History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 212,000 +0 0.01% 192,920
2025-10-13 2025-10-09 0.850 212,000 +0 0.01% 180,200
2025-10-10 2025-10-08 0.820 212,000 +0 0.01% 173,840
2025-10-09 2025-10-06 0.820 212,000 +0 0.01% 173,840
2025-10-08 2025-10-03 0.830 212,000 +0 0.01% 175,960
2025-10-06 2025-10-02 0.840 212,000 +0 0.01% 178,080
2025-10-03 2025-09-30 0.840 212,000 -120,000 0.01% 178,080
2025-09-30 2025-09-26 0.820 332,000 -12,000 0.01% 272,240
2025-09-08 2025-09-04 0.800 344,000 +12,000 0.01% 275,200
2025-08-18 2025-08-14 0.850 332,000 -120,000 0.01% 282,200
2025-07-24 2025-07-22 0.890 452,000 -10,000 0.02% 402,280
2025-07-14 2025-07-10 0.840 462,000 -20,000 0.02% 388,080
2025-07-09 2025-07-07 0.800 482,000 +10,000 0.02% 385,600
2025-07-04 2025-07-02 0.800 472,000 +20,000 0.02% 377,600
2025-05-29 2025-05-27 0.779 452,000 +34,151 0.02% 352,038
2025-03-14 2025-03-12 0.822 417,849 -27,733 0.02% 343,520
2025-01-21 2025-01-17 0.790 445,582 +27,733 0.02% 351,860
2024-11-08 2024-11-06 0.941 417,849 -27,733 0.02% 393,240
2024-10-14 2024-10-09 0.811 445,582 +27,733 0.02% 361,500
2024-06-13 2024-06-11 0.702 417,849 +18,838 0.02% 293,470
2024-03-18 2024-03-14 0.714 399,011 -1,766 0.02% 284,760
2023-05-18 2023-05-16 1.250 400,777 +30,459 0.02% 501,169
2023-03-16 2023-03-14 1.300 370,318 -8,972 0.02% 481,240
2023-02-21 2023-02-17 1.275 379,290 -16,314 0.02% 483,600
2022-05-19 2022-05-17 1.750 395,604 +38,139 0.02% 692,402
2022-04-28 2022-04-26 1.628 357,465 +14,741 0.02% 582,000
2022-01-11 2022-01-07 1.710 342,724 -1,475 0.02% 585,899
2021-09-07 2021-09-03 1.994 344,199 -14,740 0.02% 686,491
2021-09-03 2021-09-01 1.913 358,939 +14,740 0.02% 686,669
2021-05-20 2021-05-17 2.273 344,199 +15,532 0.02% 782,512
2021-05-12 2021-05-10 2.316 328,667 -2,815 0.02% 761,211
2021-03-25 2021-03-23 2.401 331,482 -21,113 0.02% 795,991
2021-03-19 2021-03-17 2.501 352,595 -7,038 0.02% 881,760
2021-03-18 2021-03-16 2.543 359,633 +28,151 0.02% 914,690
2021-02-24 2021-02-22 2.373 331,482 -14,075 0.02% 786,571
2021-02-22 2021-02-18 2.202 345,557 -35,189 0.02% 761,049
2021-02-19 2021-02-17 2.288 380,746 +49,264 0.02% 871,009
2021-01-21 2021-01-19 2.401 331,482 -21,113 0.02% 795,991
2021-01-15 2021-01-13 2.316 352,595 -7,038 0.02% 816,630
2020-12-03 2020-12-01 2.330 359,633 -7,038 0.02% 838,040
2020-12-02 2020-11-30 2.288 366,671 +21,114 0.02% 838,810
2020-11-20 2020-11-18 2.316 345,557 +7,037 0.02% 800,329
2020-08-24 2020-08-20 2.416 338,520 -42,226 0.02% 817,701
2020-08-19 2020-08-17 2.543 380,746 +14,075 0.02% 968,389
2020-07-17 2020-07-15 2.373 366,671 -10,557 0.02% 870,070
2020-07-14 2020-07-10 2.359 377,228 -1,407 0.02% 889,761
2020-07-08 2020-07-06 2.472 378,635 -7,038 0.02% 936,120
2020-06-04 2020-06-02 2.401 385,673 -21,113 0.02% 926,120
2020-05-26 2020-05-22 2.657 406,786 +50,005 0.02% 1,080,915
2020-05-21 2020-05-19 2.842 356,781 +13,022 0.02% 1,013,801
2020-04-24 2020-04-22 3.010 343,759 +6,510 0.02% 1,034,879
2020-04-14 2020-04-08 3.026 337,249 -13,021 0.02% 1,020,461
2020-04-09 2020-04-07 3.057 350,270 +32,553 0.02% 1,070,620
2020-03-24 2020-03-20 2.842 317,717 +13,021 0.02% 902,800
2020-03-13 2020-03-11 3.210 304,696 +3,907 0.02% 978,121
2020-03-10 2020-03-06 3.548 300,789 -6,511 0.02% 1,067,218
2020-02-13 2020-02-11 3.364 307,300 -19,532 0.02% 1,033,680
2020-02-12 2020-02-10 3.364 326,832 +19,532 0.02% 1,099,381
2020-01-08 2020-01-06 3.825 307,300 -6,511 0.02% 1,175,280
2019-11-28 2019-11-26 3.471 313,811 -3,906 0.02% 1,089,321
2019-11-19 2019-11-15 3.179 317,717 +3,906 0.02% 1,010,160
2019-11-07 2019-11-05 3.487 313,811 +6,511 0.02% 1,094,141
2019-10-29 2019-10-25 3.579 307,300 +65,106 0.02% 1,099,760
2019-09-17 2019-09-13 3.702 242,194 -6,511 0.02% 896,520
2019-09-03 2019-08-30 3.425 248,705 -3,906 0.02% 851,861
2019-08-23 2019-08-21 3.348 252,611 +13,021 0.02% 845,840
2019-08-15 2019-08-13 3.149 239,590 -651 0.02% 754,400
2019-08-09 2019-08-07 3.318 240,241 +3,906 0.02% 797,040
2019-08-08 2019-08-06 3.272 236,335 +6,511 0.02% 773,191
2019-07-29 2019-07-25 3.625 229,824 -3,255 0.02% 833,080
2019-07-18 2019-07-16 3.825 233,079 -3,907 0.02% 891,419
2019-05-22 2019-05-20 3.708 236,986 +6,278 0.02% 878,675
2019-04-30 2019-04-26 4.402 230,708 +12,676 0.02% 1,015,558
2018-08-17 2018-08-15 4.418 218,032 -253,526 0.01% 963,199
2018-08-16 2018-08-14 4.607 471,558 +253,526 0.03% 2,172,480
2018-07-31 2018-07-27 4.828 218,032 -316,907 0.01% 1,052,639
2018-07-30 2018-07-26 4.623 534,939 -633,815 0.04% 2,472,918
2018-07-27 2018-07-25 4.639 1,168,754 +316,907 0.08% 5,421,361
2018-07-26 2018-07-24 4.702 851,847 -3,802 0.06% 4,005,122
2018-07-25 2018-07-23 4.418 855,649 +479,163 0.06% 3,779,998
2018-07-24 2018-07-20 4.276 376,486 +158,454 0.03% 1,609,741
2018-07-16 2018-07-12 4.307 218,032 -158,454 0.01% 939,119
2018-07-13 2018-07-11 4.181 376,486 +158,454 0.03% 1,574,101
2018-06-21 2018-06-19 4.654 218,032 -12,676 0.01% 1,014,799
2018-05-31 2018-05-29 5.587 230,708 +3,997 0.02% 1,289,051
2018-04-27 2018-04-25 5.957 226,711 -6,229 0.02% 1,350,438
2018-04-20 2018-04-18 5.780 232,940 +6,229 0.02% 1,346,402
2018-03-23 2018-03-21 5.973 226,711 +6,228 0.02% 1,354,078
2018-03-15 2018-03-13 6.278 220,483 -1,246 0.02% 1,384,140
2018-03-14 2018-03-12 6.294 221,729 +1,246 0.02% 1,395,523
2018-03-05 2018-03-01 6.230 220,483 +3,114 0.02% 1,373,520
2018-02-27 2018-02-23 6.342 217,369 -6,228 0.01% 1,378,551
2018-02-01 2018-01-30 6.278 223,597 +6,228 0.02% 1,403,689
2018-01-31 2018-01-29 6.406 217,369 -6,228 0.01% 1,392,511
2018-01-24 2018-01-22 6.230 223,597 -6,228 0.02% 1,392,919
2018-01-12 2018-01-10 6.374 229,825 +6,228 0.02% 1,464,927
2018-01-08 2018-01-04 6.406 223,597 +12,457 0.02% 1,432,409
2018-01-05 2018-01-03 6.567 211,140 +6,228 0.01% 1,386,507
2018-01-04 2018-01-02 6.053 204,912 -3,114 0.01% 1,240,329
2017-12-12 2017-12-08 5.636 208,026 -12,457 0.01% 1,172,338
2017-12-11 2017-12-07 5.395 220,483 -560,550 0.02% 1,189,440
2017-12-08 2017-12-06 5.555 781,033 +286,503 0.05% 4,338,841
2017-12-07 2017-12-05 5.764 494,530 -99,653 0.03% 2,850,463
2017-12-06 2017-12-04 5.796 594,183 -255,361 0.04% 3,443,941
