History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 41,000 | +0 | 0.00% | 37,310 |
| 2025-10-13 | 2025-10-09 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2025-10-10 | 2025-10-08 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2025-10-09 | 2025-10-06 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2025-10-08 | 2025-10-03 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2025-10-06 | 2025-10-02 | 0.840 | 41,000 | +0 | 0.00% | 34,440 |
| 2025-10-03 | 2025-09-30 | 0.840 | 41,000 | +0 | 0.00% | 34,440 |
| 2025-10-02 | 2025-09-29 | 0.840 | 41,000 | +0 | 0.00% | 34,440 |
| 2025-09-30 | 2025-09-26 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2025-09-29 | 2025-09-25 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2025-09-26 | 2025-09-24 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2025-09-25 | 2025-09-23 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2025-09-24 | 2025-09-22 | 0.840 | 41,000 | +0 | 0.00% | 34,440 |
| 2025-09-23 | 2025-09-19 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2025-09-22 | 2025-09-18 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2025-09-19 | 2025-09-17 | 0.860 | 41,000 | +0 | 0.00% | 35,260 |
| 2025-09-18 | 2025-09-16 | 0.860 | 41,000 | +0 | 0.00% | 35,260 |
| 2025-09-17 | 2025-09-15 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2025-09-16 | 2025-09-12 | 0.840 | 41,000 | +0 | 0.00% | 34,440 |
| 2025-09-15 | 2025-09-11 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2025-09-12 | 2025-09-10 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2025-09-11 | 2025-09-09 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2025-09-10 | 2025-09-08 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2025-09-09 | 2025-09-05 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2025-09-08 | 2025-09-04 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2025-09-04 | 2025-09-02 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2025-09-03 | 2025-09-01 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2025-09-02 | 2025-08-29 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2025-09-01 | 2025-08-28 | 0.840 | 41,000 | +0 | 0.00% | 34,440 |
| 2025-08-29 | 2025-08-27 | 0.840 | 41,000 | +0 | 0.00% | 34,440 |
| 2025-08-28 | 2025-08-26 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2025-08-27 | 2025-08-25 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2025-08-26 | 2025-08-22 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2025-08-25 | 2025-08-21 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2025-08-22 | 2025-08-20 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2025-08-21 | 2025-08-19 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2025-08-20 | 2025-08-18 | 0.860 | 41,000 | +0 | 0.00% | 35,260 |
| 2025-08-19 | 2025-08-15 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2025-08-18 | 2025-08-14 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2025-08-15 | 2025-08-13 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2025-08-14 | 2025-08-12 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2025-08-13 | 2025-08-11 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2025-08-12 | 2025-08-08 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2025-08-11 | 2025-08-07 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2025-08-08 | 2025-08-06 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2025-08-07 | 2025-08-05 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2025-08-06 | 2025-08-04 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2025-08-05 | 2025-08-01 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2025-08-04 | 2025-07-31 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2025-08-01 | 2025-07-30 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2025-07-31 | 2025-07-29 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2025-07-30 | 2025-07-28 | 0.840 | 41,000 | +0 | 0.00% | 34,440 |
| 2025-07-29 | 2025-07-25 | 0.860 | 41,000 | +0 | 0.00% | 35,260 |
| 2025-07-28 | 2025-07-24 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2025-07-25 | 2025-07-23 | 0.860 | 41,000 | +0 | 0.00% | 35,260 |
| 2025-07-24 | 2025-07-22 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2025-07-23 | 2025-07-21 | 0.910 | 41,000 | +0 | 0.00% | 37,310 |
| 2025-07-22 | 2025-07-18 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2025-07-21 | 2025-07-17 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2025-07-18 | 2025-07-16 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2025-07-17 | 2025-07-15 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2025-07-16 | 2025-07-14 | 0.860 | 41,000 | +0 | 0.00% | 35,260 |
