,000 -2,000 0.01% 123,250
2025-07-31 2025-07-29 0.850 147,000 -1,000 0.01% 124,950
2025-05-29 2025-05-27 0.779 148,000 +11,182 0.01% 115,269
2025-02-18 2025-02-14 0.779 136,818 -18,489 0.01% 106,560
2025-01-20 2025-01-16 0.800 155,307 -18,489 0.01% 124,320
2025-01-15 2025-01-13 0.779 173,796 +36,978 0.01% 135,360
2025-01-03 2024-12-31 0.865 136,818 -27,733 0.01% 118,400
2024-11-07 2024-11-05 0.919 164,551 +27,733 0.01% 151,300
2024-06-13 2024-06-11 0.702 136,818 +6,168 0.01% 96,092
2024-05-06 2024-05-02 0.736 130,650 -44,138 0.01% 96,200
2024-04-05 2024-04-02 0.714 174,788 -48,552 0.01% 124,740
2024-04-02 2024-03-27 0.691 223,340 +48,552 0.01% 154,330
2024-03-22 2024-03-20 0.725 174,788 +44,138 0.01% 126,720
2023-05-18 2023-05-16 1.250 130,650 +9,930 0.01% 163,377
2023-04-26 2023-04-24 1.238 120,720 +24,470 0.01% 149,480
2023-02-16 2023-02-14 1.312 96,250 -24,470 0.01% 126,260
2023-02-01 2023-01-30 1.275 120,720 -24,471 0.01% 153,920
2023-01-17 2023-01-13 1.226 145,191 +24,471 0.01% 178,000
2023-01-12 2023-01-10 1.226 120,720 +24,470 0.01% 148,000
2022-05-23 2022-05-19 1.422 96,250 -19,576 0.01% 136,880
2022-05-19 2022-05-17 1.750 115,826 +11,166 0.01% 202,723
2022-04-25 2022-04-21 1.669 104,660 +2,948 0.01% 174,660
2022-03-23 2022-03-21 1.601 101,712 +14,741 0.01% 162,840
2022-02-09 2022-02-07 1.696 86,971 -14,741 0.01% 147,500
2022-02-04 2022-01-27 1.682 101,712 -22,111 0.01% 171,120
2022-01-19 2022-01-17 1.682 123,823 -51,593 0.01% 208,320
2022-01-18 2022-01-14 1.696 175,416 -97,289 0.01% 297,500
2022-01-17 2022-01-13 1.723 272,705 +148,882 0.02% 469,899
2022-01-12 2022-01-10 1.737 123,823 -66,334 0.01% 215,040
2022-01-11 2022-01-07 1.710 190,157 +88,445 0.01% 325,080
2021-11-18 2021-11-16 1.628 101,712 +14,741 0.01% 165,600
2021-10-07 2021-10-05 1.791 86,971 -22,111 0.01% 155,760
2021-10-05 2021-09-30 1.805 109,082 -22,111 0.01% 196,840
2021-09-29 2021-09-27 1.818 131,193 +22,111 0.01% 238,519
2021-09-28 2021-09-24 1.899 109,082 +22,111 0.01% 207,200
2021-09-27 2021-09-23 1.940 86,971 -22,111 0.01% 168,740
2021-09-20 2021-09-16 1.994 109,082 -22,111 0.01% 217,560
2021-09-16 2021-09-14 2.035 131,193 +22,111 0.01% 266,999
2021-09-15 2021-09-13 2.117 109,082 -17,689 0.01% 230,880
2021-09-14 2021-09-10 2.103 126,771 +17,689 0.01% 266,600
2021-09-13 2021-09-09 2.076 109,082 -22,111 0.01% 226,440
2021-09-09 2021-09-07 2.062 131,193 +22,111 0.01% 270,559
2021-09-08 2021-09-06 2.062 109,082 -29,482 0.01% 224,960
2021-09-02 2021-08-31 1.899 138,564 +29,482 0.01% 263,200
2021-09-01 2021-08-30 1.872 109,082 -29,482 0.01% 204,240
2021-08-26 2021-08-24 1.886 138,564 +29,482 0.01% 261,320
2021-08-19 2021-08-17 1.899 109,082 -14,741 0.01% 207,200
2021-08-05 2021-08-03 1.967 123,823 -103,186 0.01% 243,600
2021-08-04 2021-08-02 1.994 227,009 +103,186 0.01% 452,760
2021-07-28 2021-07-26 1.967 123,823 +22,111 0.01% 243,600
2021-05-20 2021-05-17 2.273 101,712 +4,590 0.01% 231,235
2021-05-04 2021-04-30 2.273 97,122 -21,114 0.01% 220,800
2021-04-19 2021-04-15 2.273 118,236 +21,114 0.01% 268,801
2021-03-17 2021-03-15 2.472 97,122 -2,815 0.01% 240,120
2021-02-26 2021-02-24 2.259 99,937 +14,076 0.01% 225,780
2021-02-25 2021-02-23 2.344 85,861 -211,135 0.01% 201,299
2021-02-24 2021-02-22 2.373 296,996 +190,021 0.02% 704,739
2021-02-23 2021-02-19 2.316 106,975 -7,038 0.01% 247,760
2021-02-22 2021-02-18 2.202 114,013 +2,815 0.01% 251,100
2021-02-19 2021-02-17 2.288 111,198 -5,630 0.01% 254,381
2021-02-05 2021-02-03 2.131 116,828 +5,630 0.01% 249,000
2021-01-27 2021-01-25 2.202 111,198 +7,038 0.01% 244,901
2021-01-15 2021-01-13 2.316 104,160 -7,038 0.01% 241,240
2021-01-14 2021-01-12 2.288 111,198 +7,038 0.01% 254,381
2020-11-27 2020-11-25 2.259 104,160 -14,076 0.01% 235,320
2020-11-20 2020-11-18 2.316 118,236 -703 0.01% 273,841
2020-11-19 2020-11-17 2.302 118,939 +703 0.01% 273,779
2020-09-22 2020-09-18 2.202 118,236 +14,076 0.01% 260,401
2020-09-08 2020-09-04 2.259 104,160 +21,114 0.01% 235,320
2020-07-16 2020-07-14 2.416 83,046 -7,038 0.01% 200,599
2020-07-14 2020-07-10 2.359 90,084 -21,114 0.01% 212,480
2020-06-18 2020-06-16 2.259 111,198 +21,114 0.01% 251,221
2020-05-26 2020-05-22 2.657 90,084 +6,748 0.01% 239,372
2020-04-21 2020-04-17 3.057 83,336 +9,766 0.01% 254,721
2020-04-06 2020-04-02 2.918 73,570 +5,209 0.00% 214,701
2020-03-12 2020-03-10 3.272 68,361 +6,510 0.00% 223,649
2020-03-10 2020-03-06 3.548 61,851 -3,906 0.00% 219,451
2020-03-06 2020-03-04 3.579 65,757 -6,511 0.00% 235,330
2020-02-28 2020-02-26 3.410 72,268 -29,297 0.00% 246,421
2020-02-20 2020-02-18 3.441 101,565 +3,906 0.01% 349,439
2020-02-18 2020-02-14 3.533 97,659 -3,906 0.01% 345,000
2020-01-30 2020-01-24 3.471 101,565 +3,906 0.01% 352,559
2020-01-14 2020-01-10 3.778 97,659 +6,511 0.01% 369,000
2019-11-06 2019-11-04 3.441 91,148 -2,605 0.01% 313,599
2019-10-15 2019-10-11 3.610 93,753 -13,021 0.01% 338,402
2019-09-16 2019-09-12 3.671 106,774 -2,604 0.01% 391,961
2019-08-13 2019-08-09 3.272 109,378 +3,255 0.01% 357,840
2019-07-23 2019-07-19 3.778 106,123 +6,511 0.01% 400,981
2019-07-19 2019-07-17 3.840 99,612 -6,511 0.01% 382,500
2019-07-09 2019-07-05 3.901 106,123 +2,605 0.01% 414,021
2019-06-04 2019-05-31 3.640 103,518 -7,162 0.01% 376,828
2019-05-22 2019-05-20 3.708 110,680 +2,932 0.01% 410,369
2019-04-26 2019-04-24 4.465 107,748 +6,338 0.01% 481,098
2019-04-10 2019-04-08 4.812 101,410 -12,677 0.01% 487,999
2019-04-08 2019-04-03 4.623 114,087 +12,677 0.01% 527,402
2019-04-03 2019-04-01 4.623 101,410 -6,338 0.01% 468,799
2019-03-13 2019-03-11 4.512 107,748 +6,338 0.01% 486,198
2019-03-05 2019-03-01 4.639 101,410 -6,338 0.01% 470,399
2019-02-15 2019-02-13 4.386 107,748 -9,508 0.01% 472,598
2019-01-24 2019-01-22 3.992 117,256 -19,014 0.01% 468,051
2019-01-22 2019-01-18 4.007 136,270 +19,014 0.01% 546,100
2019-01-09 2019-01-07 3.723 117,256 -12,676 0.01% 436,601
2019-01-08 2019-01-04 3.660 129,932 -6,338 0.01% 475,600
2018-11-30 2018-11-28 3.944 136,270 -12,676 0.01% 537,500
2018-11-07 2018-11-05 3.629 148,946 -6,339 0.01% 540,499
2018-11-01 2018-10-30 3.297 155,285 +6,339 0.01% 512,052
2018-10-31 2018-10-29 3.471 148,946 -6,339 0.01% 516,999
2018-10-30 2018-10-26 3.471 155,285 +6,972 0.01% 539,002
2018-10-10 2018-10-08 3.913 148,313 -12,676 0.01% 580,322
2018-10-04 2018-10-02 4.102 160,989 +12,676 0.01% 660,401
2018-09-28 2018-09-26 4.260 148,313 +22,184 0.01% 631,802
2018-08-14 2018-08-10 4.702 126,129 -12,676 0.01% 593,020
2018-08-08 2018-08-06 4.512 138,805 -31,691 0.01% 626,338
2018-08-06 2018-08-02 4.654 170,496 +12,676 0.01% 793,550
2018-08-03 2018-08-01 4.844 157,820 +31,691 0.01% 764,431
2018-07-30 2018-07-26 4.623 126,129 -12,676 0.01% 583,070
2018-07-26 2018-07-24 4.702 138,805 -28,522 0.01% 652,618
2018-07-25 2018-07-23 4.418 167,327 -7,606 0.01% 739,200