2017-12-05 2017-12-01 5.764 849,544 +311,416 0.06% 4,896,758
2017-12-04 2017-11-30 5.796 538,128 +311,417 0.04% 3,119,041
2017-11-27 2017-11-23 5.876 226,711 -928,022 0.02% 1,332,238
2017-11-24 2017-11-22 5.780 1,154,733 +934,250 0.08% 6,674,402
2017-11-23 2017-11-21 5.700 220,483 -49,827 0.02% 1,256,700
2017-11-22 2017-11-20 5.796 270,310 -871,966 0.02% 1,566,742
2017-11-21 2017-11-17 5.764 1,142,276 +308,302 0.08% 6,584,060
2017-11-20 2017-11-16 5.860 833,974 +622,834 0.06% 4,887,352
2017-11-13 2017-11-09 6.069 211,140 -3,115 0.01% 1,281,417
2017-11-10 2017-11-08 6.053 214,255 +6,229 0.01% 1,296,882
2017-11-08 2017-11-06 6.101 208,026 +6,228 0.01% 1,269,198
2017-11-03 2017-11-01 6.230 201,798 +6,228 0.01% 1,257,120
2017-10-31 2017-10-27 6.294 195,570 +3,737 0.01% 1,230,882
2017-10-12 2017-10-10 6.422 191,833 -308,302 0.01% 1,232,003
2017-10-11 2017-10-09 6.422 500,135 +311,417 0.03% 3,212,000
2017-10-06 2017-10-03 6.454 188,718 -3,115 0.01% 1,218,057
2017-09-22 2017-09-20 6.631 191,833 -622,833 0.01% 1,272,043
2017-09-21 2017-09-19 6.519 814,666 -934,249 0.06% 5,310,482
2017-09-20 2017-09-18 6.583 1,748,915 +622,833 0.12% 11,512,797
2017-09-19 2017-09-15 6.631 1,126,082 +934,249 0.08% 7,467,038
2017-09-18 2017-09-14 6.711 191,833 +6,229 0.01% 1,287,443
2017-09-15 2017-09-13 6.808 185,604 -741,172 0.01% 1,263,518
2017-09-14 2017-09-12 6.438 926,776 +124,567 0.06% 5,966,882
2017-09-13 2017-09-11 6.470 802,209 +622,833 0.06% 5,190,639
2017-09-12 2017-09-08 6.390 179,376 -747,400 0.01% 1,146,240
2017-09-08 2017-09-06 6.342 926,776 +741,172 0.06% 5,877,602
2017-09-07 2017-09-05 6.470 185,604 +6,228 0.01% 1,200,938
2017-09-05 2017-09-01 6.551 179,376 -11,834 0.01% 1,175,040
2017-08-29 2017-08-25 6.647 191,210 +12,457 0.01% 1,270,981
2017-08-25 2017-08-22 6.663 178,753 +24,290 0.01% 1,191,049
2017-08-17 2017-08-15 6.503 154,463 -9,342 0.01% 1,004,402
2017-08-14 2017-08-10 6.743 163,805 -6,228 0.01% 1,104,599
2017-08-11 2017-08-09 7.016 170,033 +6,228 0.01% 1,193,007
2017-08-09 2017-08-07 6.824 163,805 +12,457 0.01% 1,117,749
2017-08-08 2017-08-04 6.535 151,348 +6,228 0.01% 989,007
2017-08-03 2017-08-01 6.519 145,120 +12,457 0.01% 945,979
2017-07-26 2017-07-24 6.230 132,663 -1,619,367 0.01% 826,437
2017-07-24 2017-07-20 6.422 1,752,030 +19,308 0.12% 11,252,002
2017-07-21 2017-07-19 6.470 1,732,722 +983,454 0.12% 11,211,461
2017-07-20 2017-07-18 6.214 749,268 +622,833 0.05% 4,655,608
2017-07-18 2017-07-14 6.422 126,435 -934,250 0.01% 811,999
2017-07-17 2017-07-13 6.486 1,060,685 +435,983 0.07% 6,880,121
2017-07-14 2017-07-12 6.342 624,702 +498,267 0.04% 3,961,852
2017-07-12 2017-07-10 6.438 126,435 -249,133 0.01% 814,029
2017-07-11 2017-07-07 6.454 375,568 +249,133 0.03% 2,424,057
2017-07-06 2017-07-04 6.406 126,435 -3,114 0.01% 809,969
2017-07-05 2017-07-03 6.486 129,549 -629,685 0.01% 840,318
2017-07-03 2017-06-29 6.358 759,234 +609,131 0.05% 4,827,242
2017-06-30 2017-06-28 6.310 150,103 +12,457 0.01% 947,131
2017-06-28 2017-06-26 6.390 137,646 -11,211 0.01% 879,579
2017-06-27 2017-06-23 6.278 148,857 +12,457 0.01% 934,489
2017-06-23 2017-06-21 6.326 136,400 -6,852 0.01% 862,857
2017-06-22 2017-06-20 6.246 143,252 +6,852 0.01% 894,702
2017-06-21 2017-06-19 6.326 136,400 -11,834 0.01% 862,857
2017-06-14 2017-06-12 6.342 148,234 +3,114 0.01% 940,098
2017-06-13 2017-06-09 6.519 145,120 -6,228 0.01% 945,979
2017-06-12 2017-06-08 6.599 151,348 +6,228 0.01% 998,727
2017-06-09 2017-06-07 6.695 145,120 -28,650 0.01% 971,609
2017-06-08 2017-06-06 6.149 173,770 -6,229 0.01% 1,068,567
2017-06-05 2017-06-01 6.037 179,999 +13,080 0.01% 1,086,641
2017-05-29 2017-05-25 6.278 166,919 +3,114 0.01% 1,047,878
2017-05-24 2017-05-22 6.314 163,805 +2,195 0.01% 1,034,301
2017-05-23 2017-05-19 6.396 161,610 -6,759 0.01% 1,033,591
2017-05-22 2017-05-18 6.265 168,369 +6,759 0.01% 1,054,899
2017-05-18 2017-05-16 6.461 161,610 -12,904 0.01% 1,044,111
2017-05-12 2017-05-10 6.217 174,514 +12,904 0.01% 1,084,880
2017-05-11 2017-05-09 6.493 161,610 +11,061 0.01% 1,049,371
2017-05-10 2017-05-08 6.200 150,549 -24,579 0.01% 933,450
2017-05-09 2017-05-05 6.330 175,128 +3,686 0.01% 1,108,647
2017-05-05 2017-05-02 6.689 171,442 +6,145 0.01% 1,146,693
2017-05-04 2017-04-28 6.786 165,297 +9,218 0.01% 1,121,732
2017-05-02 2017-04-27 6.868 156,079 +6,144 0.01% 1,071,877
2017-04-28 2017-04-26 6.916 149,935 +9,218 0.01% 1,037,003
2017-04-27 2017-04-25 6.900 140,717 -927,874 0.01% 970,958
2017-04-26 2017-04-24 6.623 1,068,591 +12,290 0.07% 7,077,730
2017-04-25 2017-04-21 6.689 1,056,301 +553,037 0.07% 7,065,088
2017-04-24 2017-04-20 6.705 503,264 +374,836 0.04% 3,374,280
2017-04-20 2017-04-18 6.721 128,428 +43,014 0.01% 863,173
2017-04-13 2017-04-11 7.502 85,414 -6,144 0.01% 640,793
2017-04-12 2017-04-10 7.746 91,558 +13,518 0.01% 709,237
2017-04-11 2017-04-07 7.486 78,040 +6,145 0.01% 584,202
2017-04-10 2017-04-06 7.258 71,895 +18,435 0.01% 521,821
2017-04-07 2017-04-05 7.828 53,460 +13,518 0.00% 418,468
2017-04-06 2017-04-03 7.079 39,942 -629,848 0.00% 282,753
2017-04-03 2017-03-30 5.273 669,790 +245,795 0.05% 3,531,602
2017-03-31 2017-03-29 5.517 423,995 -860,281 0.03% 2,339,098
2017-03-27 2017-03-23 5.859 1,284,276 +129,043 0.09% 7,524,003
2017-03-24 2017-03-22 5.842 1,155,233 +798,831 0.08% 6,749,197
2017-03-23 2017-03-21 6.086 356,402 +122,897 0.02% 2,169,201
2017-03-22 2017-03-20 6.103 233,505 +184,346 0.02% 1,425,002
2017-03-17 2017-03-15 6.265 49,159 -430,140 0.00% 308,001
2017-03-16 2017-03-14 5.940 479,299 +430,140 0.03% 2,847,000
2017-03-14 2017-03-10 5.614 49,159 +9,217 0.00% 276,001
2017-03-06 2017-03-02 5.761 39,942 -9,217 0.00% 230,102
2017-02-28 2017-02-24 5.728 49,159 +9,217 0.00% 281,601
2017-02-23 2017-02-21 5.631 39,942 -28,266 0.00% 224,902
2017-02-13 2017-02-09 5.370 68,208 -6,145 0.00% 366,300
2017-02-10 2017-02-08 5.143 74,353 +9,832 0.01% 382,361
2017-02-08 2017-02-06 4.866 64,521 -368,692 0.00% 313,950
2017-02-07 2017-02-03 4.915 433,213 +368,692 0.03% 2,129,102
2017-01-20 2017-01-18 4.589 64,521 -12,290 0.00% 296,100
2017-01-13 2017-01-11 4.573 76,811 -6,145 0.01% 351,251