| 2025-07-15 | 2025-07-11 | 0.840 | 41,000 | +0 | 0.00% | 34,440 |
| 2025-07-14 | 2025-07-10 | 0.840 | 41,000 | +0 | 0.00% | 34,440 |
| 2025-07-11 | 2025-07-09 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2025-07-09 | 2025-07-07 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2025-07-08 | 2025-07-04 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2025-07-07 | 2025-07-03 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2025-07-04 | 2025-07-02 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2025-07-03 | 2025-06-30 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2025-07-02 | 2025-06-27 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2025-06-30 | 2025-06-26 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2025-06-27 | 2025-06-25 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2025-06-26 | 2025-06-24 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2025-06-25 | 2025-06-23 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2025-06-24 | 2025-06-20 | 0.680 | 41,000 | +0 | 0.00% | 27,880 |
| 2025-06-23 | 2025-06-19 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2025-06-20 | 2025-06-18 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2025-06-19 | 2025-06-17 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2025-06-18 | 2025-06-16 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2025-06-17 | 2025-06-13 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2025-06-16 | 2025-06-12 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2025-06-13 | 2025-06-11 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2025-06-12 | 2025-06-10 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2025-06-11 | 2025-06-09 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2025-06-10 | 2025-06-06 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2025-06-09 | 2025-06-05 | 0.680 | 41,000 | +0 | 0.00% | 27,880 |
| 2025-06-06 | 2025-06-04 | 0.680 | 41,000 | +0 | 0.00% | 27,880 |
| 2025-06-05 | 2025-06-03 | 0.670 | 41,000 | +0 | 0.00% | 27,470 |
| 2025-06-04 | 2025-06-02 | 0.660 | 41,000 | +0 | 0.00% | 27,060 |
| 2025-06-03 | 2025-05-30 | 0.680 | 41,000 | +0 | 0.00% | 27,880 |
| 2025-06-02 | 2025-05-29 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2025-05-30 | 2025-05-28 | 0.779 | 41,000 | +0 | 0.00% | 31,933 |
| 2025-05-29 | 2025-05-27 | 0.779 | 41,000 | +3,098 | 0.00% | 31,933 |
| 2025-05-28 | 2025-05-26 | 0.768 | 37,902 | +0 | 0.00% | 29,110 |
| 2025-05-27 | 2025-05-23 | 0.779 | 37,902 | +0 | 0.00% | 29,520 |
| 2025-05-26 | 2025-05-22 | 0.768 | 37,902 | +0 | 0.00% | 29,110 |
| 2025-05-23 | 2025-05-21 | 0.768 | 37,902 | +0 | 0.00% | 29,110 |
| 2025-05-22 | 2025-05-20 | 0.768 | 37,902 | +0 | 0.00% | 29,110 |
| 2025-05-21 | 2025-05-19 | 0.779 | 37,902 | +0 | 0.00% | 29,520 |
| 2025-05-20 | 2025-05-16 | 0.768 | 37,902 | +0 | 0.00% | 29,110 |
| 2025-05-19 | 2025-05-15 | 0.779 | 37,902 | +0 | 0.00% | 29,520 |
| 2025-05-16 | 2025-05-14 | 0.779 | 37,902 | +0 | 0.00% | 29,520 |
| 2025-05-15 | 2025-05-13 | 0.779 | 37,902 | +0 | 0.00% | 29,520 |
| 2025-05-14 | 2025-05-12 | 0.779 | 37,902 | +0 | 0.00% | 29,520 |
| 2025-05-13 | 2025-05-09 | 0.768 | 37,902 | +0 | 0.00% | 29,110 |
| 2025-05-12 | 2025-05-08 | 0.768 | 37,902 | +0 | 0.00% | 29,110 |
| 2025-05-09 | 2025-05-07 | 0.779 | 37,902 | +0 | 0.00% | 29,520 |
| 2025-05-08 | 2025-05-06 | 0.779 | 37,902 | +0 | 0.00% | 29,520 |
| 2025-05-07 | 2025-05-02 | 0.757 | 37,902 | +0 | 0.00% | 28,700 |
| 2025-05-06 | 2025-04-30 | 0.757 | 37,902 | +0 | 0.00% | 28,700 |
| 2025-05-02 | 2025-04-29 | 0.757 | 37,902 | +0 | 0.00% | 28,700 |
| 2025-04-30 | 2025-04-28 | 0.757 | 37,902 | +0 | 0.00% | 28,700 |
| 2025-04-29 | 2025-04-25 | 0.779 | 37,902 | +0 | 0.00% | 29,520 |
| 2025-04-28 | 2025-04-24 | 0.768 | 37,902 | +0 | 0.00% | 29,110 |
| 2025-04-25 | 2025-04-23 | 0.768 | 37,902 | +0 | 0.00% | 29,110 |
| 2025-04-24 | 2025-04-22 | 0.757 | 37,902 | +0 | 0.00% | 28,700 |
| 2025-04-23 | 2025-04-17 | 0.746 | 37,902 | +0 | 0.00% | 28,290 |
| 2025-04-22 | 2025-04-16 | 0.746 | 37,902 | +0 | 0.00% | 28,290 |
| 2025-04-17 | 2025-04-15 | 0.746 | 37,902 | +0 | 0.00% | 28,290 |
| 2025-04-16 | 2025-04-14 | 0.757 | 37,902 | +0 | 0.00% | 28,700 |
| 2025-04-15 | 2025-04-11 | 0.746 | 37,902 | +0 | 0.00% | 28,290 |
| 2025-04-14 | 2025-04-10 | 0.736 | 37,902 | +0 | 0.00% | 27,880 |
| 2025-04-11 | 2025-04-09 | 0.746 | 37,902 | +0 | 0.00% | 28,290 |