2018-07-24 2018-07-20 4.276 174,933 +20,282 0.01% 747,961
2018-07-23 2018-07-19 4.339 154,651 +9,507 0.01% 671,001
2018-07-19 2018-07-17 4.418 145,144 -7,605 0.01% 641,202
2018-07-18 2018-07-16 4.134 152,749 +7,605 0.01% 631,419
2018-07-17 2018-07-13 4.228 145,144 -7,605 0.01% 613,722
2018-07-16 2018-07-12 4.307 152,749 +7,605 0.01% 657,929
2018-06-28 2018-06-26 4.575 145,144 +19,015 0.01% 664,102
2018-06-13 2018-06-11 5.222 126,129 +6,338 0.01% 658,690
2018-05-31 2018-05-29 5.587 119,791 +2,076 0.01% 669,317
2018-05-21 2018-05-17 5.748 117,715 -12,457 0.01% 676,617
2018-05-18 2018-05-16 5.700 130,172 -6,228 0.01% 741,949
2018-05-15 2018-05-11 5.603 136,400 -12,457 0.01% 764,307
2018-05-07 2018-05-03 5.636 148,857 +18,685 0.01% 838,889
2018-05-04 2018-05-02 5.748 130,172 +12,457 0.01% 748,219
2018-04-25 2018-04-23 5.748 117,715 -6,229 0.01% 676,617
2018-04-19 2018-04-17 5.764 123,944 +6,229 0.01% 714,411
2018-04-17 2018-04-13 5.908 117,715 -6,229 0.01% 695,517
2018-04-16 2018-04-12 5.860 123,944 +6,229 0.01% 726,351
2018-04-10 2018-04-06 5.989 117,715 -6,229 0.01% 704,967
2018-03-28 2018-03-26 5.844 123,944 +6,229 0.01% 724,361
2018-03-27 2018-03-23 5.812 117,715 -33,011 0.01% 684,177
2018-03-22 2018-03-20 6.085 150,726 +6,229 0.01% 917,182
2018-03-21 2018-03-19 6.230 144,497 -2,492 0.01% 900,158
2018-03-20 2018-03-16 6.246 146,989 +2,492 0.01% 918,042
2018-03-19 2018-03-15 6.326 144,497 +14,325 0.01% 914,078
2018-03-16 2018-03-14 6.422 130,172 -9,343 0.01% 835,999
2018-03-12 2018-03-08 6.278 139,515 +3,115 0.01% 875,842
2018-03-09 2018-03-07 6.197 136,400 -4,983 0.01% 845,337
2018-03-08 2018-03-06 6.310 141,383 -24,913 0.01% 892,109
2018-03-07 2018-03-05 6.037 166,296 -6,229 0.01% 1,003,917
2018-03-06 2018-03-02 6.149 172,525 +18,685 0.01% 1,060,911
2018-03-05 2018-03-01 6.230 153,840 +4,983 0.01% 958,361
2018-03-02 2018-02-28 6.165 148,857 -7,474 0.01% 917,759
2018-03-01 2018-02-27 6.197 156,331 +32,387 0.01% 968,859
2018-02-28 2018-02-26 6.374 123,944 -12,456 0.01% 790,031
2018-02-27 2018-02-23 6.342 136,400 +12,456 0.01% 865,047
2018-02-26 2018-02-22 5.989 123,944 -6,228 0.01% 742,271
2018-02-20 2018-02-13 5.411 130,172 -12,457 0.01% 704,329
2018-02-13 2018-02-09 5.363 142,629 -12,456 0.01% 764,861
2018-02-09 2018-02-07 5.539 155,085 +6,228 0.01% 859,047
2018-02-08 2018-02-06 5.796 148,857 +6,228 0.01% 862,789
2018-02-07 2018-02-05 6.214 142,629 -16,816 0.01% 886,231
2018-02-06 2018-02-02 6.246 159,445 -6,229 0.01% 995,838
2018-02-05 2018-02-01 6.230 165,674 +6,229 0.01% 1,032,082
2018-02-02 2018-01-31 6.262 159,445 -623 0.01% 998,398
2018-02-01 2018-01-30 6.278 160,068 +37,370 0.01% 1,004,869
2018-01-31 2018-01-29 6.406 122,698 -9,343 0.01% 786,029
2018-01-30 2018-01-26 6.470 132,041 -3,114 0.01% 854,362
2018-01-29 2018-01-25 6.438 135,155 -6,228 0.01% 870,171
2018-01-26 2018-01-24 6.310 141,383 -24,913 0.01% 892,109
2018-01-25 2018-01-23 6.246 166,296 -24,291 0.01% 1,038,627
2018-01-24 2018-01-22 6.230 190,587 -4,983 0.01% 1,187,280
2018-01-22 2018-01-18 6.069 195,570 +18,685 0.01% 1,186,922
2018-01-19 2018-01-17 6.053 176,885 -3,737 0.01% 1,070,682
2018-01-18 2018-01-16 6.197 180,622 +6,229 0.01% 1,119,402
2018-01-17 2018-01-15 6.133 174,393 -18,685 0.01% 1,069,598
2018-01-16 2018-01-12 6.246 193,078 -6,229 0.01% 1,205,898
2018-01-15 2018-01-11 6.165 199,307 +24,914 0.01% 1,228,802
2018-01-12 2018-01-10 6.374 174,393 +6,228 0.01% 1,111,598
2018-01-11 2018-01-09 6.438 168,165 +18,685 0.01% 1,082,700
2018-01-10 2018-01-08 6.583 149,480 -12,457 0.01% 984,000
2018-01-09 2018-01-05 6.406 161,937 -18,685 0.01% 1,037,402
2018-01-08 2018-01-04 6.406 180,622 +21,800 0.01% 1,157,102
2018-01-05 2018-01-03 6.567 158,822 -49,827 0.01% 1,042,947
2018-01-04 2018-01-02 6.053 208,649 +2,491 0.01% 1,262,949
2017-12-18 2017-12-14 5.684 206,158 +6,229 0.01% 1,171,741
2017-12-08 2017-12-06 5.555 199,929 -6,229 0.01% 1,110,658
2017-12-06 2017-12-04 5.796 206,158 -4,982 0.01% 1,194,911
2017-11-29 2017-11-27 5.828 211,140 +6,228 0.01% 1,230,567
2017-11-24 2017-11-22 5.780 204,912 +6,228 0.01% 1,184,399
2017-11-23 2017-11-21 5.700 198,684 -623 0.01% 1,132,451
2017-11-22 2017-11-20 5.796 199,307 +623 0.01% 1,155,202
2017-11-20 2017-11-16 5.860 198,684 +20,554 0.01% 1,164,351
2017-11-17 2017-11-15 5.973 178,130 -12,457 0.01% 1,063,918
2017-11-16 2017-11-14 6.069 190,587 -6,228 0.01% 1,156,680
2017-11-14 2017-11-10 6.037 196,815 +6,228 0.01% 1,188,158
2017-11-06 2017-11-02 6.214 190,587 -6,228 0.01% 1,184,220
2017-11-01 2017-10-30 6.278 196,815 -6,229 0.01% 1,235,558
2017-10-31 2017-10-27 6.294 203,044 +37,370 0.01% 1,277,922
2017-10-30 2017-10-26 6.358 165,674 +12,457 0.01% 1,053,362
2017-10-26 2017-10-24 6.390 153,217 +23,668 0.01% 979,080
2017-10-25 2017-10-23 6.615 129,549 +8,719 0.01% 856,958
2017-10-24 2017-10-20 6.647 120,830 -37,370 0.01% 803,162
2017-10-20 2017-10-18 6.406 158,200 +6,229 0.01% 1,013,462
2017-10-17 2017-10-13 6.358 151,971 -6,229 0.01% 966,238
2017-10-16 2017-10-12 6.326 158,200 +6,229 0.01% 1,000,762
2017-10-09 2017-10-04 6.454 151,971 -6,229 0.01% 980,878
2017-10-03 2017-09-28 6.262 158,200 -24,913 0.01% 990,602
2017-09-28 2017-09-26 6.326 183,113 -31,142 0.01% 1,158,360
2017-09-27 2017-09-25 6.294 214,255 -6,228 0.01% 1,348,482
2017-09-25 2017-09-21 6.599 220,483 -15,571 0.02% 1,454,940
2017-09-22 2017-09-20 6.631 236,054 -37,370 0.02% 1,565,272
2017-09-21 2017-09-19 6.519 273,424 +12,457 0.02% 1,782,342
2017-09-20 2017-09-18 6.583 260,967 +18,685 0.02% 1,717,899
2017-09-19 2017-09-15 6.631 242,282 +6,228 0.02% 1,606,569
2017-09-18 2017-09-14 6.711 236,054 +62,284 0.02% 1,584,222
2017-09-15 2017-09-13 6.808 173,770 -46,713 0.01% 1,182,957
2017-09-14 2017-09-12 6.438 220,483 +31,142 0.02% 1,419,540
2017-09-13 2017-09-11 6.470 189,341 -3,114 0.01% 1,225,118
2017-09-11 2017-09-07 6.390 192,455 -18,685 0.01% 1,229,817
2017-09-08 2017-09-06 6.342 211,140 +18,685 0.01% 1,339,047
2017-09-07 2017-09-05 6.470 192,455 +18,685 0.01% 1,245,267
2017-09-05 2017-09-01 6.551 173,770 +3,114 0.01% 1,138,317
2017-09-01 2017-08-30 6.583 170,656 +12,456 0.01% 1,123,398
2017-08-30 2017-08-28 6.567 158,200 -28,027 0.01% 1,038,862
2017-08-29 2017-08-25 6.647 186,227 -9,343 0.01% 1,237,859
2017-08-28 2017-08-24 6.599 195,570 +12,457 0.01% 1,290,543
2017-08-25 2017-08-22 6.663 183,113 -12,457 0.01% 1,220,100
2017-08-22 2017-08-18 6.519 195,570 -31,141 0.01% 1,274,843
2017-08-21 2017-08-17 6.486 226,711 -6,229 0.02% 1,470,558
2017-08-18 2017-08-16 6.470 232,940 +15,571 0.02% 1,507,223
2017-08-17 2017-08-15 6.503 217,369 +34,256 0.01% 1,413,451
2017-08-16 2017-08-14 6.615 183,113 -37,370 0.01% 1,211,280
2017-08-15 2017-08-11 6.438 220,483 -12,457 0.02% 1,419,540
2017-08-14 2017-08-10 6.743 232,940 +43,599 0.02% 1,570,803
2017-08-11 2017-08-09 7.016 189,341 -31,765 0.01% 1,328,478