2017-01-05 2017-01-03 4.475 82,956 -12,289 0.01% 371,252
2017-01-03 2016-12-29 4.280 95,245 -12,290 0.01% 407,649
2016-12-21 2016-12-19 4.313 107,535 +12,290 0.01% 463,750
2016-12-19 2016-12-15 4.345 95,245 +18,434 0.01% 413,849
2016-12-16 2016-12-14 4.589 76,811 +12,290 0.01% 352,501
2016-12-09 2016-12-07 4.719 64,521 -61,449 0.00% 304,500
2016-12-08 2016-12-06 4.703 125,970 -122,897 0.01% 592,452
2016-12-07 2016-12-05 4.703 248,867 -120,439 0.02% 1,170,451
2016-12-06 2016-12-02 4.801 369,306 +120,439 0.03% 1,772,950
2016-12-05 2016-12-01 4.833 248,867 +184,346 0.02% 1,202,851
2016-11-29 2016-11-25 4.996 64,521 -7,374 0.00% 322,350
2016-11-21 2016-11-17 4.687 71,895 +7,374 0.01% 336,961
2016-11-08 2016-11-04 4.703 64,521 -6,145 0.00% 303,450
2016-11-07 2016-11-03 4.654 70,666 -122,897 0.00% 328,901
2016-11-04 2016-11-02 4.622 193,563 +122,897 0.01% 894,600
2016-11-03 2016-11-01 4.736 70,666 -307,243 0.00% 334,651
2016-11-02 2016-10-31 4.622 377,909 +6,145 0.03% 1,746,601
2016-11-01 2016-10-28 4.687 371,764 +307,243 0.03% 1,742,400
2016-10-31 2016-10-27 4.768 64,521 -376,065 0.00% 307,650
2016-10-28 2016-10-26 4.736 440,586 +68,822 0.03% 2,086,468
2016-10-27 2016-10-25 4.801 371,764 +184,346 0.03% 1,784,750
2016-10-26 2016-10-24 4.736 187,418 +129,042 0.01% 887,549
2016-10-13 2016-10-11 4.752 58,376 +6,145 0.00% 277,399
2016-10-07 2016-10-05 4.963 52,231 -3,687 0.00% 259,249
2016-08-10 2016-08-08 5.045 55,918 +6,145 0.00% 282,099
2016-07-25 2016-07-21 4.703 49,773 -4,916 0.00% 234,088
2016-07-18 2016-07-14 4.394 54,689 +12,289 0.00% 240,299
2016-07-07 2016-07-05 3.824 42,400 -307,242 0.00% 162,152
2016-07-05 2016-06-30 3.759 349,642 +52,845 0.02% 1,314,388
2016-07-04 2016-06-29 3.710 296,797 +254,397 0.02% 1,101,241
2016-06-28 2016-06-24 3.710 42,400 -368,691 0.00% 157,322
2016-06-27 2016-06-23 3.841 411,091 +61,449 0.03% 1,578,840
2016-06-24 2016-06-22 3.841 349,642 +313,387 0.02% 1,342,838
2016-06-17 2016-06-15 3.824 36,255 +18,128 0.00% 138,651
2016-05-24 2016-05-20 15.609 18,127 +9,131 0.00% 282,944
2016-05-13 2016-05-11 16.789 8,996 -1,830 0.00% 151,038
2016-04-26 2016-04-22 18.626 10,826 +1,525 0.00% 201,643
2016-04-25 2016-04-21 19.282 9,301 +305 0.00% 179,339
2016-04-22 2016-04-20 19.511 8,996 +1,220 0.00% 175,523
2016-04-13 2016-04-11 20.987 7,776 -1,525 0.00% 163,194
2016-02-22 2016-02-18 14.297 9,301 -21,347 0.00% 132,979
2016-02-19 2016-02-17 14.035 30,648 +21,347 0.01% 430,143
2016-01-14 2016-01-12 13.674 9,301 -1,220 0.00% 127,184
2016-01-13 2016-01-11 14.101 10,521 +610 0.00% 148,352
2015-11-30 2015-11-26 17.052 9,911 -2,440 0.00% 169,000
2015-11-27 2015-11-25 17.117 12,351 +2,440 0.00% 211,417
2015-10-20 2015-10-16 20.233 9,911 +3,050 0.00% 200,526
2015-10-14 2015-10-12 20.134 6,861 -3,050 0.00% 138,141
2015-10-12 2015-10-08 19.085 9,911 +3,050 0.00% 189,150
2015-10-06 2015-10-02 19.478 6,861 -2,440 0.00% 133,641
2015-10-05 2015-09-30 17.413 9,301 -3,050 0.00% 161,954
2015-10-02 2015-09-29 16.855 12,351 +5,490 0.00% 208,177
2015-09-18 2015-09-16 18.790 6,861 -3,050 0.00% 128,917
2015-09-16 2015-09-14 18.068 9,911 +3,050 0.00% 179,075
2015-09-15 2015-09-11 18.232 6,861 -3,050 0.00% 125,092
2015-09-11 2015-09-09 17.904 9,911 -1,830 0.00% 177,450
2015-09-10 2015-09-08 16.822 11,741 +1,830 0.00% 197,510
2015-08-31 2015-08-27 16.396 9,911 -2,440 0.00% 162,500
2015-08-28 2015-08-26 15.183 12,351 +2,440 0.00% 187,521
2015-08-26 2015-08-24 16.035 9,911 +3,050 0.00% 158,925
2015-08-14 2015-08-12 21.544 6,861 -3,050 0.00% 147,815
2015-07-06 2015-07-02 24.955 9,911 -1,525 0.00% 247,326
2015-06-24 2015-06-22 25.545 11,436 +2,440 0.00% 292,132
2015-06-04 2015-06-02 28.595 8,996 +1,525 0.00% 257,237
2015-06-02 2015-05-29 28.675 7,471 +55 0.00% 214,228
2015-04-21 2015-04-17 30.062 7,416 -152 0.00% 222,940
2015-04-20 2015-04-16 28.774 7,568 -6,054 0.00% 217,759
2015-04-15 2015-04-13 32.275 13,622 -151 0.00% 439,655
2015-04-13 2015-04-09 29.137 13,773 -152 0.00% 401,304
2015-04-10 2015-04-08 27.783 13,925 -1,513 0.00% 386,873
2015-04-09 2015-04-02 24.149 15,438 +303 0.00% 372,808
2015-04-01 2015-03-30 23.686 15,135 -5,449 0.00% 358,491
2015-03-20 2015-03-18 21.737 20,584 -1,514 0.01% 447,438
2015-03-10 2015-03-06 20.614 22,098 +1,514 0.01% 455,527
2015-03-05 2015-03-03 21.440 20,584 +2,422 0.01% 441,318
2015-01-26 2015-01-22 22.959 18,162 -1,514 0.01% 416,990
2015-01-20 2015-01-16 22.563 19,676 -4,087 0.01% 443,950
2015-01-19 2015-01-15 22.596 23,763 -454 0.01% 536,950
2015-01-16 2015-01-14 22.530 24,217 +1,514 0.01% 545,609
2015-01-05 2014-12-31 21.440 22,703 -2,119 0.01% 486,749
2014-12-18 2014-12-16 21.836 24,822 -1,816 0.01% 542,020
2014-12-17 2014-12-15 21.275 26,638 -303 0.01% 566,714
2014-12-12 2014-12-10 20.713 26,941 -45,406 0.01% 558,031
2014-12-11 2014-12-09 20.317 72,347 +45,406 0.02% 1,469,848
2014-12-03 2014-12-01 21.308 26,941 -3,027 0.01% 574,051
2014-11-25 2014-11-21 19.590 29,968 -15,135 0.01% 587,069
2014-11-24 2014-11-20 19.028 45,103 -15,136 0.01% 858,232
2014-11-21 2014-11-19 19.127 60,239 +30,271 0.02% 1,152,214
2014-11-20 2014-11-18 18.731 29,968 -27,244 0.01% 561,329
2014-11-19 2014-11-17 19.326 57,212 -30,270 0.02% 1,105,655
2014-11-18 2014-11-14 20.184 87,482 -17,558 0.02% 1,765,780
2014-11-17 2014-11-13 20.284 105,040 +43,288 0.03% 2,130,590
2014-11-14 2014-11-12 20.151 61,752 +30,270 0.02% 1,244,393
2014-11-13 2014-11-11 19.854 31,482 -2,119 0.01% 625,048
2014-11-11 2014-11-07 18.665 33,601 -45,406 0.01% 627,159
2014-11-10 2014-11-06 18.368 79,007 -30,270 0.02% 1,451,166
2014-11-07 2014-11-05 18.202 109,277 +75,676 0.03% 1,989,102
2014-11-06 2014-11-04 17.938 33,601 -30,270 0.01% 602,738
2014-11-05 2014-11-03 17.872 63,871 +30,270 0.02% 1,141,505
2014-11-04 2014-10-31 18.103 33,601 -93,536 0.01% 608,288
2014-10-31 2014-10-29 17.145 127,137 +30,271 0.04% 2,179,797
2014-10-30 2014-10-28 17.112 96,866 +62,963 0.03% 1,657,593
2014-10-24 2014-10-22 17.509 33,903 -45,406 0.01% 593,596
2014-10-23 2014-10-21 17.377 79,309 -30,271 0.02% 1,378,114
2014-10-17 2014-10-15 17.608 109,580 -30,271 0.03% 1,929,458
