History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 -8,157
2023-02-08 2023-02-06 1.263 8,157 -815 0.00% 10,300
2023-02-07 2023-02-03 1.263 8,972 -3,263 0.00% 11,329
2022-05-19 2022-05-17 1.750 12,235 +1,179 0.00% 21,414
2021-05-20 2021-05-17 2.273 11,056 +499 0.00% 25,135
2021-01-14 2021-01-12 2.288 10,557 +704 0.00% 24,151
2020-05-26 2020-05-22 2.657 9,853 +738 0.00% 26,181
2020-05-22 2020-05-20 2.826 9,115 +6,511 0.00% 25,760
2020-01-10 2020-01-08 3.778 2,604 +2,604 0.00% 9,839
2019-04-04 2019-04-02 4.591 0 -2,535
2018-05-31 2018-05-29 5.587 2,535 +44 0.00% 14,164
2018-03-16 2018-03-14 6.422 2,491 -12,457 0.00% 15,998
2018-03-01 2018-02-27 6.197 14,948 +12,457 0.00% 92,640
2018-02-01 2018-01-30 6.278 2,491 -7,474 0.00% 15,638
2017-11-24 2017-11-22 5.780 9,965 +3,737 0.00% 57,598
2017-11-20 2017-11-16 5.860 6,228 -18,685 0.00% 36,498
2017-11-15 2017-11-13 6.037 24,913 -7,474 0.00% 150,398
2017-11-10 2017-11-08 6.053 32,387 -6,229 0.00% 196,038
2017-11-01 2017-10-30 6.278 38,616 +3,737 0.00% 242,422
2017-07-20 2017-07-18 6.214 34,879 -3,114 0.00% 216,722
2017-07-19 2017-07-17 6.230 37,993 +3,114 0.00% 236,681
2017-07-07 2017-07-05 6.470 34,879 +2,492 0.00% 225,682
2017-05-24 2017-05-22 6.314 32,387 +434 0.00% 204,499
2017-05-18 2017-05-16 6.461 31,953 +3,687 0.00% 206,438
2017-05-10 2017-05-08 6.200 28,266 -2,458 0.00% 175,258
2017-05-09 2017-05-05 6.330 30,724 -2,458 0.00% 194,498
2017-04-27 2017-04-25 6.900 33,182 -6,145 0.00% 228,958
2017-04-24 2017-04-20 6.705 39,327 +6,145 0.00% 263,679
2017-04-19 2017-04-13 7.242 33,182 -1,844 0.00% 240,298
2017-04-13 2017-04-11 7.502 35,026 +4,302 0.00% 262,772
2017-04-12 2017-04-10 7.746 30,724 -9,832 0.00% 237,998
2017-04-11 2017-04-07 7.486 40,556 -2,458 0.00% 303,599
2017-04-10 2017-04-06 7.258 43,014 +36,869 0.00% 312,200
2017-04-06 2017-04-03 7.079 6,145 +6,145 0.00% 43,501
2017-03-09 2017-03-07 5.793 0 -12,290
2017-03-07 2017-03-03 5.631 12,290 +12,290 0.00% 69,202
2015-12-15 2015-12-11 15.740 0 -915
2015-12-04 2015-12-02 18.167 915 +915 0.00% 16,623
2015-12-03 2015-12-01 17.413 0 -1,220
2015-11-18 2015-11-16 17.872 1,220 -610 0.00% 21,803
2015-11-17 2015-11-13 18.396 1,830 +915 0.00% 33,665
2015-10-12 2015-10-08 19.085 915 -2,439 0.00% 17,463
2015-09-23 2015-09-21 19.478 3,354 +914 0.00% 65,331
2015-08-14 2015-08-12 21.544 2,440 -1,372 0.00% 52,568
2015-08-03 2015-07-30 19.446 3,812 +610 0.00% 74,127
2015-07-30 2015-07-28 18.888 3,202 +457 0.00% 60,480
2015-07-27 2015-07-23 21.512 2,745 +1,220 0.00% 59,049
2015-07-24 2015-07-22 21.216 1,525 -610 0.00% 32,355
2015-07-16 2015-07-14 21.413 2,135 -610 0.00% 45,717
2015-07-13 2015-07-09 21.216 2,745 +1,830 0.00% 58,239
2015-06-17 2015-06-15 26.660 915 +915 0.00% 24,394
2015-06-03 2015-06-01 28.443 0 -610
2015-06-02 2015-05-29 28.675 610 +5 0.00% 17,491
2015-05-28 2015-05-26 31.284 605 +605 0.00% 18,927