2017-08-10 2017-08-08 6.856 221,106 +31,765 0.02% 1,515,852
2017-08-09 2017-08-07 6.824 189,341 -65,398 0.01% 1,291,998
2017-08-08 2017-08-04 6.535 254,739 +37,370 0.02% 1,664,632
2017-08-07 2017-08-03 6.535 217,369 +21,799 0.01% 1,420,432
2017-08-04 2017-08-02 6.647 195,570 -74,740 0.01% 1,299,963
2017-08-03 2017-08-01 6.519 270,310 -12,456 0.02% 1,762,043
2017-08-02 2017-07-31 6.326 282,766 -12,457 0.02% 1,788,758
2017-07-31 2017-07-27 6.294 295,223 +18,685 0.02% 1,858,081
2017-07-26 2017-07-24 6.230 276,538 +6,228 0.02% 1,722,721
2017-07-24 2017-07-20 6.422 270,310 +12,457 0.02% 1,736,003
2017-07-21 2017-07-19 6.470 257,853 -24,913 0.02% 1,668,420
2017-07-20 2017-07-18 6.214 282,766 +12,456 0.02% 1,756,978
2017-07-19 2017-07-17 6.230 270,310 +12,457 0.02% 1,683,923
2017-07-14 2017-07-12 6.342 257,853 +31,142 0.02% 1,635,300
2017-07-11 2017-07-07 6.454 226,711 -38,616 0.02% 1,463,278
2017-07-07 2017-07-05 6.470 265,327 -24,913 0.02% 1,716,781
2017-07-06 2017-07-04 6.406 290,240 +12,456 0.02% 1,859,338
2017-07-03 2017-06-29 6.358 277,784 -31,141 0.02% 1,766,163
2017-06-30 2017-06-28 6.310 308,925 +8,719 0.02% 1,949,278
2017-06-29 2017-06-27 6.294 300,206 +18,685 0.02% 1,889,443
2017-06-28 2017-06-26 6.390 281,521 -112,110 0.02% 1,798,963
2017-06-27 2017-06-23 6.278 393,631 +6,229 0.03% 2,471,123
2017-06-26 2017-06-22 6.262 387,402 +24,913 0.03% 2,425,799
2017-06-23 2017-06-21 6.326 362,489 +43,598 0.02% 2,293,081
2017-06-22 2017-06-20 6.246 318,891 +12,457 0.02% 1,991,683
2017-06-21 2017-06-19 6.326 306,434 +6,228 0.02% 1,938,481
2017-06-19 2017-06-15 6.342 300,206 +24,914 0.02% 1,903,903
2017-06-16 2017-06-14 6.470 275,292 +18,685 0.02% 1,781,258
2017-06-15 2017-06-13 6.503 256,607 -31,142 0.02% 1,668,598
2017-06-14 2017-06-12 6.342 287,749 -38,616 0.02% 1,824,901
2017-06-13 2017-06-09 6.519 326,365 +87,197 0.02% 2,127,443
2017-06-12 2017-06-08 6.599 239,168 +57,301 0.02% 1,578,240
2017-06-09 2017-06-07 6.695 181,867 +18,685 0.01% 1,217,638
2017-06-05 2017-06-01 6.037 163,182 -6,229 0.01% 985,118
2017-05-26 2017-05-24 6.181 169,411 -12,456 0.01% 1,047,202
2017-05-25 2017-05-23 6.314 181,867 -12,457 0.01% 1,148,348
2017-05-24 2017-05-22 6.314 194,324 +14,894 0.01% 1,227,005
2017-05-22 2017-05-18 6.265 179,430 +6,145 0.01% 1,124,201
2017-05-19 2017-05-17 6.330 173,285 +15,977 0.01% 1,096,980
2017-05-17 2017-05-15 6.265 157,308 +30,724 0.01% 985,598
2017-05-11 2017-05-09 6.493 126,584 +8,603 0.01% 821,939
2017-05-08 2017-05-04 6.542 117,981 +6,145 0.01% 771,838
2017-05-02 2017-04-27 6.868 111,836 -7,374 0.01% 768,037
2017-04-27 2017-04-25 6.900 119,210 -36,869 0.01% 822,558
2017-04-26 2017-04-24 6.623 156,079 +36,869 0.01% 1,033,777
2017-04-25 2017-04-21 6.689 119,210 -12,290 0.01% 797,338
2017-04-24 2017-04-20 6.705 131,500 +19,664 0.01% 881,680
2017-04-19 2017-04-13 7.242 111,836 -1,229 0.01% 809,897
2017-04-18 2017-04-12 7.421 113,065 +24,579 0.01% 839,037
2017-04-13 2017-04-11 7.502 88,486 -12,290 0.01% 663,840
2017-04-12 2017-04-10 7.746 100,776 -39,941 0.01% 780,642
2017-04-11 2017-04-07 7.486 140,717 +33,182 0.01% 1,053,398
2017-04-10 2017-04-06 7.258 107,535 +14,748 0.01% 780,500
2017-04-07 2017-04-05 7.828 92,787 +52,231 0.01% 726,307
2017-04-06 2017-04-03 7.079 40,556 -18,435 0.00% 287,100
2017-04-03 2017-03-30 5.273 58,991 +12,290 0.00% 311,042
2017-03-27 2017-03-23 5.859 46,701 +6,145 0.00% 273,600
2017-03-17 2017-03-15 6.265 40,556 -6,145 0.00% 254,100
2017-03-16 2017-03-14 5.940 46,701 -30,724 0.00% 277,400
2017-03-15 2017-03-13 6.021 77,425 +30,724 0.01% 466,199
2017-02-27 2017-02-23 5.940 46,701 +6,145 0.00% 277,400
2017-02-23 2017-02-21 5.631 40,556 -24,580 0.00% 228,360
2017-02-22 2017-02-20 5.712 65,136 -24,579 0.00% 372,063
2017-02-21 2017-02-17 5.338 89,715 +6,145 0.01% 478,880
2017-02-20 2017-02-16 5.289 83,570 +6,145 0.01% 442,000
2017-02-14 2017-02-10 5.370 77,425 +9,832 0.01% 415,799
2017-02-13 2017-02-09 5.370 67,593 -52,846 0.00% 362,998
2017-02-06 2017-02-02 4.898 120,439 +6,145 0.01% 589,959
2017-01-26 2017-01-24 4.915 114,294 -6,145 0.01% 561,718
2017-01-23 2017-01-19 4.622 120,439 -12,290 0.01% 556,639
2017-01-19 2017-01-17 4.459 132,729 -6,145 0.01% 591,840
2017-01-09 2017-01-05 4.508 138,874 +12,290 0.01% 626,021
2016-12-05 2016-12-01 4.833 126,584 +18,434 0.01% 611,820
2016-11-02 2016-10-31 4.622 108,150 +6,145 0.01% 499,842
2016-09-14 2016-09-12 4.833 102,005 +6,145 0.01% 493,022
2016-08-25 2016-08-23 4.817 95,860 +12,290 0.01% 461,761
2016-08-17 2016-08-15 5.126 83,570 +12,290 0.01% 428,400
2016-07-25 2016-07-21 4.703 71,280 -6,145 0.00% 335,238
2016-07-15 2016-07-13 4.394 77,425 +6,145 0.01% 340,199
2016-06-17 2016-06-15 3.824 71,280 +35,640 0.00% 272,599
2016-05-24 2016-05-20 15.609 35,640 +17,953 0.00% 556,303
2016-05-17 2016-05-13 15.871 17,687 +3,049 0.00% 280,716
2016-05-16 2016-05-12 16.298 14,638 +3,050 0.00% 238,564
2016-05-10 2016-05-06 17.117 11,588 +3,049 0.00% 198,356
2016-05-06 2016-05-04 17.544 8,539 +3,050 0.00% 149,806
2016-04-14 2016-04-12 20.659 5,489 -1,220 0.00% 113,397
2016-04-05 2016-03-31 19.642 6,709 -3,049 0.00% 131,781
2016-04-01 2016-03-30 18.823 9,758 -3,050 0.00% 183,671
2016-03-16 2016-03-14 16.560 12,808 -3,050 0.00% 212,100
2016-03-15 2016-03-11 15.937 15,858 -152 0.00% 252,727
2016-03-14 2016-03-10 15.543 16,010 +3,049 0.00% 248,849
2016-01-29 2016-01-27 13.707 12,961 -1,067 0.00% 177,657
2016-01-26 2016-01-22 14.461 14,028 -1,525 0.00% 202,862
2016-01-06 2016-01-04 16.363 15,553 +1,068 0.00% 254,496
2015-12-15 2015-12-11 15.740 14,485 +1,829 0.00% 227,996
2015-12-03 2015-12-01 17.413 12,656 -3,049 0.00% 220,373
2015-12-01 2015-11-27 16.527 15,705 +3,049 0.00% 259,559
2015-11-27 2015-11-25 17.117 12,656 +3,050 0.00% 216,638
2015-11-13 2015-11-11 18.659 9,606 -915 0.00% 179,235
2015-10-26 2015-10-22 19.019 10,521 +1,220 0.00% 200,102
2015-10-06 2015-10-02 19.478 9,301 -3,050 0.00% 181,169
2015-10-02 2015-09-29 16.855 12,351 +3,050 0.00% 208,177
2015-09-25 2015-09-23 17.970 9,301 +915 0.00% 167,139
2015-09-11 2015-09-09 17.904 8,386 -1,525 0.00% 150,146
2015-09-10 2015-09-08 16.822 9,911 -3,050 0.00% 166,725
2015-09-04 2015-09-01 15.019 12,961 +3,050 0.00% 194,657
2015-08-31 2015-08-27 16.396 9,911 -4,574 0.00% 162,500
2015-08-28 2015-08-26 15.183 14,485 +2,134 0.00% 219,921
2015-08-27 2015-08-25 15.904 12,351 +610 0.00% 196,431
2015-08-26 2015-08-24 16.035 11,741 +1,525 0.00% 188,270
2015-08-25 2015-08-21 17.478 10,216 +2,135 0.00% 178,556
2015-07-20 2015-07-16 21.282 8,081 +915 0.00% 171,980
2015-06-25 2015-06-23 27.185 7,166 -3,050 0.00% 194,804
2015-06-23 2015-06-19 24.955 10,216 +3,050 0.00% 254,937
2015-06-17 2015-06-15 26.660 7,166 -3,050 0.00% 191,044
2015-06-03 2015-06-01 28.443 10,216 +3,050 0.00% 290,577
2015-06-02 2015-05-29 28.675 7,166 +1,566 0.00% 205,482