2014-10-14 2014-10-10 17.674 139,851 +30,271 0.04% 2,471,702
2014-10-13 2014-10-09 18.268 109,580 +15,135 0.03% 2,001,858
2014-10-10 2014-10-08 18.235 94,445 +15,136 0.03% 1,722,245
2014-10-08 2014-10-06 18.467 79,309 -30,271 0.02% 1,464,573
2014-10-03 2014-09-29 17.839 109,580 -28,909 0.03% 1,954,798
2014-09-30 2014-09-26 17.938 138,489 +28,909 0.04% 2,484,230
2014-09-29 2014-09-25 18.103 109,580 -44,195 0.03% 1,983,758
2014-09-26 2014-09-24 18.004 153,775 +10,897 0.04% 2,768,592
2014-09-25 2014-09-23 17.971 142,878 +33,298 0.04% 2,567,681
2014-09-23 2014-09-19 18.962 109,580 -15,136 0.03% 2,077,878
2014-09-19 2014-09-17 18.896 124,716 +15,136 0.04% 2,356,649
2014-09-16 2014-09-12 19.359 109,580 +30,271 0.03% 2,121,318
2014-09-15 2014-09-11 19.524 79,309 -15,136 0.02% 1,548,413
2014-09-11 2014-09-08 19.755 94,445 +29,968 0.03% 1,865,765
2014-09-10 2014-09-05 19.821 64,477 -10,594 0.02% 1,278,006
2014-09-08 2014-09-04 19.986 75,071 +13,167 0.02% 1,500,391
2014-09-05 2014-09-03 19.821 61,904 +28,455 0.02% 1,227,006
2014-09-04 2014-09-02 19.160 33,449 +3,784 0.01% 640,897
2014-09-03 2014-09-01 18.995 29,665 +2,421 0.01% 563,494
2014-08-29 2014-08-27 19.425 27,244 +2,119 0.01% 529,206
2014-08-28 2014-08-26 20.019 25,125 -6,054 0.01% 502,986
2014-08-20 2014-08-18 20.581 31,179 -3,027 0.01% 641,693
2014-08-15 2014-08-13 20.812 34,206 -65,687 0.01% 711,901
2014-08-14 2014-08-12 19.986 99,893 +15,135 0.03% 1,996,490
2014-08-13 2014-08-11 19.920 84,758 +30,271 0.02% 1,688,398
2014-08-12 2014-08-08 19.656 54,487 -45,406 0.02% 1,070,993
2014-08-11 2014-08-07 19.755 99,893 +30,270 0.03% 1,973,390
2014-08-08 2014-08-06 20.383 69,623 +23,006 0.02% 1,419,105
2014-08-07 2014-08-05 20.548 46,617 -23,006 0.01% 957,881
2014-08-06 2014-08-04 20.383 69,623 +9,081 0.02% 1,419,105
2014-08-05 2014-08-01 19.458 60,542 +24,217 0.02% 1,178,010
2014-08-04 2014-07-31 20.052 36,325 +2,119 0.01% 728,402
2014-07-30 2014-07-28 20.449 34,206 -2,422 0.01% 699,471
2014-07-29 2014-07-25 19.458 36,628 +2,119 0.01% 712,698
2014-07-28 2014-07-24 19.755 34,509 -33,903 0.01% 681,727
2014-07-25 2014-07-23 19.226 68,412 -96,261 0.02% 1,315,322
2014-07-24 2014-07-22 18.401 164,673 -60,541 0.05% 3,030,082
2014-07-23 2014-07-21 17.443 225,214 +30,270 0.06% 3,928,313
2014-07-22 2014-07-18 17.971 194,944 +30,271 0.06% 3,503,366
2014-07-18 2014-07-16 18.335 164,673 -68,412 0.05% 3,019,202
2014-07-17 2014-07-15 17.707 233,085 +4,238 0.07% 4,127,204
2014-07-15 2014-07-11 17.310 228,847 -2,119 0.06% 3,961,442
2014-07-11 2014-07-09 17.244 230,966 +2,119 0.07% 3,982,863
2014-07-10 2014-07-08 17.509 228,847 +23,460 0.06% 4,006,802
2014-07-09 2014-07-07 17.839 205,387 +11,351 0.06% 3,663,899
2014-07-07 2014-07-03 17.971 194,036 -36,022 0.05% 3,487,049
2014-07-04 2014-07-02 16.815 230,058 +3,027 0.06% 3,868,405
2014-06-30 2014-06-26 16.617 227,031 +2,422 0.06% 3,772,506
2014-06-23 2014-06-19 16.947 224,609 +1,514 0.06% 3,806,460
2014-06-11 2014-06-09 17.542 223,095 -1,817 0.06% 3,913,462
2014-05-27 2014-05-23 18.033 224,912 +5,854 0.06% 4,055,896
2014-05-16 2014-05-14 18.471 219,058 +2,973 0.06% 4,046,139
2014-05-02 2014-04-29 18.403 216,085 +29,723 0.06% 3,976,686
2014-04-29 2014-04-25 19.514 186,362 +82,035 0.05% 3,636,593
2014-04-28 2014-04-24 20.758 104,327 -2,081 0.03% 2,165,665
2014-04-25 2014-04-23 20.355 106,408 +4,459 0.03% 2,165,903
2014-04-23 2014-04-17 21.465 101,949 +8,916 0.03% 2,188,331
2014-04-17 2014-04-15 21.364 93,033 +61,527 0.03% 1,987,559
2014-04-11 2014-04-09 21.263 31,506 -1,784 0.01% 669,915
2014-04-10 2014-04-08 21.431 33,290 +1,784 0.01% 713,448
2014-04-04 2014-04-02 21.129 31,506 -2,081 0.01% 665,675
2014-04-02 2014-03-31 20.321 33,587 -14,861 0.01% 682,523
2014-04-01 2014-03-28 20.153 48,448 -19,915 0.01% 976,365
2014-03-31 2014-03-27 19.043 68,363 +34,776 0.02% 1,301,808
2014-03-27 2014-03-25 19.951 33,587 -3,567 0.01% 670,093
2014-03-26 2014-03-24 19.884 37,154 -2,675 0.01% 738,758
2014-03-10 2014-03-06 18.706 39,829 -2,080 0.01% 745,047
2014-03-07 2014-03-05 18.370 41,909 +2,378 0.01% 769,856
2014-03-06 2014-03-04 18.942 39,531 +3,864 0.01% 748,782
2014-03-04 2014-02-28 19.446 35,667 -2,675 0.01% 693,592
2014-02-28 2014-02-26 18.504 38,342 -2,378 0.01% 709,491
2014-02-27 2014-02-25 18.639 40,720 +4,755 0.01% 758,974
2014-02-26 2014-02-24 19.244 35,965 +1,486 0.01% 692,126
2014-01-24 2014-01-22 21.633 34,479 -2,377 0.01% 745,890
2014-01-16 2014-01-14 19.749 36,856 -29,723 0.01% 727,873
2014-01-15 2014-01-13 19.783 66,579 +29,723 0.02% 1,317,116
2014-01-13 2014-01-09 20.254 36,856 -29,723 0.01% 746,473
2014-01-10 2014-01-08 20.456 66,579 +29,723 0.02% 1,361,916
2014-01-08 2014-01-06 20.287 36,856 +2,377 0.01% 747,713
2014-01-03 2013-12-31 22.710 34,479 -7,876 0.01% 783,011
2014-01-02 2013-12-27 21.633 42,355 +5,796 0.01% 916,273
2013-12-30 2013-12-24 21.768 36,559 -1,783 0.01% 795,807
2013-12-27 2013-12-20 20.960 38,342 +1,783 0.01% 803,660
2013-12-17 2013-12-13 22.373 36,559 -1,783 0.01% 817,947
2013-12-16 2013-12-12 22.239 38,342 +1,783 0.01% 852,679
2013-12-12 2013-12-10 22.710 36,559 -1,486 0.01% 830,247
2013-12-06 2013-12-04 23.887 38,045 +148 0.01% 908,794
2013-12-04 2013-12-02 23.618 37,897 -3,269 0.01% 895,058
2013-12-03 2013-11-29 23.114 41,166 +2,972 0.01% 951,491
2013-12-02 2013-11-28 23.080 38,194 -2,378 0.01% 881,513
2013-11-27 2013-11-25 21.600 40,572 -4,161 0.01% 876,336
2013-11-22 2013-11-20 21.129 44,733 +4,161 0.01% 945,142
2013-11-20 2013-11-18 22.306 40,572 -4,904 0.01% 905,001
2013-11-18 2013-11-14 19.581 45,476 -4,756 0.01% 890,460
2013-11-05 2013-11-01 18.504 50,232 +2,081 0.01% 929,507
2013-11-01 2013-10-30 18.302 48,151 -14,861 0.01% 881,279
2013-10-31 2013-10-29 18.067 63,012 +14,861 0.02% 1,138,431
2013-10-21 2013-10-17 18.908 48,151 +2,675 0.01% 910,439
2013-09-16 2013-09-12 19.480 45,476 -2,378 0.01% 885,870
2013-08-16 2013-08-13 18.235 47,854 -2,972 0.01% 872,623
2013-07-30 2013-07-26 16.856 50,826 +2,972 0.01% 856,708
2013-07-22 2013-07-18 15.106 47,854 -2,972 0.01% 722,893
2013-07-19 2013-07-17 15.611 50,826 +2,972 0.01% 793,438