| 2025-04-10 | 2025-04-08 | 0.714 | 37,902 | +0 | 0.00% | 27,060 |
| 2025-04-09 | 2025-04-07 | 0.692 | 37,902 | +0 | 0.00% | 26,240 |
| 2025-04-08 | 2025-04-03 | 0.800 | 37,902 | +0 | 0.00% | 30,340 |
| 2025-04-07 | 2025-04-02 | 0.800 | 37,902 | +0 | 0.00% | 30,340 |
| 2025-04-03 | 2025-04-01 | 0.811 | 37,902 | +0 | 0.00% | 30,750 |
| 2025-04-02 | 2025-03-31 | 0.800 | 37,902 | +0 | 0.00% | 30,340 |
| 2025-04-01 | 2025-03-28 | 0.790 | 37,902 | +0 | 0.00% | 29,930 |
| 2025-03-31 | 2025-03-27 | 0.822 | 37,902 | +0 | 0.00% | 31,160 |
| 2025-03-28 | 2025-03-26 | 0.822 | 37,902 | +0 | 0.00% | 31,160 |
| 2025-03-27 | 2025-03-25 | 0.800 | 37,902 | +0 | 0.00% | 30,340 |
| 2025-03-26 | 2025-03-24 | 0.811 | 37,902 | +0 | 0.00% | 30,750 |
| 2025-03-25 | 2025-03-21 | 0.811 | 37,902 | +0 | 0.00% | 30,750 |
| 2025-03-24 | 2025-03-20 | 0.844 | 37,902 | +0 | 0.00% | 31,980 |
| 2025-03-21 | 2025-03-19 | 0.844 | 37,902 | +0 | 0.00% | 31,980 |
| 2025-03-20 | 2025-03-18 | 0.855 | 37,902 | +0 | 0.00% | 32,390 |
| 2025-03-19 | 2025-03-17 | 0.855 | 37,902 | +0 | 0.00% | 32,390 |
| 2025-03-18 | 2025-03-14 | 0.822 | 37,902 | +0 | 0.00% | 31,160 |
| 2025-03-17 | 2025-03-13 | 0.822 | 37,902 | +0 | 0.00% | 31,160 |
| 2025-03-14 | 2025-03-12 | 0.822 | 37,902 | +0 | 0.00% | 31,160 |
| 2025-03-13 | 2025-03-11 | 0.811 | 37,902 | +0 | 0.00% | 30,750 |
| 2025-03-12 | 2025-03-10 | 0.822 | 37,902 | +0 | 0.00% | 31,160 |
| 2025-03-11 | 2025-03-07 | 0.811 | 37,902 | +0 | 0.00% | 30,750 |
| 2025-03-10 | 2025-03-06 | 0.811 | 37,902 | +0 | 0.00% | 30,750 |
| 2025-03-07 | 2025-03-05 | 0.800 | 37,902 | +0 | 0.00% | 30,340 |
| 2025-03-06 | 2025-03-04 | 0.800 | 37,902 | +0 | 0.00% | 30,340 |
| 2025-03-05 | 2025-03-03 | 0.790 | 37,902 | +0 | 0.00% | 29,930 |
| 2025-03-04 | 2025-02-28 | 0.800 | 37,902 | +0 | 0.00% | 30,340 |
| 2025-03-03 | 2025-02-27 | 0.811 | 37,902 | +0 | 0.00% | 30,750 |
| 2025-02-28 | 2025-02-26 | 0.790 | 37,902 | -1,078,827 | 0.00% | 29,930 |
| 2025-02-10 | 2025-02-06 | 0.768 | 1,116,729 | -19,413 | 0.05% | 857,680 |
| 2024-10-10 | 2024-10-08 | 0.909 | 1,136,142 | -925 | 0.05% | 1,032,360 |
| 2024-10-09 | 2024-10-07 | 1.179 | 1,137,067 | +925 | 0.05% | 1,340,700 |
| 2024-10-07 | 2024-10-03 | 1.017 | 1,136,142 | +24,035 | 0.05% | 1,155,260 |
| 2024-06-13 | 2024-06-11 | 0.702 | 1,112,107 | +50,136 | 0.05% | 781,073 |
| 2023-05-18 | 2023-05-16 | 1.250 | 1,061,971 | +80,710 | 0.05% | 1,327,987 |
| 2023-03-03 | 2023-03-01 | 1.324 | 981,261 | +951,897 | 0.05% | 1,299,240 |
| 2022-08-26 | 2022-08-24 | 1.300 | 29,364 | -10,604 | 0.00% | 38,159 |
| 2022-05-19 | 2022-05-17 | 1.750 | 39,968 | +3,853 | 0.00% | 69,954 |
| 2022-04-11 | 2022-04-07 | 1.777 | 36,115 | -737 | 0.00% | 64,190 |
| 2021-12-15 | 2021-12-13 | 1.628 | 36,852 | +737 | 0.00% | 60,000 |
| 2021-11-15 | 2021-11-11 | 1.682 | 36,115 | +9,581 | 0.00% | 60,760 |
| 2021-11-12 | 2021-11-10 | 1.642 | 26,534 | -10,318 | 0.00% | 43,561 |
| 2021-09-30 | 2021-09-28 | 1.818 | 36,852 | -7,371 | 0.00% | 67,000 |
| 2021-09-29 | 2021-09-27 | 1.818 | 44,223 | -737 | 0.00% | 80,401 |
| 2021-09-20 | 2021-09-16 | 1.994 | 44,960 | +7,371 | 0.00% | 89,671 |
| 2021-09-16 | 2021-09-14 | 2.035 | 37,589 | +10,318 | 0.00% | 76,500 |
| 2021-05-20 | 2021-05-17 | 2.273 | 27,271 | +1,231 | 0.00% | 61,999 |
| 2021-04-01 | 2021-03-30 | 2.302 | 26,040 | -27,447 | 0.00% | 59,940 |
| 2021-03-18 | 2021-03-16 | 2.543 | 53,487 | -396,230 | 0.00% | 136,039 |
| 2021-03-16 | 2021-03-12 | 2.344 | 449,717 | +396,230 | 0.03% | 1,054,350 |
| 2021-02-25 | 2021-02-23 | 2.344 | 53,487 | -342,039 | 0.00% | 125,399 |
| 2021-02-24 | 2021-02-22 | 2.373 | 395,526 | +84,454 | 0.02% | 938,540 |
| 2021-02-23 | 2021-02-19 | 2.316 | 311,072 | +166,093 | 0.02% | 720,460 |
| 2021-02-19 | 2021-02-17 | 2.288 | 144,979 | +91,492 | 0.01% | 331,659 |
| 2021-01-27 | 2021-01-25 | 2.202 | 53,487 | -140,757 | 0.00% | 117,799 |
| 2021-01-26 | 2021-01-22 | 2.231 | 194,244 | -8,445 | 0.01% | 433,320 |
| 2021-01-21 | 2021-01-19 | 2.401 | 202,689 | +140,756 | 0.01% | 486,719 |
| 2021-01-14 | 2021-01-12 | 2.288 | 61,933 | -42,227 | 0.00% | 141,680 |
| 2021-01-06 | 2021-01-04 | 2.146 | 104,160 | +27,448 | 0.01% | 223,480 |
| 2020-12-01 | 2020-11-27 | 2.302 | 76,712 | -211,135 | 0.00% | 176,579 |
| 2020-11-30 | 2020-11-26 | 2.273 | 287,847 | -140,757 | 0.02% | 654,400 |
| 2020-11-18 | 2020-11-16 | 2.316 | 428,604 | +351,892 | 0.03% | 992,671 |
| 2020-11-11 | 2020-11-09 | 2.259 | 76,712 | -17,595 | 0.00% | 173,309 |
| 2020-11-09 | 2020-11-05 | 2.188 | 94,307 | -15,483 | 0.01% | 206,360 |