2015-05-29 2015-05-27 31.020 5,600 -1,514 0.00% 173,712
2015-05-11 2015-05-07 29.368 7,114 +1,514 0.00% 208,926
2015-05-08 2015-05-06 29.930 5,600 +1,513 0.00% 167,607
2015-05-06 2015-05-04 34.819 4,087 -3,027 0.00% 142,306
2015-05-05 2015-04-30 31.780 7,114 +2,573 0.00% 226,082
2015-04-16 2015-04-14 29.236 4,541 -151 0.00% 132,761
2015-04-10 2015-04-08 27.783 4,692 -3,178 0.00% 130,356
2015-04-09 2015-04-02 24.149 7,870 +151 0.00% 190,050
2015-04-01 2015-03-30 23.686 7,719 -9,081 0.00% 182,834
2015-03-09 2015-03-05 20.713 16,800 +3,027 0.00% 347,979
2015-03-06 2015-03-04 21.010 13,773 +3,027 0.00% 289,376
2015-02-26 2015-02-24 22.860 10,746 -3,027 0.00% 245,657
2015-02-04 2015-02-02 22.068 13,773 +3,027 0.00% 303,936
2015-01-15 2015-01-13 22.761 10,746 +3,027 0.00% 244,592
2015-01-07 2015-01-05 24.479 7,719 -3,481 0.00% 188,954
2015-01-06 2015-01-02 22.992 11,200 +454 0.00% 257,516
2014-12-18 2014-12-16 21.836 10,746 -3,027 0.00% 234,652
2014-12-17 2014-12-15 21.275 13,773 +605 0.00% 293,016
2014-12-04 2014-12-02 21.737 13,168 -6,962 0.00% 286,235
2014-11-26 2014-11-24 20.614 20,130 +908 0.01% 414,959
2014-10-30 2014-10-28 17.112 19,222 -4,541 0.01% 328,931
2014-10-29 2014-10-27 16.980 23,763 +3,028 0.01% 403,498
2014-09-16 2014-09-12 19.359 20,735 +3,027 0.01% 401,401
2014-09-15 2014-09-11 19.524 17,708 +2,421 0.01% 345,727
2014-09-01 2014-08-28 18.830 15,287 +3,027 0.00% 287,855
2014-08-11 2014-08-07 19.755 12,260 -3,027 0.00% 242,197
2014-08-06 2014-08-04 20.383 15,287 -3,027 0.00% 311,590
2014-08-05 2014-08-01 19.458 18,314 +3,027 0.01% 356,349
2014-07-31 2014-07-29 20.482 15,287 -3,027 0.00% 313,106
2014-07-30 2014-07-28 20.449 18,314 -605 0.01% 374,499
2014-07-08 2014-07-04 18.037 18,919 +3,027 0.01% 341,246
2014-05-27 2014-05-23 18.033 15,892 +287 0.00% 286,585
2014-04-29 2014-04-25 19.514 15,605 +3,567 0.00% 304,510
2014-04-15 2014-04-11 23.013 12,038 -594 0.00% 277,026
2014-04-14 2014-04-10 23.181 12,632 -2,973 0.00% 292,820
2014-04-02 2014-03-31 20.321 15,605 -11,889 0.00% 317,110
2014-03-27 2014-03-25 19.951 27,494 -11,889 0.01% 548,532
2014-03-18 2014-03-14 17.495 39,383 -5,944 0.01% 689,004
2014-03-17 2014-03-13 16.856 45,327 +17,833 0.01% 764,019
2014-03-03 2014-02-27 18.740 27,494 -2,377 0.01% 515,232
2014-02-27 2014-02-25 18.639 29,871 +2,972 0.01% 556,761
2014-01-28 2014-01-24 21.196 26,899 -8,917 0.01% 570,146
2014-01-17 2014-01-15 20.422 35,816 -149 0.01% 731,434
2014-01-16 2014-01-14 19.749 35,965 -2,823 0.01% 710,277
2014-01-15 2014-01-13 19.783 38,788 +2,972 0.01% 767,333
2014-01-13 2014-01-09 20.254 35,816 -2,972 0.01% 725,409
2014-01-10 2014-01-08 20.456 38,788 +2,972 0.01% 793,433
2014-01-09 2014-01-07 20.355 35,816 +8,917 0.01% 729,024
2014-01-03 2013-12-31 22.710 26,899 -2,972 0.01% 610,871
2013-12-02 2013-11-28 23.080 29,871 -17,834 0.01% 689,419
2013-11-29 2013-11-27 22.542 47,705 +2,972 0.01% 1,075,346
2013-10-23 2013-10-21 18.201 44,733 +14,862 0.01% 814,207
2013-10-21 2013-10-17 18.908 29,871 -2,973 0.01% 564,801
2013-10-17 2013-10-15 19.211 32,844 +2,973 0.01% 630,960
2013-10-15 2013-10-10 18.740 29,871 -1,487 0.01% 559,776
2013-09-26 2013-09-24 18.672 31,358 -1,486 0.01% 585,532
2013-08-19 2013-08-15 18.235 32,844 -2,972 0.01% 598,914
2013-08-02 2013-07-31 16.418 35,816 -2,972 0.01% 588,039
2013-07-15 2013-07-11 15.443 38,788 -2,973 0.01% 598,990
2013-07-12 2013-07-10 14.400 41,761 +2,973 0.01% 601,345
2013-07-11 2013-07-09 14.097 38,788 -5,945 0.01% 546,790
2013-07-09 2013-07-05 14.904 44,733 +5,945 0.01% 666,716
2013-07-08 2013-07-04 14.602 38,788 +5,944 0.01% 566,365
2013-06-27 2013-06-25 15.678 32,844 +1,486 0.01% 514,934
2013-06-24 2013-06-20 16.990 31,358 -5,498 0.01% 532,781
2013-06-13 2013-06-10 18.370 36,856 -2,973 0.01% 677,034
2013-06-11 2013-06-07 18.269 39,829 -1,783 0.01% 727,627
2013-06-04 2013-05-31 18.975 41,612 -2,972 0.01% 789,600
2013-06-03 2013-05-30 18.504 44,584 +14,861 0.01% 824,995
2013-05-31 2013-05-29 18.908 29,723 +1,486 0.01% 562,003
2013-05-30 2013-05-28 19.244 28,237 +2,973 0.01% 543,405
2013-05-29 2013-05-27 19.615 25,264 +2,972 0.01% 495,541
2013-05-28 2013-05-24 19.749 22,292 -1,635 0.01% 440,247
2013-05-23 2013-05-21 21.028 23,927 +345 0.01% 503,135
2013-05-21 2013-05-16 20.584 23,582 +5,859 0.01% 485,415
2013-05-16 2013-05-14 20.926 17,723 -2,930 0.01% 370,863
2013-05-15 2013-05-13 21.267 20,653 +1,758 0.01% 439,225
2013-04-25 2013-04-23 21.199 18,895 -11,718 0.01% 400,547
2013-04-23 2013-04-19 22.018 30,613 -2,929 0.01% 674,033
2013-04-12 2013-04-10 21.233 33,542 -2,930 0.01% 712,188
2013-04-11 2013-04-09 20.891 36,472 +2,930 0.01% 761,950
2013-04-09 2013-04-05 19.697 33,542 +2,929 0.01% 660,663
2013-03-07 2013-03-05 24.612 30,613 -2,929 0.01% 753,454
2013-02-26 2013-02-22 24.032 33,542 -2,930 0.01% 806,078
2013-02-25 2013-02-21 23.793 36,472 +2,930 0.01% 867,776
2013-02-22 2013-02-20 24.510 33,542 +2,929 0.01% 822,108
2013-02-19 2013-02-15 25.909 30,613 -2,929 0.01% 793,164
2013-02-15 2013-02-08 24.442 33,542 +14,647 0.01% 819,818
2013-02-06 2013-02-04 25.193 18,895 -3,222 0.01% 476,013
2013-02-01 2013-01-30 24.578 22,117 -586 0.01% 543,593
2013-01-31 2013-01-29 24.476 22,703 +586 0.01% 555,671
2013-01-23 2013-01-21 25.397 22,117 -1,465 0.01% 561,713
2013-01-21 2013-01-17 24.237 23,582 +2,929 0.01% 571,550
2013-01-16 2013-01-14 24.851 20,653 -1,171 0.01% 513,251
2013-01-15 2013-01-11 24.510 21,824 +4,101 0.01% 534,902
2013-01-09 2013-01-07 25.909 17,723 -2,930 0.01% 459,192
2013-01-08 2013-01-04 25.022 20,653 -2,929 0.01% 516,776
2013-01-04 2013-01-02 25.124 23,582 -2,929 0.01% 592,480
2013-01-02 2012-12-27 23.793 26,511 +2,929 0.01% 630,775
2012-12-28 2012-12-24 23.520 23,582 +2,929 0.01% 554,645
2012-12-10 2012-12-06 23.417 20,653 -2,929 0.01% 483,641
2012-12-07 2012-12-05 23.383 23,582 -2,929 0.01% 551,425
2012-12-06 2012-12-04 22.428 26,511 +2,929 0.01% 594,575
2012-12-05 2012-12-03 22.428 23,582 +2,929 0.01% 528,885
2012-12-04 2012-11-30 22.393 20,653 -2,929 0.01% 462,490
2012-12-03 2012-11-29 21.984 23,582 +1,172 0.01% 518,420
2012-11-29 2012-11-27 21.847 22,410 -2,930 0.01% 489,595
2012-11-28 2012-11-26 22.189 25,340 -293 0.01% 562,258
2012-11-27 2012-11-23 22.120 25,633 -1,757 0.01% 567,009
2012-11-21 2012-11-19 21.096 27,390 -2,930 0.01% 577,825
2012-11-20 2012-11-16 21.028 30,320 +293 0.01% 637,566
2012-11-16 2012-11-14 21.608 30,027 -2,929 0.01% 648,830
2012-11-13 2012-11-09 22.052 32,956 +2,929 0.01% 726,746
2012-11-12 2012-11-08 22.291 30,027 -586 0.01% 669,331
2012-11-09 2012-11-07 23.144 30,613 +2,344 0.01% 708,518
2012-11-05 2012-11-01 23.247 28,269 -2,930 0.01% 657,163
2012-10-31 2012-10-29 22.086 31,199 +2,930 0.01% 689,065
2012-10-29 2012-10-25 21.881 28,269 -14,647 0.01% 618,563
2012-10-26 2012-10-24 22.496 42,916 +8,788 0.01% 965,429