2013-07-15 2013-07-11 15.443 47,854 -2,972 0.01% 738,993
2013-07-11 2013-07-09 14.097 50,826 -1,486 0.01% 716,489
2013-07-09 2013-07-05 14.904 52,312 +2,972 0.02% 779,676
2013-07-04 2013-07-02 15.308 49,340 +1,486 0.01% 755,301
2013-06-28 2013-06-26 16.015 47,854 -1,486 0.01% 766,363
2013-06-27 2013-06-25 15.678 49,340 +1,486 0.01% 773,561
2013-06-19 2013-06-17 17.394 47,854 -148 0.01% 832,373
2013-05-31 2013-05-29 18.908 48,002 +2,080 0.01% 907,622
2013-05-30 2013-05-28 19.244 45,922 +4,459 0.01% 883,743
2013-05-23 2013-05-21 21.028 41,463 +597 0.01% 871,880
2013-05-21 2013-05-16 20.584 40,866 -879 0.01% 841,192
2013-05-08 2013-05-06 21.608 41,745 -1,904 0.01% 902,036
2013-05-06 2013-05-02 21.062 43,649 +1,758 0.01% 919,338
2013-04-24 2013-04-22 21.711 41,891 +1,904 0.01% 909,480
2013-04-10 2013-04-08 20.209 39,987 -2,197 0.01% 808,083
2013-04-08 2013-04-03 20.584 42,184 +2,197 0.01% 868,322
2013-03-22 2013-03-20 21.369 39,987 -879 0.01% 854,493
2013-03-21 2013-03-19 20.482 40,866 -1,757 0.01% 837,007
2013-03-20 2013-03-18 20.379 42,623 +1,757 0.01% 868,628
2013-03-19 2013-03-15 22.393 40,866 -29,294 0.01% 915,127
2013-03-18 2013-03-14 22.974 70,160 +29,294 0.02% 1,611,833
2013-03-13 2013-03-11 24.407 40,866 +1,758 0.01% 997,433
2013-03-05 2013-03-01 24.373 39,108 -58,589 0.01% 953,190
2013-03-04 2013-02-28 23.315 97,697 -1,757 0.03% 2,277,810
2013-03-01 2013-02-27 22.769 99,454 +31,052 0.03% 2,264,455
2013-02-22 2013-02-20 24.510 68,402 +29,294 0.02% 1,676,520
2013-02-19 2013-02-15 25.909 39,108 -6,152 0.01% 1,013,265
2013-02-18 2013-02-14 25.022 45,260 -3,515 0.01% 1,132,489
2013-02-15 2013-02-08 24.442 48,775 +4,980 0.01% 1,192,136
2013-02-14 2013-02-07 24.544 43,795 +2,343 0.01% 1,074,902
2013-02-06 2013-02-04 25.193 41,452 -4,101 0.01% 1,044,281
2013-02-05 2013-02-01 25.158 45,553 -1,757 0.01% 1,146,041
2013-01-31 2013-01-29 24.476 47,310 +1,171 0.01% 1,157,944
2013-01-28 2013-01-24 24.680 46,139 +6,445 0.01% 1,138,733
2013-01-25 2013-01-23 25.158 39,694 -1,758 0.01% 998,638
2013-01-24 2013-01-22 25.500 41,452 +879 0.01% 1,057,016
2013-01-23 2013-01-21 25.397 40,573 -1,757 0.01% 1,030,447
2013-01-21 2013-01-17 24.237 42,330 +1,757 0.01% 1,025,940
2013-01-17 2013-01-15 24.919 40,573 -1,757 0.01% 1,011,057
2013-01-16 2013-01-14 24.851 42,330 +1,757 0.01% 1,051,950
2013-01-14 2013-01-10 25.602 40,573 -14,647 0.01% 1,038,757
2013-01-11 2013-01-09 25.227 55,220 +1,758 0.02% 1,393,017
2013-01-09 2013-01-07 25.909 53,462 -31,052 0.02% 1,385,168
2013-01-08 2013-01-04 25.022 84,514 +20,652 0.02% 2,114,697
2013-01-07 2013-01-03 25.329 63,862 -29,294 0.02% 1,617,566
2013-01-04 2013-01-02 25.124 93,156 -64,448 0.03% 2,340,476
2012-12-28 2012-12-24 23.520 157,604 +29,295 0.05% 3,706,824
2012-12-27 2012-12-20 23.793 128,309 +1,757 0.04% 3,052,850
2012-12-21 2012-12-19 24.100 126,552 +31,052 0.04% 3,049,926
2012-12-20 2012-12-18 24.100 95,500 +2,344 0.03% 2,301,567
2012-12-19 2012-12-17 24.237 93,156 +29,294 0.03% 2,257,796
2012-12-18 2012-12-14 24.203 63,862 -32,517 0.02% 1,545,626
2012-12-12 2012-12-10 23.656 96,379 +3,955 0.03% 2,279,981
2012-12-11 2012-12-07 23.759 92,424 +28,123 0.03% 2,195,885
2012-12-10 2012-12-06 23.417 64,301 +146 0.02% 1,505,766
2012-12-07 2012-12-05 23.383 64,155 -16,405 0.02% 1,500,157
2012-12-06 2012-12-04 22.428 80,560 +1,758 0.02% 1,806,760
2012-12-05 2012-12-03 22.428 78,802 -31,052 0.02% 1,767,332
2012-12-04 2012-11-30 22.393 109,854 -14,647 0.03% 2,460,001
2012-11-28 2012-11-26 22.189 124,501 +58,589 0.04% 2,762,496
2012-11-16 2012-11-14 21.608 65,912 -3,223 0.02% 1,424,242
2012-11-15 2012-11-13 20.618 69,135 -20,506 0.02% 1,425,445
2012-11-14 2012-11-12 20.857 89,641 +25,193 0.03% 1,869,663
2012-11-06 2012-11-02 23.008 64,448 +13,915 0.02% 1,482,808
2012-11-02 2012-10-31 22.735 50,533 -293 0.01% 1,148,854
2012-10-24 2012-10-19 23.008 50,826 -293 0.01% 1,169,395
2012-10-22 2012-10-18 22.086 51,119 -60,639 0.01% 1,129,021
2012-10-19 2012-10-17 20.448 111,758 -12,304 0.03% 2,285,183
2012-10-18 2012-10-16 20.175 124,062 +56,245 0.04% 2,502,890
2012-10-17 2012-10-15 20.140 67,817 +14,648 0.02% 1,365,860
2012-10-16 2012-10-12 19.867 53,169 -32,224 0.02% 1,056,324
2012-10-15 2012-10-11 19.833 85,393 +2,929 0.02% 1,693,612
2012-10-12 2012-10-10 19.560 82,464 +29,295 0.02% 1,613,001
2012-10-11 2012-10-09 19.697 53,169 +2,343 0.02% 1,047,249
2012-10-09 2012-10-05 20.345 50,826 -2,343 0.01% 1,034,065
2012-09-27 2012-09-25 20.482 53,169 -1,465 0.02% 1,088,993
2012-09-26 2012-09-24 20.243 54,634 -1,758 0.02% 1,105,944
2012-09-25 2012-09-21 19.492 56,392 -439 0.02% 1,099,181
2012-09-18 2012-09-14 19.492 56,831 -5,859 0.02% 1,107,738
2012-09-17 2012-09-13 18.604 62,690 -146 0.02% 1,166,300
2012-09-14 2012-09-12 18.946 62,836 +5,858 0.02% 1,190,466
2012-09-12 2012-09-10 19.048 56,978 -6,737 0.02% 1,085,318
2012-09-11 2012-09-07 18.092 63,715 -7,324 0.02% 1,152,745
2012-09-10 2012-09-06 16.761 71,039 +5,859 0.02% 1,190,677
2012-09-06 2012-09-04 16.454 65,180 -2,051 0.02% 1,072,450
2012-09-05 2012-09-03 16.488 67,231 -732 0.02% 1,108,491
2012-08-20 2012-08-16 17.068 67,963 -2,929 0.02% 1,160,000
2012-08-16 2012-08-14 17.171 70,892 +2,929 0.02% 1,217,253
2012-08-13 2012-08-09 18.126 67,963 -2,929 0.02% 1,231,920
2012-08-10 2012-08-08 17.683 70,892 +5,858 0.02% 1,253,552
2012-08-09 2012-08-07 17.785 65,034 -2,783 0.02% 1,156,628
2012-08-03 2012-08-01 17.751 67,817 -3,954 0.02% 1,203,809
2012-07-27 2012-07-25 15.839 71,771 +2,929 0.02% 1,136,796
2012-07-24 2012-07-20 16.522 68,842 +5,273 0.02% 1,137,403
2012-07-23 2012-07-19 17.102 63,569 +879 0.02% 1,087,173
2012-07-19 2012-07-17 18.809 62,690 -4,687 0.02% 1,179,140
2012-07-09 2012-07-05 19.458 67,377 -2,930 0.02% 1,310,998
2012-07-05 2012-07-03 18.809 70,307 +1,465 0.02% 1,322,409
2012-07-04 2012-06-29 18.331 68,842 +3,223 0.02% 1,261,953
2012-06-29 2012-06-27 19.765 65,619 +3,222 0.02% 1,296,951
2012-06-27 2012-06-25 19.936 62,397 +4,980 0.02% 1,243,919
2012-06-21 2012-06-19 21.062 57,417 -879 0.02% 1,209,320
2012-06-20 2012-06-18 21.403 58,296 -1,758 0.02% 1,247,733
2012-06-18 2012-06-14 20.994 60,054 -1,464 0.02% 1,260,760