| 2020-11-04 | 2020-11-02 | 2.103 | 109,790 | -15,483 | 0.01% | 230,880 |
| 2020-09-18 | 2020-09-16 | 2.202 | 125,273 | +1,407 | 0.01% | 275,899 |
| 2020-08-12 | 2020-08-10 | 2.401 | 123,866 | +21,114 | 0.01% | 297,441 |
| 2020-08-10 | 2020-08-06 | 2.416 | 102,752 | +21,113 | 0.01% | 248,199 |
| 2020-07-06 | 2020-07-02 | 2.245 | 81,639 | -2,815 | 0.00% | 183,280 |
| 2020-06-19 | 2020-06-17 | 2.245 | 84,454 | -2,815 | 0.01% | 189,600 |
| 2020-05-26 | 2020-05-22 | 2.657 | 87,269 | +6,538 | 0.01% | 231,892 |
| 2020-03-23 | 2020-03-19 | 2.811 | 80,731 | -31,251 | 0.01% | 226,919 |
| 2020-03-19 | 2020-03-17 | 2.995 | 111,982 | +1,302 | 0.01% | 335,399 |
| 2020-03-05 | 2020-03-03 | 3.579 | 110,680 | -260,424 | 0.01% | 396,100 |
| 2020-02-19 | 2020-02-17 | 3.502 | 371,104 | -253,262 | 0.02% | 1,299,601 |
| 2020-02-17 | 2020-02-13 | 3.410 | 624,366 | -16,276 | 0.04% | 2,128,980 |
| 2020-02-13 | 2020-02-11 | 3.364 | 640,642 | +262,377 | 0.04% | 2,154,959 |
| 2020-02-06 | 2020-02-04 | 3.256 | 378,265 | +9,765 | 0.02% | 1,231,718 |
| 2020-02-05 | 2020-02-03 | 3.195 | 368,500 | -13,021 | 0.02% | 1,177,281 |
| 2020-01-20 | 2020-01-16 | 3.686 | 381,521 | -20,834 | 0.03% | 1,406,401 |
| 2020-01-13 | 2020-01-09 | 3.840 | 402,355 | +9,115 | 0.03% | 1,545,001 |
| 2020-01-07 | 2020-01-03 | 3.886 | 393,240 | -7,162 | 0.03% | 1,528,121 |
| 2020-01-06 | 2020-01-02 | 3.917 | 400,402 | +255,867 | 0.03% | 1,568,252 |
| 2020-01-03 | 2019-12-31 | 3.671 | 144,535 | -10,417 | 0.01% | 530,579 |
| 2020-01-02 | 2019-12-27 | 3.579 | 154,952 | +651 | 0.01% | 554,540 |
| 2019-12-30 | 2019-12-24 | 3.502 | 154,301 | +6,511 | 0.01% | 540,360 |
| 2019-12-27 | 2019-12-20 | 3.502 | 147,790 | +3,255 | 0.01% | 517,558 |
| 2019-12-19 | 2019-12-17 | 3.517 | 144,535 | +14,323 | 0.01% | 508,379 |
| 2019-12-18 | 2019-12-16 | 3.487 | 130,212 | +10,417 | 0.01% | 454,000 |
| 2019-12-17 | 2019-12-13 | 3.471 | 119,795 | +14,323 | 0.01% | 415,840 |
| 2019-11-29 | 2019-11-27 | 3.410 | 105,472 | +31,251 | 0.01% | 359,641 |
| 2019-09-23 | 2019-09-19 | 3.610 | 74,221 | -14,323 | 0.00% | 267,901 |
| 2019-08-02 | 2019-07-31 | 3.533 | 88,544 | -2,604 | 0.01% | 312,800 |
| 2019-07-29 | 2019-07-25 | 3.625 | 91,148 | +1,953 | 0.01% | 330,399 |
| 2019-07-17 | 2019-07-15 | 3.702 | 89,195 | +13,021 | 0.01% | 330,170 |
| 2019-07-08 | 2019-07-04 | 3.901 | 76,174 | -13,021 | 0.01% | 297,180 |
| 2019-05-22 | 2019-05-20 | 3.708 | 89,195 | +2,362 | 0.01% | 330,709 |
| 2019-04-10 | 2019-04-08 | 4.812 | 86,833 | -413,247 | 0.01% | 417,852 |
| 2019-04-03 | 2019-04-01 | 4.623 | 500,080 | -5,070 | 0.03% | 2,311,772 |
| 2019-04-02 | 2019-03-29 | 4.544 | 505,150 | +5,070 | 0.03% | 2,295,359 |
| 2019-03-28 | 2019-03-26 | 4.370 | 500,080 | +1,268 | 0.03% | 2,185,532 |
| 2019-03-20 | 2019-03-18 | 4.465 | 498,812 | -158,454 | 0.03% | 2,227,210 |
| 2019-03-18 | 2019-03-14 | 4.481 | 657,266 | -102,044 | 0.04% | 2,945,082 |
| 2019-02-26 | 2019-02-22 | 4.386 | 759,310 | +6,972 | 0.05% | 3,330,441 |
| 2019-02-11 | 2019-02-04 | 4.323 | 752,338 | +63,382 | 0.05% | 3,252,381 |
| 2019-01-29 | 2019-01-25 | 4.118 | 688,956 | +190,144 | 0.05% | 2,837,069 |
| 2018-11-21 | 2018-11-19 | 4.134 | 498,812 | +253,526 | 0.03% | 2,061,940 |
| 2018-11-05 | 2018-11-01 | 3.487 | 245,286 | -6,338 | 0.02% | 855,269 |
| 2018-10-19 | 2018-10-16 | 3.566 | 251,624 | -119,157 | 0.02% | 897,219 |
| 2018-10-18 | 2018-10-15 | 3.613 | 370,781 | -119,158 | 0.03% | 1,339,648 |
| 2018-10-15 | 2018-10-11 | 3.660 | 489,939 | -1,267 | 0.03% | 1,793,362 |
| 2018-09-12 | 2018-09-10 | 4.071 | 491,206 | +1,267 | 0.03% | 1,999,499 |
| 2018-08-13 | 2018-08-09 | 4.733 | 489,939 | +31,691 | 0.03% | 2,319,002 |
| 2018-08-10 | 2018-08-08 | 4.702 | 458,248 | +63,382 | 0.03% | 2,154,541 |
| 2018-06-26 | 2018-06-22 | 4.654 | 394,866 | -1,902 | 0.03% | 1,837,848 |
| 2018-06-22 | 2018-06-20 | 4.702 | 396,768 | -9,507 | 0.03% | 1,865,481 |
| 2018-06-11 | 2018-06-07 | 5.380 | 406,275 | -44,367 | 0.03% | 2,185,810 |
| 2018-06-06 | 2018-06-04 | 5.380 | 450,642 | +44,367 | 0.03% | 2,424,510 |
| 2018-05-31 | 2018-05-29 | 5.587 | 406,275 | +7,039 | 0.03% | 2,270,009 |
| 2018-05-24 | 2018-05-21 | 5.796 | 399,236 | -74,740 | 0.03% | 2,314,010 |
| 2018-05-18 | 2018-05-16 | 5.700 | 473,976 | +74,740 | 0.03% | 2,701,550 |
| 2018-05-16 | 2018-05-14 | 5.603 | 399,236 | +47,335 | 0.03% | 2,237,090 |
| 2018-04-30 | 2018-04-26 | 5.812 | 351,901 | -92,179 | 0.02% | 2,045,302 |
| 2018-04-26 | 2018-04-24 | 5.941 | 444,080 | +85,328 | 0.03% | 2,638,100 |
| 2018-04-25 | 2018-04-23 | 5.748 | 358,752 | +6,851 | 0.02% | 2,062,081 |