2014-12-09 2014-12-05 21.010 0 -1,211
2014-11-19 2014-11-17 19.326 1,211 +1,211 0.00% 23,403
2014-11-14 2014-11-12 20.151 0 -454
2014-11-07 2014-11-05 18.202 454 +454 0.00% 8,264
2014-09-02 2014-08-29 19.094 0 -908
2014-08-22 2014-08-20 20.482 908 +908 0.00% 18,597
2013-04-03 2013-03-28 21.608 0 -2,929
2013-03-21 2013-03-19 20.482 2,929 -147 0.00% 59,991
2013-02-19 2013-02-15 25.909 3,076 -293 0.00% 79,697
2013-02-14 2013-02-07 24.544 3,369 -2,929 0.00% 82,689
2013-01-14 2013-01-10 25.602 6,298 +2,929 0.00% 161,242
2013-01-04 2013-01-02 25.124 3,369 -1,465 0.00% 84,644
2013-01-03 2012-12-31 24.032 4,834 +2,930 0.00% 116,170
2012-12-04 2012-11-30 22.393 1,904 -2,930 0.00% 42,637
2012-11-28 2012-11-26 22.189 4,834 -146 0.00% 107,259
2012-09-10 2012-09-06 16.761 4,980 -1,172 0.00% 83,469
2012-09-07 2012-09-05 16.283 6,152 +1,172 0.00% 100,173
2012-09-05 2012-09-03 16.488 4,980 -2,051 0.00% 82,109
2012-09-04 2012-08-31 16.112 7,031 +1,172 0.00% 113,286
2012-08-30 2012-08-28 16.522 5,859 +879 0.00% 96,802
2012-08-08 2012-08-06 17.648 4,980 -586 0.00% 87,889
2012-08-07 2012-08-03 17.341 5,566 +879 0.00% 96,521
2012-08-06 2012-08-02 17.239 4,687 +1,465 0.00% 80,798
2012-08-02 2012-07-31 16.522 3,222 -879 0.00% 53,234
2012-07-31 2012-07-27 16.385 4,101 -586 0.00% 67,196
2012-07-24 2012-07-20 16.522 4,687 +1,172 0.00% 77,438
2012-07-23 2012-07-19 17.102 3,515 +293 0.00% 60,114
2012-07-20 2012-07-18 17.990 3,222 +586 0.00% 57,963
2012-07-05 2012-07-03 18.809 2,636 -1,172 0.00% 49,581
2012-07-04 2012-06-29 18.331 3,808 +586 0.00% 69,805
2012-06-29 2012-06-27 19.765 3,222 +586 0.00% 63,682
2012-06-22 2012-06-20 21.233 2,636 -586 0.00% 55,969
2012-06-21 2012-06-19 21.062 3,222 +586 0.00% 67,862
2012-06-18 2012-06-14 20.994 2,636 +585 0.00% 55,340
2012-06-13 2012-06-11 20.515 2,051 -585 0.00% 42,077
2012-06-12 2012-06-08 19.510 2,636 +39 0.00% 51,429
2012-06-06 2012-06-04 19.545 2,597 +577 0.00% 50,758
2012-05-28 2012-05-24 20.134 2,020 -866 0.00% 40,671
2012-05-25 2012-05-23 19.268 2,886 +866 0.00% 55,607
2012-05-24 2012-05-22 20.273 2,020 -1,443 0.00% 40,951
2012-05-23 2012-05-21 19.268 3,463 -865 0.00% 66,724
2012-05-21 2012-05-17 19.372 4,328 +1,154 0.00% 83,841
2012-05-17 2012-05-15 20.689 3,174 -577 0.00% 65,666
2012-05-14 2012-05-10 20.411 3,751 +577 0.00% 76,563
2012-05-11 2012-05-09 20.897 3,174 +577 0.00% 66,326
2012-05-09 2012-05-07 21.590 2,597 +577 0.00% 56,068
2012-05-08 2012-05-04 22.213 2,020 -577 0.00% 44,871
2012-05-07 2012-05-03 22.179 2,597 +577 0.00% 57,598
2012-03-22 2012-03-20 22.525 2,020 +1,443 0.00% 45,501
2012-02-24 2012-02-22 27.065 577 -577 0.00% 15,617
2012-02-20 2012-02-16 24.085 1,154 -866 0.00% 27,794
2012-01-10 2012-01-06 16.530 2,020 -1,443 0.00% 33,391
2012-01-05 2012-01-03 18.124 3,463 +577 0.00% 62,764
2011-12-28 2011-12-22 17.708 2,886 +866 0.00% 51,106
2011-10-28 2011-10-26 23.496 2,020 -2,886 0.00% 47,461
2011-10-27 2011-10-25 20.481 4,906 +2,886 0.00% 100,478
2011-10-25 2011-10-21 20.515 2,020 -866 0.00% 41,441
2011-10-24 2011-10-20 20.169 2,886 +866 0.00% 58,207
2011-10-11 2011-10-07 20.238 2,020 -1,154 0.00% 40,881
2011-10-07 2011-10-04 16.981 3,174 -289 0.00% 53,896
2011-09-30 2011-09-27 21.347 3,463 -2,885 0.00% 73,925
2011-09-20 2011-09-16 20.966 6,348 -1,732 0.00% 133,091
2011-09-19 2011-09-15 20.446 8,080 +1,732 0.00% 165,204
2011-09-16 2011-09-14 20.723 6,348 +2,885 0.00% 131,551
2011-09-09 2011-09-07 24.639 3,463 +577 0.00% 85,326
2011-09-08 2011-09-06 25.436 2,886 +577 0.00% 73,409
2011-09-02 2011-08-31 30.288 2,309 -577 0.00% 69,935
2011-09-01 2011-08-30 28.209 2,886 -2,885 0.00% 81,410
2011-08-31 2011-08-29 26.303 5,771 +2,885 0.00% 151,792
2011-08-23 2011-08-19 29.110 2,886 +577 0.00% 84,010
2011-08-22 2011-08-18 32.125 2,309 +578 0.00% 74,176
2011-08-15 2011-08-11 32.090 1,731 +577 0.00% 55,548
2011-08-10 2011-08-08 35.209 1,154 -1,155 0.00% 40,631
2011-08-08 2011-08-04 37.842 2,309 +578 0.00% 87,378
2011-07-26 2011-07-22 41.377 1,731 -578 0.00% 71,624
2011-07-21 2011-07-19 40.684 2,309 +578 0.00% 93,940
2011-07-07 2011-07-05 42.209 1,731 -578 0.00% 73,064
2011-06-30 2011-06-28 40.199 2,309 +289 0.00% 92,819
2011-06-27 2011-06-23 38.189 2,020 +577 0.00% 77,142
2011-06-13 2011-06-09 36.526 1,443 -577 0.00% 52,706
2011-06-09 2011-06-07 38.764 2,020 +16 0.00% 78,304
2011-05-19 2011-05-17 39.603 2,004 +1,145 0.00% 79,364
2011-05-17 2011-05-13 41.628 859 -286 0.00% 35,759
2011-05-06 2011-05-04 43.304 1,145 +286 0.00% 49,584
2011-03-25 2011-03-23 41.838 859 +573 0.00% 35,939
2010-11-03 2010-11-01 39.114 286 -144 0.00% 11,187
2010-10-20 2010-10-18 39.672 430 -286 0.00% 17,059
2010-10-19 2010-10-15 39.882 716 +286 0.00% 28,556
2010-09-09 2010-09-07 36.180 430 -143 0.00% 15,557
2010-09-08 2010-09-06 36.390 573 -1,431 0.00% 20,851
2010-08-24 2010-08-20 35.552 2,004 -859 0.00% 71,245
2010-08-23 2010-08-19 34.609 2,863 +859 0.00% 99,085
2010-08-17 2010-08-13 34.993 2,004 -859 0.00% 70,126
2010-08-16 2010-08-12 34.888 2,863 +859 0.00% 99,884
2010-08-10 2010-08-06 34.748 2,004 -1,432 0.00% 69,636
2010-08-04 2010-08-02 34.120 3,436 -716 0.00% 117,235
2010-07-28 2010-07-26 31.920 4,152 -143 0.00% 132,530
2010-07-27 2010-07-23 32.723 4,295 +143 0.00% 140,544
2010-07-07 2010-07-05 28.323 4,152 -11,597 0.00% 117,595
2010-06-07 2010-06-03 27.030 15,749 -5,727 0.00% 425,701
2010-05-27 2010-05-25 24.026 21,476 +249 0.01% 515,977
2010-05-13 2010-05-11 26.075 21,227 -283 0.01% 553,494
2010-05-11 2010-05-07 25.086 21,510 +283 0.01% 539,594
2010-04-28 2010-04-26 27.665 21,227 -283 0.01% 587,244
2010-04-09 2010-04-07 28.407 21,510 -849 0.01% 611,033
2010-04-08 2010-04-01 28.160 22,359 +849 0.01% 629,621
2010-02-09 2010-02-05 25.121 21,510 -849 0.01% 540,354
2010-02-08 2010-02-04 26.605 22,359 +849 0.01% 594,861
2010-01-13 2010-01-11 30.386 21,510 -425 0.01% 653,593
2010-01-12 2010-01-08 30.032 21,935 +142 0.01% 658,756
2009-12-16 2009-12-14 31.693 21,793 -708 0.01% 690,681
2009-12-15 2009-12-11 31.763 22,501 +708 0.01% 714,710
2009-12-14 2009-12-10 31.057 21,793 -849 0.01% 676,821
2009-12-11 2009-12-09 31.057 22,642 +849 0.01% 703,189
2009-12-08 2009-12-04 32.541 21,793 -566 0.01% 709,161
2009-12-04 2009-12-02 31.799 22,359 -142 0.01% 710,989
2009-12-03 2009-12-01 30.704 22,501 -1,273 0.01% 690,860
2009-11-16 2009-11-12 28.230 23,774 -708 0.01% 671,146
2009-11-13 2009-11-11 27.877 24,482 +141 0.01% 682,483
2009-10-29 2009-10-27 28.442 24,341 -566 0.01% 692,313
2009-10-23 2009-10-21 28.866 24,907 -283 0.01% 718,972
2009-10-12 2009-10-08 29.184 25,190 -141 0.01% 735,151
2009-10-09 2009-10-07 28.725 25,331 +141 0.01% 727,631
2009-10-08 2009-10-06 27.665 25,190 -1,698 0.01% 696,880
2009-10-06 2009-10-02 26.110 26,888 -2,830 0.01% 702,055
2009-10-05 2009-09-30 27.064 29,718 -3,679 0.01% 804,297
2009-10-02 2009-09-29 27.842 33,397 -567 0.01% 929,827
2009-09-30 2009-09-28 28.124 33,964 +567 0.01% 955,213
2009-09-29 2009-09-25 29.114 33,397 +566 0.01% 972,306
2009-09-28 2009-09-24 29.184 32,831 -850 0.01% 958,148
2009-09-25 2009-09-23 29.891 33,681 +850 0.01% 1,006,755
2009-09-24 2009-09-22 30.138 32,831 +566 0.01% 989,467
2009-09-23 2009-09-21 30.244 32,265 +1,415 0.01% 975,829
2009-09-17 2009-09-15 30.103 30,850 -1,415 0.01% 928,673
2009-09-14 2009-09-10 30.527 32,265 -142 0.01% 984,949
2009-09-11 2009-09-09 29.997 32,407 -1,698 0.01% 972,109
2009-09-02 2009-08-31 29.396 34,105 -142 0.01% 1,002,558
2009-09-01 2009-08-28 30.032 34,247 +1,557 0.01% 1,028,513
2009-08-31 2009-08-27 30.668 32,690 +991 0.01% 1,002,543
2009-08-28 2009-08-26 31.233 31,699 -1,132 0.01% 990,070
2009-08-27 2009-08-25 31.940 32,831 +566 0.01% 1,048,626
2009-08-26 2009-08-24 30.810 32,265 -142 0.01% 994,069
2009-08-25 2009-08-21 30.880 32,407 +142 0.01% 1,000,734
2009-08-24 2009-08-20 31.304 32,265 -2,689 0.01% 1,010,029
2009-08-21 2009-08-19 30.350 34,954 -566 0.01% 1,060,861
2009-08-20 2009-08-18 30.916 35,520 +283 0.01% 1,098,119
2009-08-14 2009-08-12 33.141 35,237 +990 0.01% 1,167,804
2009-08-13 2009-08-11 34.625 34,247 -2,405 0.01% 1,185,815
2009-08-12 2009-08-10 32.753 36,652 +424 0.01% 1,200,454
2009-08-10 2009-08-06 33.671 36,228 +425 0.01% 1,219,847
2009-08-07 2009-08-05 35.261 35,803 +2,406 0.01% 1,262,462
2009-08-06 2009-08-04 35.827 33,397 +849 0.01% 1,196,503
2009-08-05 2009-08-03 36.039 32,548 -142 0.01% 1,172,986
2009-08-04 2009-07-31 35.685 32,690 -566 0.01% 1,166,553
2009-08-03 2009-07-30 35.756 33,256 -141 0.01% 1,189,101
2009-07-31 2009-07-29 35.226 33,397 0.01% 1,176,443

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top