2012-06-12 2012-06-08 19.510 61,518 +919 0.02% 1,200,239
2012-06-11 2012-06-07 19.510 60,599 +866 0.02% 1,182,308
2012-06-07 2012-06-05 19.649 59,733 +1,443 0.02% 1,173,693
2012-06-06 2012-06-04 19.545 58,290 -3,896 0.02% 1,139,279
2012-06-01 2012-05-30 21.902 62,186 +1,443 0.02% 1,361,967
2012-05-28 2012-05-24 20.134 60,743 -5,771 0.02% 1,223,008
2012-05-25 2012-05-23 19.268 66,514 +1,731 0.02% 1,281,577
2012-05-22 2012-05-18 19.476 64,783 +8,657 0.02% 1,261,695
2012-05-17 2012-05-15 20.689 56,126 -1,443 0.02% 1,161,169
2012-05-15 2012-05-11 19.961 57,569 +2,165 0.02% 1,149,127
2012-05-09 2012-05-07 21.590 55,404 -2,886 0.02% 1,196,151
2012-04-24 2012-04-20 24.639 58,290 +1,587 0.02% 1,436,219
2012-04-20 2012-04-18 24.327 56,703 -14,428 0.02% 1,379,431
2012-04-18 2012-04-16 24.223 71,131 +14,428 0.02% 1,723,031
2012-04-16 2012-04-12 24.570 56,703 -1,587 0.02% 1,393,186
2012-04-13 2012-04-11 23.530 58,290 +1,587 0.02% 1,371,579
2012-04-11 2012-04-05 24.466 56,703 -1,731 0.02% 1,387,291
2012-04-05 2012-04-02 22.629 58,434 -3,030 0.02% 1,322,318
2012-04-03 2012-03-30 22.629 61,464 -14,284 0.02% 1,390,884
2012-04-02 2012-03-29 21.971 75,748 -14,428 0.02% 1,664,245
2012-03-30 2012-03-28 21.486 90,176 +28,856 0.03% 1,937,491
2012-03-28 2012-03-26 20.238 61,320 +2,886 0.02% 1,241,000
2012-03-21 2012-03-19 23.530 58,434 +1,731 0.02% 1,374,967
2012-03-19 2012-03-15 24.570 56,703 +17,314 0.02% 1,393,186
2012-03-16 2012-03-14 25.194 39,389 +1,731 0.01% 992,353
2012-03-13 2012-03-09 25.124 37,658 -1,731 0.01% 946,133
2012-03-08 2012-03-06 24.570 39,389 +1,731 0.01% 967,783
2012-03-07 2012-03-05 25.956 37,658 +10,389 0.01% 977,453
2012-03-06 2012-03-02 27.169 27,269 +5,194 0.01% 740,870
2012-03-05 2012-03-01 27.377 22,075 +5,194 0.01% 604,345
2012-03-02 2012-02-29 28.417 16,881 +2,308 0.01% 479,699
2012-02-29 2012-02-27 28.174 14,573 -1,442 0.00% 410,579
2012-02-27 2012-02-23 25.644 16,015 +1,442 0.00% 410,691
2012-02-24 2012-02-22 27.065 14,573 -1,442 0.00% 394,418
2012-02-23 2012-02-21 26.303 16,015 -4,040 0.00% 421,236
2012-02-22 2012-02-20 24.916 20,055 -7,503 0.01% 499,699
2012-02-21 2012-02-17 23.842 27,558 +6,926 0.01% 657,042
2012-02-20 2012-02-16 24.085 20,632 -3,463 0.01% 496,916
2012-02-17 2012-02-15 24.812 24,095 +1,154 0.01% 597,856
2012-02-16 2012-02-14 23.045 22,941 +4,617 0.01% 528,678
2012-02-10 2012-02-08 23.565 18,324 -6,060 0.01% 431,803
2012-02-09 2012-02-07 20.827 24,384 +2,309 0.01% 507,851
2012-02-08 2012-02-06 21.278 22,075 +577 0.01% 469,706
2012-02-07 2012-02-03 20.723 21,498 +2,308 0.01% 445,509
2012-02-06 2012-02-02 20.793 19,190 -2,308 0.01% 399,009
2012-02-03 2012-02-01 19.718 21,498 -577 0.01% 423,904
2012-02-01 2012-01-30 20.030 22,075 +2,885 0.01% 442,166
2012-01-31 2012-01-27 21.382 19,190 -2,885 0.01% 410,315
2012-01-27 2012-01-20 21.382 22,075 -3,174 0.01% 472,001
2012-01-26 2012-01-19 21.139 25,249 -7,792 0.01% 533,741
2012-01-20 2012-01-18 19.718 33,041 -8,657 0.01% 651,512
2012-01-19 2012-01-17 18.748 41,698 -72,718 0.01% 781,753
2012-01-18 2012-01-16 17.189 114,416 +2,886 0.03% 1,966,642
2012-01-17 2012-01-13 17.812 111,530 +25,971 0.03% 1,986,606
2012-01-16 2012-01-12 17.778 85,559 -11,254 0.03% 1,521,038
2012-01-13 2012-01-11 17.847 96,813 -6,060 0.03% 1,727,817
2012-01-12 2012-01-10 17.639 102,873 -112,540 0.03% 1,814,580
2012-01-11 2012-01-09 16.773 215,413 +6,348 0.06% 3,613,052
2012-01-10 2012-01-06 16.530 209,065 +65,793 0.06% 3,455,864
2012-01-05 2012-01-03 18.124 143,272 -28,857 0.04% 2,596,689
2011-12-30 2011-12-28 17.882 172,129 +46,171 0.05% 3,077,944
2011-12-29 2011-12-23 18.367 125,958 -63,485 0.04% 2,313,442
2011-12-28 2011-12-22 17.708 189,443 +43,285 0.06% 3,354,721
2011-12-23 2011-12-21 17.674 146,158 +28,856 0.04% 2,583,151
2011-12-21 2011-12-19 17.674 117,302 +2,886 0.03% 2,073,159
2011-12-20 2011-12-16 18.020 114,416 -56,270 0.03% 2,061,802
2011-12-19 2011-12-15 17.466 170,686 +60,599 0.05% 2,981,161
2011-12-16 2011-12-14 18.124 110,087 +66,947 0.03% 1,995,238
2011-12-14 2011-12-12 19.268 43,140 +1,442 0.01% 831,212
2011-12-13 2011-12-09 19.753 41,698 +7,792 0.01% 823,658
2011-12-07 2011-12-05 21.451 33,906 -14,429 0.01% 727,318
2011-12-05 2011-12-01 21.312 48,335 -9,234 0.01% 1,030,134
2011-12-02 2011-11-30 19.233 57,569 +14,429 0.02% 1,107,232
2011-12-01 2011-11-29 19.822 43,140 -1,732 0.01% 855,132
2011-11-30 2011-11-28 19.198 44,872 -43,284 0.01% 861,474
2011-11-29 2011-11-25 18.783 88,156 +45,016 0.03% 1,655,801
2011-11-28 2011-11-24 19.718 43,140 -3,175 0.01% 850,647
2011-11-25 2011-11-23 19.406 46,315 +2,742 0.01% 898,807
2011-11-24 2011-11-22 20.065 43,573 +2,164 0.01% 874,285
2011-11-22 2011-11-18 20.446 41,409 +3,463 0.01% 846,650
2011-11-18 2011-11-16 21.659 37,946 +2,308 0.01% 821,870
2011-11-17 2011-11-15 22.109 35,638 -1,443 0.01% 787,936
2011-11-15 2011-11-11 21.867 37,081 +2,886 0.01% 810,845
2011-11-14 2011-11-10 22.005 34,195 +5,483 0.01% 752,477
2011-11-11 2011-11-09 23.496 28,712 +8,657 0.01% 674,606
2011-11-09 2011-11-07 23.981 20,055 -2,886 0.01% 480,934
2011-11-08 2011-11-04 24.015 22,941 -288 0.01% 550,938
2011-11-07 2011-11-03 23.877 23,229 -46,171 0.01% 554,634
2011-11-04 2011-11-02 23.461 69,400 -28,856 0.02% 1,628,190
2011-11-03 2011-11-01 22.075 98,256 +19,911 0.03% 2,168,980
2011-11-02 2011-10-31 24.015 78,345 +19,911 0.02% 1,881,488
2011-11-01 2011-10-28 24.986 58,434 +44,439 0.02% 1,460,017
2011-10-31 2011-10-27 25.367 13,995 -2,309 0.00% 355,010
2011-10-28 2011-10-26 23.496 16,304 -61,176 0.00% 383,072
2011-10-27 2011-10-25 20.481 77,480 +27,703 0.02% 1,586,843
2011-10-26 2011-10-24 21.416 49,777 +25,105 0.01% 1,066,042
2011-10-25 2011-10-21 20.515 24,672 -2,309 0.01% 506,154
2011-10-24 2011-10-20 20.169 26,981 +2,309 0.01% 544,174
2011-10-20 2011-10-18 21.347 24,672 +5,194 0.01% 526,674
2011-10-19 2011-10-17 23.669 19,478 +1,154 0.01% 461,022
2011-10-18 2011-10-14 22.803 18,324 +2,886 0.01% 417,833
2011-10-17 2011-10-13 24.466 15,438 -2,309 0.00% 377,705
2011-10-14 2011-10-12 22.906 17,747 -33,473 0.01% 406,521
2011-10-11 2011-10-07 20.238 51,220 -31,742 0.02% 1,036,596