| 2018-04-11 | 2018-04-09 | 5.925 | 351,901 | -6,228 | 0.02% | 2,084,852 |
| 2018-04-06 | 2018-04-03 | 5.941 | 358,129 | -12,457 | 0.02% | 2,127,500 |
| 2018-04-04 | 2018-03-29 | 5.684 | 370,586 | +12,457 | 0.03% | 2,106,302 |
| 2018-03-20 | 2018-03-16 | 6.246 | 358,129 | +37,370 | 0.02% | 2,236,750 |
| 2018-03-19 | 2018-03-15 | 6.326 | 320,759 | +49,827 | 0.02% | 2,029,100 |
| 2018-03-08 | 2018-03-06 | 6.310 | 270,932 | +3,114 | 0.02% | 1,709,547 |
| 2018-03-02 | 2018-02-28 | 6.165 | 267,818 | +13,079 | 0.02% | 1,651,198 |
| 2018-03-01 | 2018-02-27 | 6.197 | 254,739 | -12,456 | 0.02% | 1,578,741 |
| 2018-02-28 | 2018-02-26 | 6.374 | 267,195 | -37,370 | 0.02% | 1,703,127 |
| 2018-02-14 | 2018-02-12 | 5.427 | 304,565 | -18,685 | 0.02% | 1,652,818 |
| 2018-02-09 | 2018-02-07 | 5.539 | 323,250 | +125,189 | 0.02% | 1,790,548 |
| 2018-02-08 | 2018-02-06 | 5.796 | 198,061 | -93,425 | 0.01% | 1,147,980 |
| 2018-02-06 | 2018-02-02 | 6.246 | 291,486 | -31,142 | 0.02% | 1,820,521 |
| 2018-02-05 | 2018-02-01 | 6.230 | 322,628 | -10,588 | 0.02% | 2,009,843 |
| 2018-02-02 | 2018-01-31 | 6.262 | 333,216 | -12,456 | 0.02% | 2,086,502 |
| 2018-01-31 | 2018-01-29 | 6.406 | 345,672 | +56,055 | 0.02% | 2,214,447 |
| 2018-01-30 | 2018-01-26 | 6.470 | 289,617 | -6,852 | 0.02% | 1,873,947 |
| 2018-01-29 | 2018-01-25 | 6.438 | 296,469 | +6,852 | 0.02% | 1,908,763 |
| 2018-01-26 | 2018-01-24 | 6.310 | 289,617 | -8,097 | 0.02% | 1,827,447 |
| 2018-01-16 | 2018-01-12 | 6.246 | 297,714 | +70,380 | 0.02% | 1,859,418 |
| 2018-01-10 | 2018-01-08 | 6.583 | 227,334 | -623 | 0.02% | 1,496,499 |
| 2018-01-09 | 2018-01-05 | 6.406 | 227,957 | -2,491 | 0.02% | 1,460,340 |
| 2018-01-08 | 2018-01-04 | 6.406 | 230,448 | +1,245 | 0.02% | 1,476,298 |
| 2018-01-04 | 2018-01-02 | 6.053 | 229,203 | -92,802 | 0.02% | 1,387,362 |
| 2018-01-02 | 2017-12-28 | 5.796 | 322,005 | -93,425 | 0.02% | 1,866,372 |
| 2017-12-29 | 2017-12-27 | 5.796 | 415,430 | +2,492 | 0.03% | 2,407,872 |
| 2017-12-27 | 2017-12-21 | 5.636 | 412,938 | +2,491 | 0.03% | 2,327,128 |
| 2017-12-14 | 2017-12-12 | 5.668 | 410,447 | +3,737 | 0.03% | 2,326,270 |
| 2017-12-08 | 2017-12-06 | 5.555 | 406,710 | +62,283 | 0.03% | 2,259,380 |
| 2017-11-23 | 2017-11-21 | 5.700 | 344,427 | +43,599 | 0.02% | 1,963,152 |
| 2017-11-20 | 2017-11-16 | 5.860 | 300,828 | -9,343 | 0.02% | 1,762,948 |
| 2017-11-17 | 2017-11-15 | 5.973 | 310,171 | +62,283 | 0.02% | 1,852,561 |
| 2017-11-15 | 2017-11-13 | 6.037 | 247,888 | -4,982 | 0.02% | 1,496,482 |
| 2017-11-03 | 2017-11-01 | 6.230 | 252,870 | -11,834 | 0.02% | 1,575,278 |
| 2017-11-01 | 2017-10-30 | 6.278 | 264,704 | -33,010 | 0.02% | 1,661,749 |
| 2017-10-24 | 2017-10-20 | 6.647 | 297,714 | +24,913 | 0.02% | 1,978,918 |
| 2017-10-23 | 2017-10-19 | 6.294 | 272,801 | +31,142 | 0.02% | 1,716,961 |
| 2017-10-19 | 2017-10-17 | 6.358 | 241,659 | +62,283 | 0.02% | 1,536,478 |
| 2017-10-13 | 2017-10-11 | 6.326 | 179,376 | -130,795 | 0.01% | 1,134,720 |
| 2017-10-12 | 2017-10-10 | 6.422 | 310,171 | -1,868 | 0.02% | 1,992,001 |
| 2017-09-26 | 2017-09-22 | 6.519 | 312,039 | +5,605 | 0.02% | 2,034,057 |
| 2017-09-21 | 2017-09-19 | 6.519 | 306,434 | -6,228 | 0.02% | 1,997,521 |
| 2017-09-20 | 2017-09-18 | 6.583 | 312,662 | -9,966 | 0.02% | 2,058,198 |
| 2017-09-18 | 2017-09-14 | 6.711 | 322,628 | -10,588 | 0.02% | 2,165,243 |
| 2017-09-13 | 2017-09-11 | 6.470 | 333,216 | -4,982 | 0.02% | 2,156,052 |
| 2017-09-12 | 2017-09-08 | 6.390 | 338,198 | -9,343 | 0.02% | 2,161,137 |
| 2017-09-11 | 2017-09-07 | 6.390 | 347,541 | -1,868 | 0.02% | 2,220,841 |
| 2017-09-07 | 2017-09-05 | 6.470 | 349,409 | -29,896 | 0.02% | 2,260,827 |
| 2017-09-06 | 2017-09-04 | 6.503 | 379,305 | +44,844 | 0.03% | 2,466,447 |
| 2017-09-05 | 2017-09-01 | 6.551 | 334,461 | -3,737 | 0.02% | 2,190,957 |
| 2017-09-04 | 2017-08-31 | 6.470 | 338,198 | -619,719 | 0.02% | 2,188,287 |
| 2017-09-01 | 2017-08-30 | 6.583 | 957,917 | +313,285 | 0.07% | 6,305,797 |
| 2017-08-31 | 2017-08-29 | 6.631 | 644,632 | +90,933 | 0.04% | 4,274,548 |
| 2017-08-30 | 2017-08-28 | 6.567 | 553,699 | +219,860 | 0.04% | 3,636,012 |
| 2017-08-29 | 2017-08-25 | 6.647 | 333,839 | -11,211 | 0.02% | 2,219,043 |
| 2017-08-25 | 2017-08-22 | 6.663 | 345,050 | +64,775 | 0.02% | 2,299,103 |
| 2017-08-24 | 2017-08-21 | 6.551 | 280,275 | +4,360 | 0.02% | 1,836,001 |
| 2017-08-22 | 2017-08-18 | 6.519 | 275,915 | +68,512 | 0.02% | 1,798,579 |
| 2017-08-16 | 2017-08-14 | 6.615 | 207,403 | -3,737 | 0.01% | 1,371,957 |
| 2017-08-15 | 2017-08-11 | 6.438 | 211,140 | -1,246 | 0.01% | 1,359,387 |