2012-10-25 2012-10-22 22.940 34,128 +8,788 0.01% 782,881
2012-10-22 2012-10-18 22.086 25,340 -10,253 0.01% 559,663
2012-10-08 2012-10-04 19.833 35,593 +1,465 0.01% 705,921
2012-10-04 2012-09-28 20.277 34,128 -1,172 0.01% 692,011
2012-09-28 2012-09-26 19.867 35,300 +4,101 0.01% 701,315
2012-09-20 2012-09-18 19.048 31,199 -2,929 0.01% 594,279
2012-09-19 2012-09-17 19.526 34,128 -14,647 0.01% 666,381
2012-09-12 2012-09-10 19.048 48,775 -1,465 0.01% 929,067
2012-09-11 2012-09-07 18.092 50,240 -7,031 0.01% 908,952
2012-09-10 2012-09-06 16.761 57,271 +1,172 0.02% 959,913
2012-08-30 2012-08-28 16.522 56,099 +5,859 0.02% 926,864
2012-08-29 2012-08-27 17.068 50,240 -4,394 0.01% 857,502
2012-08-28 2012-08-24 17.512 54,634 +5,859 0.02% 956,744
2012-08-27 2012-08-23 17.785 48,775 -1,318 0.01% 867,462
2012-08-24 2012-08-22 17.512 50,093 -1,612 0.01% 877,223
2012-08-21 2012-08-17 17.546 51,705 -4,247 0.02% 907,217
2012-08-20 2012-08-16 17.068 55,952 +1,318 0.02% 954,995
2012-08-15 2012-08-13 17.409 54,634 +5,859 0.02% 951,149
2012-08-13 2012-08-09 18.126 48,775 -2,930 0.01% 884,112
2012-08-10 2012-08-08 17.683 51,705 +2,930 0.02% 914,277
2012-08-03 2012-08-01 17.751 48,775 -4,101 0.01% 865,797
2012-08-02 2012-07-31 16.522 52,876 +2,929 0.02% 873,614
2012-07-30 2012-07-26 16.112 49,947 -4,248 0.01% 804,761
2012-07-25 2012-07-23 16.078 54,195 -5,859 0.02% 871,356
2012-07-23 2012-07-19 17.102 60,054 +1,172 0.02% 1,027,059
2012-07-20 2012-07-18 17.990 58,882 +4,248 0.02% 1,059,275
2012-07-19 2012-07-17 18.809 54,634 -8,202 0.02% 1,027,614
2012-07-17 2012-07-13 18.843 62,836 +5,858 0.02% 1,184,031
2012-07-13 2012-07-11 18.604 56,978 -2,929 0.02% 1,060,033
2012-07-12 2012-07-10 18.502 59,907 +3,808 0.02% 1,108,389
2012-07-11 2012-07-09 19.048 56,099 +1,465 0.02% 1,068,575
2012-07-05 2012-07-03 18.809 54,634 +1,758 0.02% 1,027,614
2012-07-03 2012-06-28 19.014 52,876 +1,171 0.02% 1,005,378
2012-06-25 2012-06-21 20.721 51,705 +2,930 0.02% 1,071,363
2012-06-19 2012-06-15 21.335 48,775 -1,758 0.01% 1,040,622
2012-06-18 2012-06-14 20.994 50,533 +1,758 0.01% 1,060,879
2012-06-13 2012-06-11 20.515 48,775 -1,172 0.01% 1,000,636
2012-06-12 2012-06-08 19.510 49,947 +3,632 0.01% 974,484
2012-06-05 2012-06-01 21.035 46,315 +1,155 0.01% 974,243
2012-05-31 2012-05-29 21.832 45,160 -4,906 0.01% 985,942
2012-05-29 2012-05-25 20.411 50,066 +2,886 0.01% 1,021,916
2012-05-28 2012-05-24 20.134 47,180 -8,657 0.01% 949,929
2012-05-25 2012-05-23 19.268 55,837 +5,194 0.02% 1,075,855
2012-05-24 2012-05-22 20.273 50,643 -2,309 0.02% 1,026,673
2012-05-22 2012-05-18 19.476 52,952 -5,771 0.02% 1,031,278
2012-05-21 2012-05-17 19.372 58,723 +6,349 0.02% 1,137,567
2012-05-15 2012-05-11 19.961 52,374 -578 0.02% 1,045,431
2012-05-14 2012-05-10 20.411 52,952 -2,308 0.02% 1,080,823
2012-05-07 2012-05-03 22.179 55,260 +3,463 0.02% 1,225,597
2012-05-03 2012-04-30 23.218 51,797 +2,885 0.02% 1,202,642
2012-05-02 2012-04-27 22.872 48,912 +1,155 0.01% 1,118,707
2012-04-30 2012-04-26 23.634 47,757 +1,154 0.01% 1,128,700
2012-04-27 2012-04-25 24.605 46,603 -1,443 0.01% 1,146,646
2012-04-25 2012-04-23 24.154 48,046 +1,443 0.01% 1,160,505
2012-04-24 2012-04-20 24.639 46,603 -2,886 0.01% 1,148,261
2012-04-23 2012-04-19 24.605 49,489 +2,886 0.01% 1,217,654
2012-04-18 2012-04-16 24.223 46,603 +2,885 0.01% 1,128,881
2012-04-17 2012-04-13 24.951 43,718 +2,886 0.01% 1,090,812
2012-04-16 2012-04-12 24.570 40,832 -2,886 0.01% 1,003,238
2012-04-12 2012-04-10 23.877 43,718 +8,657 0.01% 1,043,846
2012-04-11 2012-04-05 24.466 35,061 -288 0.01% 857,800
2012-04-10 2012-04-03 24.119 35,349 -11,543 0.01% 852,596
2012-04-05 2012-04-02 22.629 46,892 +8,657 0.01% 1,061,131
2012-04-02 2012-03-29 21.971 38,235 -1,154 0.01% 840,054
2012-03-30 2012-03-28 21.486 39,389 +1,154 0.01% 846,299
2012-03-29 2012-03-27 21.659 38,235 -2,885 0.01% 828,129
2012-03-27 2012-03-23 20.689 41,120 -866 0.01% 850,716
2012-03-26 2012-03-22 21.174 41,986 +2,885 0.01% 889,002
2012-03-23 2012-03-21 21.243 39,101 +866 0.01% 830,626
2012-03-22 2012-03-20 22.525 38,235 +2,886 0.01% 861,254
2012-03-20 2012-03-16 24.050 35,349 +288 0.01% 850,146
2012-03-19 2012-03-15 24.570 35,061 +2,886 0.01% 861,445
2012-03-08 2012-03-06 24.570 32,175 +5,771 0.01% 790,536
2012-03-06 2012-03-02 27.169 26,404 +3,175 0.01% 717,369
2012-03-02 2012-02-29 28.417 23,229 -6,926 0.01% 660,087
2012-03-01 2012-02-28 28.139 30,155 +6,926 0.01% 848,540
2012-02-27 2012-02-23 25.644 23,229 -2,309 0.01% 595,688
2012-02-24 2012-02-22 27.065 25,538 -6,348 0.01% 691,186
2012-02-23 2012-02-21 26.303 31,886 +5,771 0.01% 838,685
2012-02-22 2012-02-20 24.916 26,115 -5,771 0.01% 650,693
2012-02-21 2012-02-17 23.842 31,886 +2,885 0.01% 760,231
2012-02-20 2012-02-16 24.085 29,001 -2,885 0.01% 698,481
2012-02-17 2012-02-15 24.812 31,886 +5,771 0.01% 791,170
2012-02-14 2012-02-10 24.570 26,115 +2,886 0.01% 641,643
2012-02-13 2012-02-09 25.090 23,229 -2,886 0.01% 582,809
2012-02-10 2012-02-08 23.565 26,115 -8,080 0.01% 615,398
2012-02-09 2012-02-07 20.827 34,195 +2,309 0.01% 712,187
2012-02-08 2012-02-06 21.278 31,886 +577 0.01% 678,462
2012-02-06 2012-02-02 20.793 31,309 -2,886 0.01% 650,995
2012-02-02 2012-01-31 20.481 34,195 -1,443 0.01% 700,337
2012-02-01 2012-01-30 20.030 35,638 +2,886 0.01% 713,835
2012-01-31 2012-01-27 21.382 32,752 +2,308 0.01% 700,293
2012-01-27 2012-01-20 21.382 30,444 -1,442 0.01% 650,944
2012-01-26 2012-01-19 21.139 31,886 -4,617 0.01% 674,042
2012-01-17 2012-01-13 17.812 36,503 -2,886 0.01% 650,202
2012-01-16 2012-01-12 17.778 39,389 -5,771 0.01% 700,244
2012-01-12 2012-01-10 17.639 45,160 +2,885 0.01% 796,579
2012-01-11 2012-01-09 16.773 42,275 +2,886 0.01% 709,065
2011-12-23 2011-12-21 17.674 39,389 -1,443 0.01% 696,149
2011-12-21 2011-12-19 17.674 40,832 -1,443 0.01% 721,652
2011-12-20 2011-12-16 18.020 42,275 +1,443 0.01% 761,805
2011-12-16 2011-12-14 18.124 40,832 -1,443 0.01% 740,047
2011-12-15 2011-12-13 18.679 42,275 +2,886 0.01% 789,640
2011-12-13 2011-12-09 19.753 39,389 +4,040 0.01% 778,049
2011-12-12 2011-12-08 20.377 35,349 +577 0.01% 720,297
2011-12-09 2011-12-07 20.793 34,772 -2,886 0.01% 722,999
2011-12-08 2011-12-06 20.515 37,658 +2,886 0.01% 772,567
2011-12-07 2011-12-05 21.451 34,772 +2,886 0.01% 745,894
2011-12-05 2011-12-01 21.312 31,886 -2,886 0.01% 679,567
2011-12-01 2011-11-29 19.822 34,772 -2,886 0.01% 689,259
2011-11-30 2011-11-28 19.198 37,658 -2,885 0.01% 722,976
2011-11-29 2011-11-25 18.783 40,543 +2,885 0.01% 761,504
2011-11-24 2011-11-22 20.065 37,658 +5,772 0.01% 755,601
2011-11-23 2011-11-21 19.961 31,886 -1,443 0.01% 636,472
2011-11-22 2011-11-18 20.446 33,329 -289 0.01% 681,446
2011-11-15 2011-11-11 21.867 33,618 -577 0.01% 735,120
2011-11-14 2011-11-10 22.005 34,195 -2,308 0.01% 752,477