2011-10-10 2011-10-06 17.604 82,962 +57,713 0.02% 1,460,494
2011-10-07 2011-10-04 16.981 25,249 +1,442 0.01% 428,743
2011-10-06 2011-10-03 18.297 23,807 +4,329 0.01% 435,608
2011-09-30 2011-09-27 21.347 19,478 -2,886 0.01% 415,798
2011-09-27 2011-09-23 19.892 22,364 -4,617 0.01% 444,855
2011-09-26 2011-09-22 19.302 26,981 -43,284 0.01% 520,799
2011-09-23 2011-09-21 20.377 70,265 -50,499 0.02% 1,431,770
2011-09-22 2011-09-20 19.164 120,764 +31,165 0.04% 2,314,300
2011-09-20 2011-09-16 20.966 89,599 -14,429 0.03% 1,878,519
2011-09-19 2011-09-15 20.446 104,028 +30,300 0.03% 2,126,959
2011-09-15 2011-09-12 22.387 73,728 +1,731 0.02% 1,650,524
2011-09-14 2011-09-09 24.223 71,997 +1,154 0.02% 1,744,008
2011-09-12 2011-09-08 24.466 70,843 +14,429 0.02% 1,733,240
2011-09-09 2011-09-07 24.639 56,414 +3,174 0.02% 1,389,996
2011-09-08 2011-09-06 25.436 53,240 +30,299 0.02% 1,354,226
2011-09-07 2011-09-05 27.030 22,941 +6,060 0.01% 620,103
2011-09-06 2011-09-02 28.486 16,881 +1,443 0.01% 480,869
2011-09-05 2011-09-01 29.803 15,438 +6,060 0.00% 460,094
2011-09-02 2011-08-31 30.288 9,378 -4,329 0.00% 284,039
2011-09-01 2011-08-30 28.209 13,707 -21,642 0.00% 386,655
2011-08-31 2011-08-29 26.303 35,349 -17,314 0.01% 929,771
2011-08-30 2011-08-26 25.887 52,663 +17,314 0.02% 1,363,274
2011-08-29 2011-08-25 27.238 35,349 +15,582 0.01% 962,846
2011-08-25 2011-08-23 28.417 19,767 -8,079 0.01% 561,709
2011-08-24 2011-08-22 26.718 27,846 +1,731 0.01% 744,002
2011-08-23 2011-08-19 29.110 26,115 +4,040 0.01% 760,197
2011-08-22 2011-08-18 32.125 22,075 +8,080 0.01% 709,149
2011-08-12 2011-08-10 34.342 13,995 -2,886 0.00% 480,622
2011-08-11 2011-08-09 33.026 16,881 -35,782 0.01% 557,504
2011-08-10 2011-08-08 35.209 52,663 +2,020 0.02% 1,854,199
2011-08-08 2011-08-04 37.842 50,643 -13,274 0.02% 1,916,457
2011-08-05 2011-08-03 38.258 63,917 -49,056 0.02% 2,445,358
2011-08-04 2011-08-02 37.357 112,973 +2,020 0.03% 4,220,369
2011-08-03 2011-08-01 37.635 110,953 +52,230 0.03% 4,175,667
2011-08-01 2011-07-28 39.783 58,723 +3,463 0.02% 2,336,184
2011-07-29 2011-07-27 40.476 55,260 -14,428 0.02% 2,236,715
2011-07-28 2011-07-26 40.476 69,688 -577 0.02% 2,820,706
2011-07-27 2011-07-25 40.476 70,265 +30,876 0.02% 2,844,061
2011-07-26 2011-07-22 41.377 39,389 -28,857 0.01% 1,629,807
2011-07-25 2011-07-21 40.268 68,246 +1,443 0.02% 2,748,149
2011-07-21 2011-07-19 40.684 66,803 +7,792 0.02% 2,717,822
2011-07-20 2011-07-18 41.308 59,011 -7,503 0.02% 2,437,621
2011-07-19 2011-07-15 42.209 66,514 +38,668 0.02% 2,807,484
2011-07-18 2011-07-14 42.971 27,846 -10,966 0.01% 1,196,579
2011-07-15 2011-07-13 42.417 38,812 +28,857 0.01% 1,646,283
2011-07-06 2011-07-04 41.932 9,955 -1,732 0.00% 417,430
2011-06-17 2011-06-15 36.941 11,687 -1,443 0.00% 431,735
2011-06-16 2011-06-14 37.357 13,130 -2,885 0.00% 490,502
2011-06-14 2011-06-10 36.387 16,015 -1,443 0.00% 582,738
2011-06-13 2011-06-09 36.526 17,458 +5,771 0.01% 637,664
2011-06-09 2011-06-07 38.764 11,687 +90 0.00% 453,040
2011-05-31 2011-05-27 38.555 11,597 -1,432 0.00% 447,122
2011-05-30 2011-05-26 38.066 13,029 -32,929 0.00% 495,962
2011-05-26 2011-05-24 37.507 45,958 +28,634 0.01% 1,723,758
2011-05-20 2011-05-18 40.022 17,324 -14,317 0.01% 693,336
2011-05-19 2011-05-17 39.603 31,641 -14,317 0.01% 1,253,067
2011-05-18 2011-05-16 40.092 45,958 +4,581 0.01% 1,842,527
2011-05-17 2011-05-13 41.628 41,377 +34,362 0.01% 1,722,448
2011-05-12 2011-05-09 43.235 7,015 -2,864 0.00% 303,291
2011-05-11 2011-05-06 42.047 9,879 -10,881 0.00% 415,385
2011-05-09 2011-05-05 42.536 20,760 +14,317 0.01% 883,050
2011-05-06 2011-05-04 43.304 6,443 +2,864 0.00% 279,011
2011-04-27 2011-04-21 45.540 3,579 -2,864 0.00% 162,986
2011-04-19 2011-04-15 41.838 6,443 -28,634 0.00% 269,560
2011-04-18 2011-04-14 42.187 35,077 +28,634 0.01% 1,479,791
2011-04-15 2011-04-13 42.676 6,443 -5,727 0.00% 274,960
2011-04-14 2011-04-12 41.628 12,170 -8,590 0.00% 506,615
2011-04-13 2011-04-11 42.885 20,760 +14,317 0.01% 890,301
2011-04-12 2011-04-08 42.606 6,443 -16,608 0.00% 274,510
2011-04-11 2011-04-07 43.444 23,051 -572 0.01% 1,001,431
2011-04-08 2011-04-06 43.025 23,623 +7,158 0.01% 1,016,381
2011-04-07 2011-04-04 41.488 16,465 +10,022 0.00% 683,108
2011-04-01 2011-03-30 46.028 6,443 -286 0.00% 296,561
2011-03-31 2011-03-29 44.632 6,729 +286 0.00% 300,326
2011-03-28 2011-03-24 43.584 6,443 -1,861 0.00% 280,811
2011-03-10 2011-03-08 39.812 8,304 +430 0.00% 330,600
2011-03-08 2011-03-04 40.650 7,874 -8,591 0.00% 320,081
2011-03-04 2011-03-02 38.625 16,465 -1,432 0.00% 635,957
2011-03-03 2011-03-01 38.345 17,897 -2,863 0.01% 686,268
2011-02-28 2011-02-24 35.691 20,760 +1,145 0.01% 740,950
2011-02-25 2011-02-23 36.110 19,615 +1,718 0.01% 708,304
2011-02-24 2011-02-22 36.669 17,897 +1,146 0.01% 656,267
2011-02-17 2011-02-15 37.368 16,751 -2,291 0.01% 625,944
2011-02-15 2011-02-11 34.783 19,042 +1,432 0.01% 662,343
2011-02-14 2011-02-10 35.342 17,610 +8,590 0.01% 622,373
2011-01-13 2011-01-11 40.092 9,020 -573 0.00% 361,626
2011-01-11 2011-01-07 39.323 9,593 -286 0.00% 377,228
2011-01-10 2011-01-06 38.974 9,879 -859 0.00% 385,024
2010-12-23 2010-12-21 37.298 10,738 +859 0.00% 400,503
2010-12-15 2010-12-13 36.460 9,879 +859 0.00% 360,184
2010-12-06 2010-12-02 38.345 9,020 -1,432 0.00% 345,875
2010-11-24 2010-11-22 40.650 10,452 +1,432 0.00% 424,877
2010-11-16 2010-11-12 42.257 9,020 +2,864 0.00% 381,156
2010-11-15 2010-11-11 43.584 6,156 -1,862 0.00% 268,302
2010-11-09 2010-11-05 43.165 8,018 -2,290 0.00% 346,095
2010-11-05 2010-11-03 41.558 10,308 -573 0.00% 428,383
2010-11-02 2010-10-29 38.485 10,881 +573 0.00% 418,756
2010-10-28 2010-10-26 41.698 10,308 -1,432 0.00% 429,823
2010-10-21 2010-10-19 40.790 11,740 -859 0.00% 478,875
2010-10-20 2010-10-18 39.672 12,599 +286 0.00% 499,833
2010-10-19 2010-10-15 39.882 12,313 -143 0.00% 491,067
2010-10-15 2010-10-13 41.139 12,456 -1,718 0.00% 512,430
2010-10-08 2010-10-06 39.672 14,174 -2,864 0.00% 562,318
2010-10-07 2010-10-05 38.904 17,038 +860 0.01% 662,849
2010-09-29 2010-09-27 37.018 16,178 +1,145 0.00% 598,882