| 2017-08-14 | 2017-08-10 | 6.743 | 212,386 | -173,148 | 0.01% | 1,432,199 |
| 2017-08-11 | 2017-08-09 | 7.016 | 385,534 | +1,246 | 0.03% | 2,705,032 |
| 2017-08-10 | 2017-08-08 | 6.856 | 384,288 | +37,370 | 0.03% | 2,634,590 |
| 2017-08-09 | 2017-08-07 | 6.824 | 346,918 | +133,909 | 0.02% | 2,367,250 |
| 2017-08-08 | 2017-08-04 | 6.535 | 213,009 | -4,983 | 0.01% | 1,391,940 |
| 2017-08-07 | 2017-08-03 | 6.535 | 217,992 | +12,457 | 0.01% | 1,424,503 |
| 2017-08-04 | 2017-08-02 | 6.647 | 205,535 | -17,439 | 0.01% | 1,366,200 |
| 2017-08-03 | 2017-08-01 | 6.519 | 222,974 | +4,360 | 0.02% | 1,453,478 |
| 2017-08-02 | 2017-07-31 | 6.326 | 218,614 | +5,605 | 0.02% | 1,382,937 |
| 2017-07-31 | 2017-07-27 | 6.294 | 213,009 | +1,869 | 0.01% | 1,340,640 |
| 2017-07-28 | 2017-07-26 | 6.246 | 211,140 | -11,834 | 0.01% | 1,318,707 |
| 2017-07-27 | 2017-07-25 | 6.214 | 222,974 | -45,467 | 0.02% | 1,385,458 |
| 2017-07-26 | 2017-07-24 | 6.230 | 268,441 | +27,405 | 0.02% | 1,672,279 |
| 2017-07-25 | 2017-07-21 | 6.326 | 241,036 | +6,851 | 0.02% | 1,524,777 |
| 2017-07-21 | 2017-07-19 | 6.470 | 234,185 | -1,869 | 0.02% | 1,515,278 |
| 2017-07-20 | 2017-07-18 | 6.214 | 236,054 | +2,492 | 0.02% | 1,466,731 |
| 2017-07-19 | 2017-07-17 | 6.230 | 233,562 | -308,303 | 0.02% | 1,454,997 |
| 2017-07-18 | 2017-07-14 | 6.422 | 541,865 | -1,246 | 0.04% | 3,480,001 |
| 2017-07-17 | 2017-07-13 | 6.486 | 543,111 | +64,152 | 0.04% | 3,522,883 |
| 2017-07-14 | 2017-07-12 | 6.342 | 478,959 | -216,123 | 0.03% | 3,037,552 |
| 2017-07-13 | 2017-07-11 | 6.454 | 695,082 | -18,062 | 0.05% | 4,486,321 |
| 2017-07-12 | 2017-07-10 | 6.438 | 713,144 | -26,159 | 0.05% | 4,591,450 |
| 2017-07-10 | 2017-07-06 | 6.390 | 739,303 | +8,720 | 0.05% | 4,724,260 |
| 2017-07-07 | 2017-07-05 | 6.470 | 730,583 | +71,003 | 0.05% | 4,727,188 |
| 2017-07-06 | 2017-07-04 | 6.406 | 659,580 | -9,343 | 0.05% | 4,225,408 |
| 2017-07-05 | 2017-07-03 | 6.486 | 668,923 | -56,055 | 0.05% | 4,338,961 |
| 2017-07-04 | 2017-06-30 | 6.326 | 724,978 | -1,868 | 0.05% | 4,586,161 |
| 2017-07-03 | 2017-06-29 | 6.358 | 726,846 | -83,460 | 0.05% | 4,621,318 |
| 2017-06-30 | 2017-06-28 | 6.310 | 810,306 | -41,107 | 0.06% | 5,112,930 |
| 2017-06-29 | 2017-06-27 | 6.294 | 851,413 | +74,117 | 0.06% | 5,358,641 |
| 2017-06-28 | 2017-06-26 | 6.390 | 777,296 | -44,221 | 0.05% | 4,967,041 |
| 2017-06-27 | 2017-06-23 | 6.278 | 821,517 | -137,646 | 0.06% | 5,157,290 |
| 2017-06-26 | 2017-06-22 | 6.262 | 959,163 | -133,909 | 0.07% | 6,006,000 |
| 2017-06-23 | 2017-06-21 | 6.326 | 1,093,072 | -115,224 | 0.08% | 6,914,699 |
| 2017-06-22 | 2017-06-20 | 6.246 | 1,208,296 | -45,467 | 0.08% | 7,546,598 |
| 2017-06-21 | 2017-06-19 | 6.326 | 1,253,763 | +287,126 | 0.09% | 7,931,219 |
| 2017-06-20 | 2017-06-16 | 6.326 | 966,637 | +103,390 | 0.07% | 6,114,880 |
| 2017-06-19 | 2017-06-15 | 6.342 | 863,247 | +12,457 | 0.06% | 5,474,702 |
| 2017-06-16 | 2017-06-14 | 6.470 | 850,790 | -9,965 | 0.06% | 5,504,979 |
| 2017-06-15 | 2017-06-13 | 6.503 | 860,755 | -29,274 | 0.06% | 5,597,097 |
| 2017-06-14 | 2017-06-12 | 6.342 | 890,029 | -163,805 | 0.06% | 5,644,553 |
| 2017-06-13 | 2017-06-09 | 6.519 | 1,053,834 | +101,522 | 0.07% | 6,869,522 |
| 2017-06-12 | 2017-06-08 | 6.599 | 952,312 | +19,308 | 0.07% | 6,284,191 |
| 2017-06-09 | 2017-06-07 | 6.695 | 933,004 | +28,650 | 0.06% | 6,246,660 |
| 2017-06-08 | 2017-06-06 | 6.149 | 904,354 | -34,878 | 0.06% | 5,561,162 |
| 2017-06-07 | 2017-06-05 | 6.053 | 939,232 | +18,062 | 0.06% | 5,685,158 |
| 2017-06-06 | 2017-06-02 | 6.053 | 921,170 | +14,325 | 0.06% | 5,575,829 |
| 2017-06-05 | 2017-06-01 | 6.037 | 906,845 | -9,965 | 0.06% | 5,474,560 |
| 2017-06-02 | 2017-05-31 | 6.165 | 916,810 | -130,795 | 0.06% | 5,652,478 |
| 2017-06-01 | 2017-05-29 | 6.149 | 1,047,605 | +16,816 | 0.07% | 6,442,058 |
| 2017-05-31 | 2017-05-26 | 6.246 | 1,030,789 | -210,517 | 0.07% | 6,437,951 |
| 2017-05-29 | 2017-05-25 | 6.278 | 1,241,306 | +142,005 | 0.09% | 7,792,627 |
| 2017-05-26 | 2017-05-24 | 6.181 | 1,099,301 | +155,086 | 0.08% | 6,795,253 |
| 2017-05-25 | 2017-05-23 | 6.314 | 944,215 | -43,598 | 0.06% | 5,961,982 |
| 2017-05-24 | 2017-05-22 | 6.314 | 987,813 | +19,383 | 0.07% | 6,237,270 |
| 2017-05-23 | 2017-05-19 | 6.396 | 968,430 | +40,556 | 0.07% | 6,193,681 |
| 2017-05-22 | 2017-05-18 | 6.265 | 927,874 | -40,556 | 0.06% | 5,813,502 |
| 2017-05-19 | 2017-05-17 | 6.330 | 968,430 | +64,521 | 0.07% | 6,130,641 |
| 2017-05-18 | 2017-05-16 | 6.461 | 903,909 | +280,206 | 0.06% | 5,839,872 |