2011-11-11 2011-11-09 23.496 36,503 +4,617 0.01% 857,660
2011-11-08 2011-11-04 24.015 31,886 +4,617 0.01% 765,756
2011-11-07 2011-11-03 23.877 27,269 -3,175 0.01% 651,097
2011-11-04 2011-11-02 23.461 30,444 -2,885 0.01% 714,245
2011-11-03 2011-11-01 22.075 33,329 +5,771 0.01% 735,730
2011-11-02 2011-10-31 24.015 27,558 +4,329 0.01% 661,817
2011-11-01 2011-10-28 24.986 23,229 -6,926 0.01% 580,394
2011-10-31 2011-10-27 25.367 30,155 -5,771 0.01% 764,940
2011-10-28 2011-10-26 23.496 35,926 -4,329 0.01% 844,103
2011-10-25 2011-10-21 20.515 40,255 -1,010 0.01% 825,845
2011-10-21 2011-10-19 21.486 41,265 +5,772 0.01% 886,606
2011-10-20 2011-10-18 21.347 35,493 -1,443 0.01% 757,670
2011-10-18 2011-10-14 22.803 36,936 +2,885 0.01% 842,234
2011-10-17 2011-10-13 24.466 34,051 -4,328 0.01% 833,089
2011-10-14 2011-10-12 22.906 38,379 -5,771 0.01% 879,128
2011-10-13 2011-10-11 20.342 44,150 -2,886 0.01% 898,102
2011-10-07 2011-10-04 16.981 47,036 -2,886 0.01% 798,700
2011-10-06 2011-10-03 18.297 49,922 +2,886 0.01% 913,446
2011-10-04 2011-09-30 20.307 47,036 +2,886 0.01% 955,179
2011-10-03 2011-09-28 21.971 44,150 +2,885 0.01% 970,012
2011-09-30 2011-09-27 21.347 41,265 -2,885 0.01% 880,886
2011-09-28 2011-09-26 18.055 44,150 +2,885 0.01% 797,123
2011-09-27 2011-09-23 19.892 41,265 -2,885 0.01% 820,825
2011-09-16 2011-09-14 20.723 44,150 -2,886 0.01% 914,932
2011-09-15 2011-09-12 22.387 47,036 +3,030 0.01% 1,052,979
2011-09-12 2011-09-08 24.466 44,006 +2,886 0.01% 1,076,648
2011-09-09 2011-09-07 24.639 41,120 +15,871 0.01% 1,013,164
2011-09-08 2011-09-06 25.436 25,249 +2,885 0.01% 642,240
2011-09-06 2011-09-02 28.486 22,364 +2,886 0.01% 637,057
2011-09-02 2011-08-31 30.288 19,478 -2,886 0.01% 589,947
2011-09-01 2011-08-30 28.209 22,364 -2,885 0.01% 630,857
2011-08-30 2011-08-26 25.887 25,249 +2,885 0.01% 653,615
2011-08-23 2011-08-19 29.110 22,364 +2,886 0.01% 651,007
2011-08-22 2011-08-18 32.125 19,478 +2,886 0.01% 625,721
2011-08-16 2011-08-12 32.332 16,592 -2,886 0.00% 536,460
2011-08-15 2011-08-11 32.090 19,478 +2,886 0.01% 625,046
2011-08-10 2011-08-08 35.209 16,592 +2,885 0.00% 584,184
2011-08-08 2011-08-04 37.842 13,707 -2,885 0.00% 518,707
2011-08-03 2011-08-01 37.635 16,592 +7,214 0.00% 624,433
2011-08-02 2011-07-29 39.229 9,378 -1,732 0.00% 367,886
2011-08-01 2011-07-28 39.783 11,110 +1,732 0.00% 441,990
2011-07-27 2011-07-25 40.476 9,378 +2,885 0.00% 379,586
2011-07-26 2011-07-22 41.377 6,493 -1,443 0.00% 268,662
2011-07-25 2011-07-21 40.268 7,936 +2,886 0.00% 319,569
2011-07-22 2011-07-20 40.407 5,050 -2,886 0.00% 204,055
2011-07-21 2011-07-19 40.684 7,936 +2,886 0.00% 322,869
2011-07-19 2011-07-15 42.209 5,050 +2,886 0.00% 213,155
2011-07-15 2011-07-13 42.417 2,164 -2,886 0.00% 91,790
2011-07-14 2011-07-12 41.585 5,050 +4,040 0.00% 210,005
2011-07-12 2011-07-08 44.496 1,010 -4,040 0.00% 44,941
2011-07-06 2011-07-04 41.932 5,050 -3,751 0.00% 211,755
2011-06-30 2011-06-28 40.199 8,801 +2,020 0.00% 353,791
2011-06-27 2011-06-23 38.189 6,781 -145 0.00% 258,960
2011-06-24 2011-06-22 37.496 6,926 +145 0.00% 259,697
2011-06-14 2011-06-10 36.387 6,781 -2,886 0.00% 246,740
2011-06-13 2011-06-09 36.526 9,667 +2,886 0.00% 353,093
2011-06-09 2011-06-07 38.764 6,781 +52 0.00% 262,862
2011-05-18 2011-05-16 40.092 6,729 +2,863 0.00% 269,776
2011-05-13 2011-05-11 43.304 3,866 -1,145 0.00% 167,415
2011-05-06 2011-05-04 43.304 5,011 +2,863 0.00% 216,999
2011-04-29 2011-04-27 45.540 2,148 -2,004 0.00% 97,819
2011-04-28 2011-04-26 45.400 4,152 +2,004 0.00% 188,500
2011-04-27 2011-04-21 45.540 2,148 -2,863 0.00% 97,819
2011-04-15 2011-04-13 42.676 5,011 -4,295 0.00% 213,849
2011-04-14 2011-04-12 41.628 9,306 +4,295 0.00% 387,392
2011-04-12 2011-04-08 42.606 5,011 -1,432 0.00% 213,499
2011-04-11 2011-04-07 43.444 6,443 +1,432 0.00% 279,911
2011-04-08 2011-04-06 43.025 5,011 -1,432 0.00% 215,599
2011-04-07 2011-04-04 41.488 6,443 +2,577 0.00% 267,310
2011-04-06 2011-04-01 43.374 3,866 +2,864 0.00% 167,685
2011-04-04 2011-03-31 44.352 1,002 -430 0.00% 44,441
2011-04-01 2011-03-30 46.028 1,432 -1,145 0.00% 65,913
2011-03-29 2011-03-25 45.470 2,577 -1,145 0.00% 117,175
2011-03-25 2011-03-23 41.838 3,722 +1,145 0.00% 155,720
2011-03-24 2011-03-22 42.117 2,577 -2,864 0.00% 108,536
2011-03-23 2011-03-21 40.301 5,441 -1,431 0.00% 219,278
2011-03-17 2011-03-15 39.323 6,872 +1,431 0.00% 270,229
2011-03-16 2011-03-14 40.161 5,441 -2,863 0.00% 218,518
2011-03-15 2011-03-11 39.323 8,304 +2,863 0.00% 326,540
2011-03-11 2011-03-09 39.812 5,441 -286 0.00% 216,618
2011-03-10 2011-03-08 39.812 5,727 +4,295 0.00% 228,004
2011-03-08 2011-03-04 40.650 1,432 -1,431 0.00% 58,211
2011-03-07 2011-03-03 40.720 2,863 -2,864 0.00% 116,582
2011-03-03 2011-03-01 38.345 5,727 -5,440 0.00% 219,604
2011-03-02 2011-02-28 36.250 11,167 +1,145 0.00% 404,804
2011-02-23 2011-02-21 37.577 10,022 +2,863 0.00% 376,598
2011-02-17 2011-02-15 37.368 7,159 -4,008 0.00% 267,514
2011-02-08 2011-02-02 38.555 11,167 -3,437 0.00% 430,543
2011-02-07 2011-01-31 36.809 14,604 +3,437 0.00% 537,556
2011-01-31 2011-01-27 37.228 11,167 +1,431 0.00% 415,724
2011-01-27 2011-01-25 36.599 9,736 +2,864 0.00% 356,330
2011-01-24 2011-01-20 37.507 6,872 +1,145 0.00% 257,750
2011-01-14 2011-01-12 39.603 5,727 -1,718 0.00% 226,804
2011-01-12 2011-01-10 39.393 7,445 -4,295 0.00% 293,282
2011-01-11 2011-01-07 39.323 11,740 -3,150 0.00% 461,655
2011-01-10 2011-01-06 38.974 14,890 -2,863 0.00% 580,323
2011-01-07 2011-01-05 35.971 17,753 -1,432 0.01% 638,587
2011-01-06 2011-01-04 36.320 19,185 +4,295 0.01% 696,797
2011-01-04 2010-12-31 36.809 14,890 -10,595 0.00% 548,083
2010-12-29 2010-12-24 34.678 25,485 +7,732 0.01% 883,781
2010-12-28 2010-12-22 36.739 17,753 +4,581 0.01% 652,226
2010-12-23 2010-12-21 37.298 13,172 -1,432 0.00% 491,285
2010-12-21 2010-12-17 37.856 14,604 -859 0.00% 552,856
2010-12-20 2010-12-16 37.018 15,463 +3,723 0.00% 572,414
2010-12-17 2010-12-15 38.276 11,740 +1,432 0.00% 449,355
2010-12-16 2010-12-14 38.555 10,308 -21,906 0.00% 397,424
2010-12-15 2010-12-13 36.460 32,214 +5,727 0.01% 1,174,508
2010-12-14 2010-12-10 37.018 26,487 +8,877 0.01% 980,504
2010-12-13 2010-12-09 38.066 17,610 +11,597 0.01% 670,343
2010-12-10 2010-12-08 39.812 6,013 -2,864 0.00% 239,391
2010-12-08 2010-12-06 41.279 8,877 -1,718 0.00% 366,433
2010-12-07 2010-12-03 39.253 10,595 -6,299 0.00% 415,890
2010-12-06 2010-12-02 38.345 16,894 +1,861 0.01% 647,807
2010-12-02 2010-11-30 39.044 15,033 -2,864 0.00% 586,946
2010-12-01 2010-11-29 38.555 17,897 +2,864 0.01% 690,018
2010-11-26 2010-11-24 37.228 15,033 -1,145 0.00% 559,646
2010-11-25 2010-11-23 36.948 16,178 +2,863 0.00% 597,753
2010-11-24 2010-11-22 40.650 13,315 +2,863 0.00% 541,259
2010-11-23 2010-11-19 40.720 10,452 -1,145 0.00% 425,607
2010-11-19 2010-11-17 39.812 11,597 -143 0.00% 461,702
2010-11-18 2010-11-16 41.698 11,740 -2,291 0.00% 489,535
2010-11-17 2010-11-15 40.860 14,031 +1,432 0.00% 573,305
2010-11-16 2010-11-12 42.257 12,599 -14,031 0.00% 532,393
2010-11-15 2010-11-11 43.584 26,630 -34,791 0.01% 1,160,638
2010-11-11 2010-11-09 41.139 61,421 +11,454 0.02% 2,526,813
2010-11-10 2010-11-08 41.768 49,967 +2,863 0.01% 2,087,014
2010-11-09 2010-11-05 43.165 47,104 -15,892 0.01% 2,033,233
2010-11-08 2010-11-04 41.908 62,996 +143 0.02% 2,640,007
2010-11-05 2010-11-03 41.558 62,853 -28,205 0.02% 2,612,064
2010-11-04 2010-11-02 39.603 91,058 -2,004 0.03% 3,606,136
2010-11-03 2010-11-01 39.114 93,062 -2,863 0.03% 3,639,999
2010-11-02 2010-10-29 38.485 95,925 -1,003 0.03% 3,691,682
2010-11-01 2010-10-28 39.323 96,928 -22,907 0.03% 3,811,523
2010-10-29 2010-10-27 38.415 119,835 +83,612 0.04% 4,603,491
2010-10-28 2010-10-26 41.698 36,223 +10,738 0.01% 1,510,427
2010-10-27 2010-10-25 41.698 25,485 +4,868 0.01% 1,062,674
2010-10-26 2010-10-22 42.885 20,617 -8,877 0.01% 884,168
2010-10-25 2010-10-21 40.930 29,494 -2,863 0.01% 1,207,180
2010-10-22 2010-10-20 39.533 32,357 +2,863 0.01% 1,279,162
2010-10-21 2010-10-19 40.790 29,494 -859 0.01% 1,203,060
2010-10-19 2010-10-15 39.882 30,353 +4,296 0.01% 1,210,539
2010-10-18 2010-10-14 40.650 26,057 -573 0.01% 1,059,225
2010-10-15 2010-10-13 41.139 26,630 -27,919 0.01% 1,095,538
2010-10-14 2010-10-12 37.647 54,549 -5,727 0.02% 2,053,603
2010-10-13 2010-10-11 37.298 60,276 +15,749 0.02% 2,248,157
2010-10-12 2010-10-08 37.787 44,527 +6,586 0.01% 1,682,525
2010-10-11 2010-10-07 39.044 37,941 +4,296 0.01% 1,481,363
2010-10-08 2010-10-06 39.672 33,645 -8,018 0.01% 1,334,780
2010-10-07 2010-10-05 38.904 41,663 -2,864 0.01% 1,620,864
2010-10-06 2010-10-04 38.415 44,527 -4,008 0.01% 1,710,516
2010-10-05 2010-09-30 38.066 48,535 -3,150 0.01% 1,847,534
2010-10-04 2010-09-29 37.368 51,685 +2,863 0.02% 1,931,342
2010-09-30 2010-09-28 37.507 48,822 -28,777 0.01% 1,831,179
2010-09-29 2010-09-27 37.018 77,599 +7,158 0.02% 2,872,585
2010-09-28 2010-09-24 37.088 70,441 -2,863 0.02% 2,612,528
2010-09-27 2010-09-22 37.368 73,304 -17,181 0.02% 2,739,191
2010-09-24 2010-09-21 36.320 90,485 -143 0.03% 3,286,403
2010-09-22 2010-09-20 36.180 90,628 +14,317 0.03% 3,278,937
2010-09-21 2010-09-17 36.460 76,311 +14,317 0.02% 2,782,265
2010-09-20 2010-09-16 36.669 61,994 +8,591 0.02% 2,273,264
2010-09-16 2010-09-14 37.158 53,403 +2,863 0.02% 1,984,350
2010-09-13 2010-09-09 37.158 50,540 -2,863 0.02% 1,877,966
2010-09-10 2010-09-08 36.739 53,403 -14,318 0.02% 1,961,970
2010-09-09 2010-09-07 36.180 67,721 +14,318 0.02% 2,450,158
2010-09-08 2010-09-06 36.390 53,403 -22,908 0.02% 1,943,320
2010-09-07 2010-09-03 35.132 76,311 +17,181 0.02% 2,680,995
2010-09-06 2010-09-02 35.621 59,130 +22,907 0.02% 2,106,294
2010-09-03 2010-09-01 34.853 36,223 +287 0.01% 1,262,484
2010-09-02 2010-08-31 34.923 35,936 -8,591 0.01% 1,254,991
2010-09-01 2010-08-30 34.539 44,527 -10,022 0.01% 1,537,909
2010-08-30 2010-08-26 34.050 54,549 +7,159 0.02% 1,857,387
2010-08-27 2010-08-25 34.434 47,390 +8,590 0.01% 1,631,829
2010-08-26 2010-08-24 34.783 38,800 -28,634 0.01% 1,349,590
2010-08-24 2010-08-20 35.552 67,434 -5,727 0.02% 2,397,384
2010-08-23 2010-08-19 34.609 73,161 +5,727 0.02% 2,532,003
2010-08-19 2010-08-17 34.993 67,434 -859 0.02% 2,359,704
2010-08-13 2010-08-11 34.155 68,293 -1,575 0.02% 2,332,523
2010-08-12 2010-08-10 35.272 69,868 -94,351 0.02% 2,464,397
2010-08-11 2010-08-09 35.272 164,219 -62,709 0.05% 5,792,362
2010-08-10 2010-08-06 34.748 226,928 +14,317 0.07% 7,885,370
2010-08-09 2010-08-05 34.748 212,611 -86,333 0.06% 7,387,878
2010-08-06 2010-08-04 33.561 298,944 +28,635 0.09% 10,032,846
2010-08-05 2010-08-03 34.504 270,309 +57,269 0.08% 9,326,707
2010-08-04 2010-08-02 34.120 213,040 +112,819 0.06% 7,268,865
2010-08-02 2010-07-29 32.688 100,221 -2,863 0.03% 3,276,012
2010-07-30 2010-07-28 32.583 103,084 -5,154 0.03% 3,358,797
2010-07-29 2010-07-27 32.059 108,238 -287 0.03% 3,470,031
2010-07-26 2010-07-22 31.989 108,525 -143 0.03% 3,471,652
2010-07-23 2010-07-21 32.094 108,668 +143 0.03% 3,487,611
2010-07-22 2010-07-20 31.815 108,525 -2,434 0.03% 3,452,702
2010-07-21 2010-07-19 31.466 110,959 -2,720 0.03% 3,491,389
2010-07-16 2010-07-14 31.920 113,679 -5,870 0.03% 3,628,585
2010-07-15 2010-07-13 31.396 119,549 -1,718 0.04% 3,753,328
2010-07-14 2010-07-12 31.361 121,267 -2,863 0.04% 3,803,031
2010-07-13 2010-07-09 30.732 124,130 -3,293 0.04% 3,814,787
2010-07-12 2010-07-08 29.440 127,423 -716 0.04% 3,751,339
2010-07-09 2010-07-07 28.637 128,139 +2,434 0.04% 3,669,493
2010-07-08 2010-07-06 29.475 125,705 -6,873 0.04% 3,705,151
2010-07-07 2010-07-05 28.323 132,578 -143 0.04% 3,754,942
2010-07-06 2010-07-02 27.764 132,721 +143 0.04% 3,684,832
2010-07-05 2010-06-30 28.357 132,578 +2,864 0.04% 3,759,572
2010-07-02 2010-06-29 28.427 129,714 +1,718 0.04% 3,687,416
2010-06-30 2010-06-28 28.811 127,996 -1,432 0.04% 3,687,748
2010-06-28 2010-06-24 28.567 129,428 -1,145 0.04% 3,697,366
2010-06-25 2010-06-23 28.113 130,573 -2,864 0.04% 3,670,795
2010-06-23 2010-06-21 28.043 133,437 +2,721 0.04% 3,741,991
2010-06-22 2010-06-18 27.589 130,716 +1,145 0.04% 3,606,341
2010-06-15 2010-06-11 27.554 129,571 -1,145 0.04% 3,570,226
2010-06-14 2010-06-10 27.240 130,716 +1,145 0.04% 3,560,691
2010-06-11 2010-06-09 27.380 129,571 -6,872 0.04% 3,547,601
2010-06-09 2010-06-07 26.681 136,443 +5,727 0.04% 3,640,454
2010-05-27 2010-05-25 24.026 130,716 +1,513 0.04% 3,140,551
2010-05-14 2010-05-12 25.969 129,203 -2,830 0.04% 3,355,275
2010-05-11 2010-05-07 25.086 132,033 -1,557 0.04% 3,312,143
2010-05-07 2010-05-05 25.969 133,590 -849 0.04% 3,469,202
2010-05-06 2010-05-04 26.534 134,439 -142 0.04% 3,567,249
2010-05-05 2010-05-03 26.605 134,581 +2,831 0.04% 3,580,527
2010-04-28 2010-04-26 27.665 131,750 -2,831 0.04% 3,644,858
2010-04-27 2010-04-23 27.206 134,581 -31,133 0.04% 3,661,362
2010-04-26 2010-04-22 27.170 165,714 -26,322 0.05% 4,502,501
2010-04-22 2010-04-20 26.605 192,036 +26,322 0.06% 5,109,117
2010-04-21 2010-04-19 26.817 165,714 -2,830 0.05% 4,443,951
2010-04-20 2010-04-16 27.665 168,544 -19,812 0.05% 4,662,763
2010-04-16 2010-04-14 27.524 188,356 -4,246 0.06% 5,184,241
2010-04-14 2010-04-12 27.206 192,602 +38,209 0.06% 5,239,861
2010-04-12 2010-04-08 28.195 154,393 -1,415 0.05% 4,353,101
2010-04-09 2010-04-07 28.407 155,808 +16,982 0.05% 4,426,027
2010-04-08 2010-04-01 28.160 138,826 -1,415 0.04% 3,909,285
2010-03-30 2010-03-26 26.287 140,241 -566 0.04% 3,686,516
2010-03-29 2010-03-25 26.146 140,807 -566 0.04% 3,681,495
2010-03-19 2010-03-17 27.100 141,373 +1,415 0.04% 3,831,158
2010-03-11 2010-03-09 27.488 139,958 -2,972 0.04% 3,847,207
2010-03-10 2010-03-08 27.488 142,930 +1,274 0.04% 3,928,902