2010-09-24 2010-09-21 36.320 15,033 -60,562 0.00% 545,997
2010-09-21 2010-09-17 36.460 75,595 +57,269 0.02% 2,756,160
2010-09-09 2010-09-07 36.180 18,326 -573 0.01% 663,038
2010-09-08 2010-09-06 36.390 18,899 -1,002 0.01% 687,729
2010-09-02 2010-08-31 34.923 19,901 -3,007 0.01% 695,002
2010-08-24 2010-08-20 35.552 22,908 -143 0.01% 814,415
2010-08-23 2010-08-19 34.609 23,051 +573 0.01% 797,764
2010-08-20 2010-08-18 34.993 22,478 -11,454 0.01% 786,568
2010-08-12 2010-08-10 35.272 33,932 -1,145 0.01% 1,196,856
2010-08-11 2010-08-09 35.272 35,077 -143 0.01% 1,237,242
2010-08-10 2010-08-06 34.748 35,220 +715 0.01% 1,223,836
2010-08-09 2010-08-05 34.748 34,505 -2,863 0.01% 1,198,991
2010-08-06 2010-08-04 33.561 37,368 -859 0.01% 1,254,106
2010-08-05 2010-08-03 34.504 38,227 -716 0.01% 1,318,980
2010-08-04 2010-08-02 34.120 38,943 -1,002 0.01% 1,328,724
2010-08-03 2010-07-30 32.024 39,945 +143 0.01% 1,279,212
2010-07-27 2010-07-23 32.723 39,802 -1,432 0.01% 1,302,433
2010-07-23 2010-07-21 32.094 41,234 -572 0.01% 1,323,372
2010-07-22 2010-07-20 31.815 41,806 -430 0.01% 1,330,050
2010-07-16 2010-07-14 31.920 42,236 -859 0.01% 1,348,155
2010-07-15 2010-07-13 31.396 43,095 -1,432 0.01% 1,352,999
2010-07-14 2010-07-12 31.361 44,527 -572 0.01% 1,396,403
2010-06-30 2010-06-28 28.811 45,099 +572 0.01% 1,299,367
2010-06-24 2010-06-22 27.764 44,527 -715 0.01% 1,236,236
2010-06-22 2010-06-18 27.589 45,242 +286 0.01% 1,248,187
2010-06-15 2010-06-11 27.554 44,956 -2,864 0.01% 1,238,727
2010-06-11 2010-06-09 27.380 47,820 -8,590 0.01% 1,309,292
2010-06-09 2010-06-07 26.681 56,410 +2,864 0.02% 1,505,083
2010-05-27 2010-05-25 24.026 53,546 +619 0.02% 1,286,483
2010-04-20 2010-04-16 27.665 52,927 -1,415 0.02% 1,464,223
2010-04-15 2010-04-13 26.994 54,342 +1,415 0.02% 1,466,889
2010-04-07 2010-03-31 27.665 52,927 -849 0.02% 1,464,223
2010-03-22 2010-03-18 27.029 53,776 -1,415 0.02% 1,453,511
2010-03-11 2010-03-09 27.488 55,191 -141 0.02% 1,517,107
2010-03-08 2010-03-04 27.347 55,332 -1,132 0.02% 1,513,163
2010-02-11 2010-02-09 24.450 56,464 -2,831 0.02% 1,380,530
2010-02-05 2010-02-03 27.594 59,295 +1,132 0.02% 1,636,204
2010-02-02 2010-01-29 27.418 58,163 +425 0.02% 1,594,692
2010-02-01 2010-01-28 27.630 57,738 +1,415 0.02% 1,595,279
2010-01-14 2010-01-12 30.315 56,323 +1,415 0.02% 1,707,424
2010-01-13 2010-01-11 30.386 54,908 -424 0.02% 1,668,408
2010-01-08 2010-01-06 29.432 55,332 +4,245 0.02% 1,628,507
2009-12-17 2009-12-15 31.269 51,087 -1,415 0.02% 1,597,430
2009-12-15 2009-12-11 31.763 52,502 -2,689 0.02% 1,667,646
2009-12-11 2009-12-09 31.057 55,191 -141 0.02% 1,714,057
2009-12-08 2009-12-04 32.541 55,332 +424 0.02% 1,800,546
2009-12-04 2009-12-02 31.799 54,908 -5,377 0.02% 1,746,009
2009-12-03 2009-12-01 30.704 60,285 -991 0.02% 1,850,961
2009-12-02 2009-11-30 28.690 61,276 -2,830 0.02% 1,757,983
2009-12-01 2009-11-27 27.206 64,106 -425 0.02% 1,744,045
2009-11-16 2009-11-12 28.230 64,531 -4,245 0.02% 1,821,728
2009-11-13 2009-11-11 27.877 68,776 +2,830 0.02% 1,917,265
2009-11-11 2009-11-09 28.831 65,946 -3,396 0.02% 1,901,283
2009-11-10 2009-11-06 28.831 69,342 -849 0.02% 1,999,193
2009-11-03 2009-10-30 27.877 70,191 +2,830 0.02% 1,956,711
2009-10-29 2009-10-27 28.442 67,361 -1,981 0.02% 1,915,899
2009-10-27 2009-10-22 28.584 69,342 +5,660 0.02% 1,982,043
2009-10-22 2009-10-20 27.665 63,682 -424 0.02% 1,761,760
2009-10-21 2009-10-19 27.665 64,106 +141 0.02% 1,773,490
2009-10-19 2009-10-15 28.230 63,965 +1,132 0.02% 1,805,749
2009-10-15 2009-10-13 27.806 62,833 -141 0.02% 1,747,152
2009-10-13 2009-10-09 28.725 62,974 +283 0.02% 1,808,923
2009-10-12 2009-10-08 29.184 62,691 -283 0.02% 1,829,589
2009-10-09 2009-10-07 28.725 62,974 +2,830 0.02% 1,808,923
2009-10-08 2009-10-06 27.665 60,144 -19,246 0.02% 1,663,881
2009-10-07 2009-10-05 26.428 79,390 +14,152 0.02% 2,098,146
2009-10-06 2009-10-02 26.110 65,238 -283 0.02% 1,703,387
2009-10-05 2009-09-30 27.064 65,521 -3,963 0.02% 1,773,281
2009-10-02 2009-09-29 27.842 69,484 +566 0.02% 1,934,547
2009-09-30 2009-09-28 28.124 68,918 -1,698 0.02% 1,938,269
2009-09-29 2009-09-25 29.114 70,616 +142 0.02% 2,055,884
2009-09-25 2009-09-23 29.891 70,474 -142 0.02% 2,106,529
2009-09-23 2009-09-21 30.244 70,616 -56,606 0.02% 2,135,724
2009-09-22 2009-09-18 31.021 127,222 +56,606 0.04% 3,946,617
2009-09-21 2009-09-17 30.386 70,616 +991 0.02% 2,145,704
2009-09-18 2009-09-16 30.174 69,625 +5,236 0.02% 2,100,832
2009-09-17 2009-09-15 30.103 64,389 +2,264 0.02% 1,938,293
2009-09-16 2009-09-14 29.962 62,125 -141 0.02% 1,861,361
2009-09-14 2009-09-10 30.527 62,266 -1,416 0.02% 1,900,785
2009-09-11 2009-09-09 29.997 63,682 -3,679 0.02% 1,910,261
2009-09-10 2009-09-08 30.280 67,361 +2,264 0.02% 2,039,659
2009-09-08 2009-09-04 29.997 65,097 -424 0.02% 1,952,706
2009-09-07 2009-09-03 29.714 65,521 +424 0.02% 1,946,905
2009-09-04 2009-09-02 29.184 65,097 +1,415 0.02% 1,899,806
2009-09-02 2009-08-31 29.396 63,682 -283 0.02% 1,872,010
2009-09-01 2009-08-28 30.032 63,965 -2,830 0.02% 1,921,010
2009-08-31 2009-08-27 30.668 66,795 -2,264 0.02% 2,048,481
2009-08-28 2009-08-26 31.233 69,059 +4,104 0.02% 2,156,954
2009-08-27 2009-08-25 31.940 64,955 -566 0.02% 2,074,671
2009-08-26 2009-08-24 30.810 65,521 +566 0.02% 2,018,670
2009-08-20 2009-08-18 30.916 64,955 +283 0.02% 2,008,116
2009-08-19 2009-08-17 31.728 64,672 +1,273 0.02% 2,051,922
2009-08-17 2009-08-13 33.247 63,399 -283 0.02% 2,107,853
2009-08-14 2009-08-12 33.141 63,682 -566 0.02% 2,110,512
2009-08-13 2009-08-11 34.625 64,248 -424 0.02% 2,224,610
2009-08-12 2009-08-10 32.753 64,672 -3,538 0.02% 2,118,187
2009-08-11 2009-08-07 32.046 68,210 +2,406 0.02% 2,185,866
2009-08-10 2009-08-06 33.671 65,804 -16,841 0.02% 2,215,713
2009-08-07 2009-08-05 35.261 82,645 +25,473 0.02% 2,914,173
2009-08-06 2009-08-04 35.827 57,172 -139,817 0.02% 2,048,281
2009-08-05 2009-08-03 36.039 196,989 +143,638 0.07% 7,099,216
2009-08-04 2009-07-31 35.685 53,351 -3,113 0.02% 1,903,848
2009-08-03 2009-07-30 35.756 56,464 -2,265 0.02% 2,018,926
2009-07-31 2009-07-29 35.226 58,729 0.02% 2,068,788

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top