| 2017-05-17 | 2017-05-15 | 6.265 | 623,703 | +200,937 | 0.04% | 3,907,749 |
| 2017-05-16 | 2017-05-12 | 6.200 | 422,766 | +21,507 | 0.03% | 2,621,278 |
| 2017-05-15 | 2017-05-11 | 6.233 | 401,259 | +88,486 | 0.03% | 2,500,988 |
| 2017-05-12 | 2017-05-10 | 6.217 | 312,773 | +165,296 | 0.02% | 1,944,378 |
| 2017-05-10 | 2017-05-08 | 6.200 | 147,477 | -213,226 | 0.01% | 914,402 |
| 2017-05-09 | 2017-05-05 | 6.330 | 360,703 | -159,152 | 0.03% | 2,283,429 |
| 2017-05-08 | 2017-05-04 | 6.542 | 519,855 | -69,437 | 0.04% | 3,400,920 |
| 2017-05-05 | 2017-05-02 | 6.689 | 589,292 | -4,301 | 0.04% | 3,941,490 |
| 2017-05-04 | 2017-04-28 | 6.786 | 593,593 | +12,289 | 0.04% | 4,028,217 |
| 2017-05-02 | 2017-04-27 | 6.868 | 581,304 | +72,510 | 0.04% | 3,992,122 |
| 2017-04-28 | 2017-04-26 | 6.916 | 508,794 | +23,965 | 0.04% | 3,518,998 |
| 2017-04-27 | 2017-04-25 | 6.900 | 484,829 | +65,750 | 0.03% | 3,345,357 |
| 2017-04-26 | 2017-04-24 | 6.623 | 419,079 | +44,857 | 0.03% | 2,775,737 |
| 2017-04-25 | 2017-04-21 | 6.689 | 374,222 | +4,916 | 0.03% | 2,502,991 |
| 2017-04-24 | 2017-04-20 | 6.705 | 369,306 | +107,535 | 0.03% | 2,476,120 |
| 2017-04-21 | 2017-04-19 | 6.868 | 261,771 | -79,269 | 0.02% | 1,797,720 |
| 2017-04-20 | 2017-04-18 | 6.721 | 341,040 | +8,603 | 0.02% | 2,292,152 |
| 2017-04-19 | 2017-04-13 | 7.242 | 332,437 | +615 | 0.02% | 2,407,451 |
| 2017-04-18 | 2017-04-12 | 7.421 | 331,822 | -1,229 | 0.02% | 2,462,397 |
| 2017-04-13 | 2017-04-11 | 7.502 | 333,051 | +77,425 | 0.02% | 2,498,617 |
| 2017-04-12 | 2017-04-10 | 7.746 | 255,626 | +33,182 | 0.02% | 1,980,159 |
| 2017-04-11 | 2017-04-07 | 7.486 | 222,444 | -125,970 | 0.02% | 1,665,201 |
| 2017-04-10 | 2017-04-06 | 7.258 | 348,414 | +27,652 | 0.02% | 2,528,824 |
| 2017-04-07 | 2017-04-05 | 7.828 | 320,762 | +156,694 | 0.02% | 2,510,823 |
| 2017-04-06 | 2017-04-03 | 7.079 | 164,068 | +84,799 | 0.01% | 1,161,452 |
| 2017-04-03 | 2017-03-30 | 5.273 | 79,269 | +615 | 0.01% | 417,962 |
| 2017-03-31 | 2017-03-29 | 5.517 | 78,654 | -8,603 | 0.01% | 433,919 |
| 2017-03-30 | 2017-03-28 | 5.484 | 87,257 | +13,519 | 0.01% | 478,540 |
| 2017-03-29 | 2017-03-27 | 5.354 | 73,738 | -15,362 | 0.01% | 394,798 |
| 2017-03-28 | 2017-03-24 | 5.745 | 89,100 | +2,457 | 0.01% | 511,847 |
| 2017-03-27 | 2017-03-23 | 5.859 | 86,643 | -11,060 | 0.01% | 507,603 |
| 2017-03-24 | 2017-03-22 | 5.842 | 97,703 | +9,832 | 0.01% | 570,808 |
| 2017-03-21 | 2017-03-17 | 6.151 | 87,871 | +12,289 | 0.01% | 540,537 |
| 2017-03-17 | 2017-03-15 | 6.265 | 75,582 | -9,832 | 0.01% | 473,551 |
| 2017-03-16 | 2017-03-14 | 5.940 | 85,414 | +3,687 | 0.01% | 507,353 |
| 2017-03-14 | 2017-03-10 | 5.614 | 81,727 | -22,736 | 0.01% | 458,852 |
| 2017-03-13 | 2017-03-09 | 5.582 | 104,463 | +2,458 | 0.01% | 583,102 |
| 2017-03-10 | 2017-03-08 | 5.875 | 102,005 | +4,916 | 0.01% | 599,262 |
| 2017-03-09 | 2017-03-07 | 5.793 | 97,089 | +4,916 | 0.01% | 562,481 |
| 2017-03-07 | 2017-03-03 | 5.631 | 92,173 | -7,988 | 0.01% | 519,001 |
| 2017-03-06 | 2017-03-02 | 5.761 | 100,161 | +4,916 | 0.01% | 577,019 |
| 2017-03-01 | 2017-02-27 | 5.842 | 95,245 | -7,374 | 0.01% | 556,448 |
| 2017-02-28 | 2017-02-24 | 5.728 | 102,619 | +1,843 | 0.01% | 587,839 |
| 2017-02-27 | 2017-02-23 | 5.940 | 100,776 | -6,145 | 0.01% | 598,602 |
| 2017-02-24 | 2017-02-22 | 6.021 | 106,921 | +5,531 | 0.01% | 643,803 |
| 2017-02-23 | 2017-02-21 | 5.631 | 101,390 | +16,591 | 0.01% | 570,899 |
| 2017-02-22 | 2017-02-20 | 5.712 | 84,799 | +4,916 | 0.01% | 484,380 |
| 2017-02-21 | 2017-02-17 | 5.338 | 79,883 | -6,760 | 0.01% | 426,399 |
| 2017-02-20 | 2017-02-16 | 5.289 | 86,643 | +6,145 | 0.01% | 458,253 |
| 2017-02-14 | 2017-02-10 | 5.370 | 80,498 | -1,229 | 0.01% | 432,302 |
| 2017-02-13 | 2017-02-09 | 5.370 | 81,727 | +3,687 | 0.01% | 438,902 |
| 2017-02-10 | 2017-02-08 | 5.143 | 78,040 | -9,217 | 0.01% | 401,321 |
| 2017-02-09 | 2017-02-07 | 4.833 | 87,257 | -14,748 | 0.01% | 421,740 |
| 2017-02-08 | 2017-02-06 | 4.866 | 102,005 | +23,351 | 0.01% | 496,342 |
| 2017-02-06 | 2017-02-02 | 4.898 | 78,654 | +1,843 | 0.01% | 385,279 |
| 2017-02-03 | 2017-02-01 | 4.931 | 76,811 | -6,759 | 0.01% | 378,751 |
| 2017-02-02 | 2017-01-27 | 4.882 | 83,570 | -14,133 | 0.01% | 408,000 |
| 2017-02-01 | 2017-01-25 | 4.898 | 97,703 | +7,374 | 0.01% | 478,589 |
| 2017-01-26 | 2017-01-24 | 4.915 | 90,329 | -15,977 | 0.01% | 443,938 |
| 2017-01-25 | 2017-01-23 | 4.801 | 106,306 | +30,110 | 0.01% | 510,350 |
| 2017-01-24 | 2017-01-20 | 4.703 | 76,196 | +2,458 | 0.01% | 358,359 |