2010-03-08 2010-03-04 27.347 141,656 -2,831 0.04% 3,873,862
2010-02-18 2010-02-12 26.782 144,487 -2,405 0.04% 3,869,601
2010-02-17 2010-02-11 26.252 146,892 -7,501 0.04% 3,856,161
2010-02-12 2010-02-10 25.298 154,393 -2,830 0.05% 3,905,790
2010-02-11 2010-02-09 24.450 157,223 +283 0.05% 3,844,062
2010-02-10 2010-02-08 24.520 156,940 -26,322 0.05% 3,848,233
2010-02-09 2010-02-05 25.121 183,262 +13,727 0.06% 4,603,734
2010-02-08 2010-02-04 26.605 169,535 +1,982 0.05% 4,510,478
2010-02-05 2010-02-03 27.594 167,553 +990 0.05% 4,623,507
2010-02-04 2010-02-02 27.700 166,563 +991 0.05% 4,613,843
2010-02-03 2010-02-01 28.266 165,572 -2,265 0.05% 4,679,992
2010-02-02 2010-01-29 27.418 167,837 +2,265 0.05% 4,601,693
2010-01-28 2010-01-26 27.948 165,572 +2,830 0.05% 4,627,342
2010-01-26 2010-01-22 28.442 162,742 -2,264 0.05% 4,628,751
2010-01-22 2010-01-20 29.750 165,006 -19,529 0.05% 4,908,854
2010-01-21 2010-01-19 29.714 184,535 +2,547 0.06% 5,483,312
2010-01-15 2010-01-13 29.467 181,988 +28,303 0.05% 5,362,620
2010-01-14 2010-01-12 30.315 153,685 +2,830 0.05% 4,658,939
2010-01-12 2010-01-08 30.032 150,855 -5,660 0.05% 4,530,508
2010-01-11 2010-01-07 29.361 156,515 +2,830 0.05% 4,595,420
2010-01-08 2010-01-06 29.432 153,685 +4,811 0.05% 4,523,189
2010-01-07 2010-01-05 29.997 148,874 -3,113 0.04% 4,465,754
2010-01-06 2010-01-04 29.856 151,987 +283 0.05% 4,537,654
2010-01-05 2009-12-31 29.997 151,704 +2,830 0.05% 4,550,645
2009-12-23 2009-12-21 30.315 148,874 -59,436 0.04% 4,513,094
2009-12-18 2009-12-16 30.704 208,310 -8,491 0.06% 6,395,848
2009-12-15 2009-12-11 31.763 216,801 +7,501 0.07% 6,886,352
2009-12-14 2009-12-10 31.057 209,300 -1,415 0.06% 6,500,194
2009-12-11 2009-12-09 31.057 210,715 -2,831 0.06% 6,544,140
2009-12-10 2009-12-08 31.233 213,546 +84,343 0.06% 6,669,787
2009-12-09 2009-12-07 31.975 129,203 -708 0.04% 4,131,326
2009-12-08 2009-12-04 32.541 129,911 -110,523 0.04% 4,227,404
2009-12-07 2009-12-03 31.834 240,434 -849 0.07% 7,654,008
2009-12-04 2009-12-02 31.799 241,283 +10,614 0.07% 7,672,510
2009-12-03 2009-12-01 30.704 230,669 +37,643 0.07% 7,082,348
2009-12-02 2009-11-30 28.690 193,026 -1,132 0.06% 5,537,836
2009-12-01 2009-11-27 27.206 194,158 -28,303 0.06% 5,282,193
2009-11-30 2009-11-26 28.018 222,461 -32,549 0.07% 6,232,974
2009-11-25 2009-11-23 28.160 255,010 +1,133 0.08% 7,180,981
2009-11-23 2009-11-19 27.806 253,877 +1,415 0.08% 7,059,376
2009-11-19 2009-11-17 28.690 252,462 +31,133 0.08% 7,243,030
2009-11-18 2009-11-16 29.043 221,329 +25,473 0.07% 6,428,037
2009-11-16 2009-11-12 28.230 195,856 -142 0.06% 5,529,068
2009-11-13 2009-11-11 27.877 195,998 -14,151 0.06% 5,463,826
2009-11-12 2009-11-10 28.124 210,149 +13,019 0.06% 5,910,288
2009-11-11 2009-11-09 28.831 197,130 -1,132 0.06% 5,683,438
2009-11-10 2009-11-06 28.831 198,262 -1,274 0.06% 5,716,075
2009-11-09 2009-11-05 27.559 199,536 -2,830 0.06% 5,499,005
2009-11-04 2009-11-02 27.771 202,366 -283 0.06% 5,619,897
2009-11-03 2009-10-30 27.877 202,649 -1,132 0.06% 5,649,236
2009-11-02 2009-10-29 27.453 203,781 +1,132 0.06% 5,594,393
2009-10-30 2009-10-28 28.089 202,649 +3,962 0.06% 5,692,196
2009-10-29 2009-10-27 28.442 198,687 -283 0.06% 5,651,108
2009-10-27 2009-10-22 28.584 198,970 -424 0.06% 5,687,277
2009-10-23 2009-10-21 28.866 199,394 -4,246 0.06% 5,755,756
2009-10-22 2009-10-20 27.665 203,640 -2,547 0.06% 5,633,692
2009-10-21 2009-10-19 27.665 206,187 +1,132 0.06% 5,704,155
2009-10-20 2009-10-16 27.806 205,055 +1,132 0.06% 5,701,818
2009-10-19 2009-10-15 28.230 203,923 -1,415 0.06% 5,756,801
2009-10-16 2009-10-14 28.018 205,338 +142 0.06% 5,753,217
2009-10-15 2009-10-13 27.806 205,196 +1,132 0.06% 5,705,739
2009-10-14 2009-10-12 28.442 204,064 +2,264 0.06% 5,804,042
2009-10-13 2009-10-09 28.725 201,800 -2,830 0.06% 5,796,688
2009-10-12 2009-10-08 29.184 204,630 -3,680 0.06% 5,971,970
2009-10-09 2009-10-07 28.725 208,310 +1,698 0.06% 5,983,688
2009-10-08 2009-10-06 27.665 206,612 -2,830 0.06% 5,715,912
2009-10-07 2009-10-05 26.428 209,442 -2,547 0.06% 5,535,204
2009-10-06 2009-10-02 26.110 211,989 +707 0.06% 5,535,107
2009-10-05 2009-09-30 27.064 211,282 -2,971 0.06% 5,718,202
2009-10-02 2009-09-29 27.842 214,253 +4,245 0.06% 5,965,150
2009-09-30 2009-09-28 28.124 210,008 +2,264 0.06% 5,906,322
2009-09-29 2009-09-25 29.114 207,744 -2,830 0.06% 6,048,169
2009-09-28 2009-09-24 29.184 210,574 -42,737 0.06% 6,145,441
2009-09-25 2009-09-23 29.891 253,311 +2,405 0.08% 7,571,687
2009-09-24 2009-09-22 30.138 250,906 -8,208 0.08% 7,561,855
2009-09-23 2009-09-21 30.244 259,114 -41,888 0.08% 7,836,694
2009-09-22 2009-09-18 31.021 301,002 +21,793 0.09% 9,337,533
2009-09-21 2009-09-17 30.386 279,209 +1,699 0.08% 8,483,911
2009-09-18 2009-09-16 30.174 277,510 +566 0.08% 8,373,456
2009-09-17 2009-09-15 30.103 276,944 -5,095 0.08% 8,336,808
2009-09-16 2009-09-14 29.962 282,039 -2,689 0.09% 8,450,322
2009-09-15 2009-09-11 30.209 284,728 +15,567 0.09% 8,601,309
2009-09-14 2009-09-10 30.527 269,161 +4,811 0.08% 8,216,637
2009-09-09 2009-09-07 30.492 264,350 -83,776 0.08% 8,060,433
2009-09-08 2009-09-04 29.997 348,126 +8,066 0.11% 10,442,690
2009-09-07 2009-09-03 29.714 340,060 +1,415 0.10% 10,104,616
2009-09-04 2009-09-02 29.184 338,645 -1,415 0.10% 9,883,095
2009-09-03 2009-09-01 29.255 340,060 +15,567 0.10% 9,948,420
2009-09-02 2009-08-31 29.396 324,493 -2,831 0.10% 9,538,869
2009-09-01 2009-08-28 30.032 327,324 +4,529 0.10% 9,830,260
2009-08-31 2009-08-27 30.668 322,795 +32,548 0.10% 9,899,534
2009-08-28 2009-08-26 31.233 290,247 +64,248 0.09% 9,065,427
2009-08-27 2009-08-25 31.940 225,999 -18,963 0.07% 7,218,437
2009-08-26 2009-08-24 30.810 244,962 -2,123 0.07% 7,547,158
2009-08-25 2009-08-21 30.880 247,085 -56,323 0.07% 7,630,027
2009-08-24 2009-08-20 31.304 303,408 +56,606 0.09% 9,497,931
2009-08-21 2009-08-19 30.350 246,802 +26,039 0.07% 7,490,488
2009-08-20 2009-08-18 30.916 220,763 +42,171 0.07% 6,824,999
2009-08-19 2009-08-17 31.728 178,592 +142 0.05% 5,666,392
2009-08-18 2009-08-14 32.823 178,450 +2,547 0.05% 5,857,341
2009-08-17 2009-08-13 33.247 175,903 +1,557 0.05% 5,848,320
2009-08-14 2009-08-12 33.141 174,346 +11,604 0.05% 5,778,074
2009-08-13 2009-08-11 34.625 162,742 -10,755 0.05% 5,635,001
2009-08-12 2009-08-10 32.753 173,497 -31,982 0.05% 5,682,507
2009-08-11 2009-08-07 32.046 205,479 +18,113 0.06% 6,584,806
2009-08-10 2009-08-06 33.671 187,366 +83,211 0.06% 6,308,875
2009-08-07 2009-08-05 35.261 104,155 -849 0.03% 3,672,645
2009-08-06 2009-08-04 35.827 105,004 -166,563 0.03% 3,761,942
2009-08-05 2009-08-03 36.039 271,567 +22,359 0.09% 9,786,906
2009-08-04 2009-07-31 35.685 249,208 +23,775 0.09% 8,893,068
2009-08-03 2009-07-30 35.756 225,433 +38,209 0.08% 8,060,579
2009-07-31 2009-07-29 35.226 187,224 0.07% 6,595,154

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top