| 2017-01-23 | 2017-01-19 | 4.622 | 73,738 | -2,458 | 0.01% | 340,799 |
| 2017-01-20 | 2017-01-18 | 4.589 | 76,196 | +2,458 | 0.01% | 349,679 |
| 2016-12-12 | 2016-12-08 | 4.784 | 73,738 | -20,893 | 0.01% | 352,799 |
| 2016-12-09 | 2016-12-07 | 4.719 | 94,631 | +18,435 | 0.01% | 446,601 |
| 2016-12-08 | 2016-12-06 | 4.703 | 76,196 | +2,458 | 0.01% | 358,359 |
| 2016-12-02 | 2016-11-30 | 4.866 | 73,738 | +6,145 | 0.01% | 358,798 |
| 2016-09-26 | 2016-09-22 | 4.947 | 67,593 | +61,448 | 0.00% | 334,398 |
| 2016-09-23 | 2016-09-21 | 4.882 | 6,145 | +6,145 | 0.00% | 30,001 |
| 2016-09-22 | 2016-09-20 | 4.947 | 0 | -5,530 | ||
| 2016-09-12 | 2016-09-08 | 4.947 | 5,530 | -615 | 0.00% | 27,358 |
| 2016-09-06 | 2016-09-02 | 4.963 | 6,145 | -6,145 | 0.00% | 30,501 |
| 2016-09-01 | 2016-08-30 | 4.931 | 12,290 | -22,736 | 0.00% | 60,601 |
| 2016-08-29 | 2016-08-25 | 4.719 | 35,026 | +5,531 | 0.00% | 165,301 |
| 2016-08-26 | 2016-08-24 | 4.801 | 29,495 | +2,458 | 0.00% | 141,598 |
| 2016-08-25 | 2016-08-23 | 4.817 | 27,037 | +14,747 | 0.00% | 130,238 |
| 2016-08-09 | 2016-08-05 | 5.045 | 12,290 | -2,458 | 0.00% | 62,001 |
| 2016-08-08 | 2016-08-04 | 4.768 | 14,748 | -72,509 | 0.00% | 70,322 |
| 2016-08-05 | 2016-08-03 | 4.736 | 87,257 | +73,738 | 0.01% | 413,220 |
| 2016-08-03 | 2016-07-29 | 4.622 | 13,519 | -3,072 | 0.00% | 62,481 |
| 2016-08-01 | 2016-07-28 | 4.719 | 16,591 | -6,145 | 0.00% | 78,299 |
| 2016-07-29 | 2016-07-27 | 4.719 | 22,736 | -14,748 | 0.00% | 107,300 |
| 2016-07-22 | 2016-07-20 | 4.426 | 37,484 | +9,218 | 0.00% | 165,922 |
| 2016-07-18 | 2016-07-14 | 4.394 | 28,266 | -4,916 | 0.00% | 124,198 |
| 2016-07-14 | 2016-07-12 | 4.199 | 33,182 | -9,832 | 0.00% | 139,319 |
| 2016-07-13 | 2016-07-11 | 3.971 | 43,014 | -35,640 | 0.00% | 170,800 |
| 2016-07-08 | 2016-07-06 | 3.906 | 78,654 | +7,374 | 0.01% | 307,199 |
| 2016-07-07 | 2016-07-05 | 3.824 | 71,280 | +58,990 | 0.00% | 272,599 |
| 2016-07-06 | 2016-07-04 | 3.857 | 12,290 | +12,290 | 0.00% | 47,401 |
| 2016-04-08 | 2016-04-06 | 20.561 | 0 | -1,525 | ||
| 2016-01-26 | 2016-01-22 | 14.461 | 1,525 | -54,891 | 0.00% | 22,053 |
| 2016-01-11 | 2016-01-07 | 15.412 | 56,416 | -2,745 | 0.02% | 869,495 |
| 2015-12-28 | 2015-12-22 | 16.593 | 59,161 | +54,892 | 0.02% | 981,642 |
| 2015-12-01 | 2015-11-27 | 16.527 | 4,269 | +2,744 | 0.00% | 70,554 |
| 2015-09-17 | 2015-09-15 | 17.937 | 1,525 | -762 | 0.00% | 27,354 |
| 2015-09-16 | 2015-09-14 | 18.068 | 2,287 | +762 | 0.00% | 41,322 |
| 2015-09-14 | 2015-09-10 | 17.806 | 1,525 | -2,134 | 0.00% | 27,154 |
| 2015-08-31 | 2015-08-27 | 16.396 | 3,659 | -1,220 | 0.00% | 59,993 |
| 2015-08-12 | 2015-08-10 | 23.709 | 4,879 | -30,496 | 0.00% | 115,674 |
| 2015-07-14 | 2015-07-10 | 21.938 | 35,375 | +30,496 | 0.01% | 776,050 |
| 2015-07-08 | 2015-07-06 | 20.987 | 4,879 | -1,982 | 0.00% | 102,395 |
| 2015-07-02 | 2015-06-29 | 24.987 | 6,861 | +1,982 | 0.00% | 171,439 |
| 2015-06-02 | 2015-05-29 | 28.675 | 4,879 | +36 | 0.00% | 139,903 |
| 2015-05-22 | 2015-05-20 | 29.302 | 4,843 | -1,363 | 0.00% | 141,911 |
| 2015-05-07 | 2015-05-05 | 31.681 | 6,206 | +1,060 | 0.00% | 196,611 |
| 2015-04-27 | 2015-04-23 | 30.194 | 5,146 | +2,119 | 0.00% | 155,379 |
| 2015-04-17 | 2015-04-15 | 28.642 | 3,027 | +3,027 | 0.00% | 86,698 |
| 2015-01-28 | 2015-01-26 | 22.695 | 0 | -15,135 | ||
| 2015-01-08 | 2015-01-06 | 24.512 | 15,135 | -15,136 | 0.00% | 370,991 |
| 2015-01-05 | 2014-12-31 | 21.440 | 30,271 | +30,271 | 0.01% | 649,005 |
| 2014-12-29 | 2014-12-22 | 21.043 | 0 | -45,406 | ||
| 2014-12-16 | 2014-12-12 | 21.374 | 45,406 | -151 | 0.01% | 970,497 |
| 2014-12-11 | 2014-12-09 | 20.317 | 45,557 | -24,217 | 0.01% | 925,565 |
| 2014-12-03 | 2014-12-01 | 21.308 | 69,774 | -8,930 | 0.02% | 1,486,723 |
| 2014-12-02 | 2014-11-28 | 21.176 | 78,704 | +30,271 | 0.02% | 1,666,601 |
| 2014-11-26 | 2014-11-24 | 20.614 | 48,433 | -3,027 | 0.01% | 998,396 |
| 2014-11-17 | 2014-11-13 | 20.284 | 51,460 | -26,487 | 0.01% | 1,043,794 |
| 2014-11-12 | 2014-11-10 | 19.656 | 77,947 | -3,027 | 0.02% | 1,532,121 |
| 2014-11-05 | 2014-11-03 | 17.872 | 80,974 | +6,054 | 0.02% | 1,447,170 |
| 2014-11-03 | 2014-10-30 | 17.046 | 74,920 | +26,487 | 0.02% | 1,277,098 |
| 2014-10-13 | 2014-10-09 | 18.268 | 48,433 | +48,433 | 0.01% | 884,796 |
| 2014-04-16 | 2014-04-14 | 22.575 | 0 | -8,917 | ||
| 2014-04-15 | 2014-04-11 | 23.013 | 8,917 | -5,944 | 0.00% | 205,203 |
| 2014-04-14 | 2014-04-10 | 23.181 | 14,861 | +14,861 | 0.00% | 344,490 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy