History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 5,000,000 | +0 | 0.21% | 4,550,000 |
| 2025-10-13 | 2025-10-09 | 0.850 | 5,000,000 | +0 | 0.21% | 4,250,000 |
| 2025-10-10 | 2025-10-08 | 0.820 | 5,000,000 | +0 | 0.21% | 4,100,000 |
| 2025-10-09 | 2025-10-06 | 0.820 | 5,000,000 | +0 | 0.21% | 4,100,000 |
| 2025-10-08 | 2025-10-03 | 0.830 | 5,000,000 | +0 | 0.21% | 4,150,000 |
| 2025-10-06 | 2025-10-02 | 0.840 | 5,000,000 | +0 | 0.21% | 4,200,000 |
| 2025-10-03 | 2025-09-30 | 0.840 | 5,000,000 | +0 | 0.21% | 4,200,000 |
| 2025-10-02 | 2025-09-29 | 0.840 | 5,000,000 | +0 | 0.21% | 4,200,000 |
| 2025-09-30 | 2025-09-26 | 0.820 | 5,000,000 | +0 | 0.21% | 4,100,000 |
| 2025-09-29 | 2025-09-25 | 0.820 | 5,000,000 | +0 | 0.21% | 4,100,000 |
| 2025-09-26 | 2025-09-24 | 0.830 | 5,000,000 | +0 | 0.21% | 4,150,000 |
| 2025-09-25 | 2025-09-23 | 0.830 | 5,000,000 | +0 | 0.21% | 4,150,000 |
| 2025-09-24 | 2025-09-22 | 0.840 | 5,000,000 | +0 | 0.21% | 4,200,000 |
| 2025-09-23 | 2025-09-19 | 0.850 | 5,000,000 | +0 | 0.21% | 4,250,000 |
| 2025-09-22 | 2025-09-18 | 0.850 | 5,000,000 | +0 | 0.21% | 4,250,000 |
| 2025-09-19 | 2025-09-17 | 0.860 | 5,000,000 | +0 | 0.21% | 4,300,000 |
| 2025-09-18 | 2025-09-16 | 0.860 | 5,000,000 | +0 | 0.21% | 4,300,000 |
| 2025-09-17 | 2025-09-15 | 0.850 | 5,000,000 | +0 | 0.21% | 4,250,000 |
| 2025-09-16 | 2025-09-12 | 0.840 | 5,000,000 | +0 | 0.21% | 4,200,000 |
| 2025-09-15 | 2025-09-11 | 0.830 | 5,000,000 | +0 | 0.21% | 4,150,000 |
| 2025-09-12 | 2025-09-10 | 0.830 | 5,000,000 | +0 | 0.21% | 4,150,000 |
| 2025-09-11 | 2025-09-09 | 0.820 | 5,000,000 | +0 | 0.21% | 4,100,000 |
| 2025-09-10 | 2025-09-08 | 0.830 | 5,000,000 | +0 | 0.21% | 4,150,000 |
| 2025-09-09 | 2025-09-05 | 0.810 | 5,000,000 | +0 | 0.21% | 4,050,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 5,000,000 | +0 | 0.21% | 4,000,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 5,000,000 | +0 | 0.21% | 4,000,000 |
| 2025-09-04 | 2025-09-02 | 0.810 | 5,000,000 | +0 | 0.21% | 4,050,000 |
| 2025-09-03 | 2025-09-01 | 0.830 | 5,000,000 | +0 | 0.21% | 4,150,000 |
| 2025-09-02 | 2025-08-29 | 0.830 | 5,000,000 | +0 | 0.21% | 4,150,000 |
| 2025-09-01 | 2025-08-28 | 0.840 | 5,000,000 | +0 | 0.21% | 4,200,000 |
| 2025-08-29 | 2025-08-27 | 0.840 | 5,000,000 | +0 | 0.21% | 4,200,000 |
| 2025-08-28 | 2025-08-26 | 0.880 | 5,000,000 | +0 | 0.21% | 4,400,000 |
| 2025-08-27 | 2025-08-25 | 0.870 | 5,000,000 | +0 | 0.21% | 4,350,000 |
| 2025-08-26 | 2025-08-22 | 0.850 | 5,000,000 | +0 | 0.21% | 4,250,000 |
| 2025-08-25 | 2025-08-21 | 0.850 | 5,000,000 | +0 | 0.21% | 4,250,000 |
| 2025-08-22 | 2025-08-20 | 0.850 | 5,000,000 | +0 | 0.21% | 4,250,000 |
| 2025-08-21 | 2025-08-19 | 0.850 | 5,000,000 | +0 | 0.21% | 4,250,000 |
| 2025-08-20 | 2025-08-18 | 0.860 | 5,000,000 | +0 | 0.21% | 4,300,000 |
| 2025-08-19 | 2025-08-15 | 0.850 | 5,000,000 | +0 | 0.21% | 4,250,000 |
| 2025-08-18 | 2025-08-14 | 0.850 | 5,000,000 | +0 | 0.21% | 4,250,000 |
| 2025-08-15 | 2025-08-13 | 0.850 | 5,000,000 | +0 | 0.21% | 4,250,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 5,000,000 | +0 | 0.21% | 4,250,000 |
| 2025-08-13 | 2025-08-11 | 0.850 | 5,000,000 | +0 | 0.21% | 4,250,000 |
| 2025-08-12 | 2025-08-08 | 0.830 | 5,000,000 | +0 | 0.21% | 4,150,000 |
| 2025-08-11 | 2025-08-07 | 0.820 | 5,000,000 | +0 | 0.21% | 4,100,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 5,000,000 | +0 | 0.21% | 4,050,000 |
| 2025-08-07 | 2025-08-05 | 0.820 | 5,000,000 | +0 | 0.21% | 4,100,000 |
| 2025-08-06 | 2025-08-04 | 0.810 | 5,000,000 | +0 | 0.21% | 4,050,000 |
| 2025-08-05 | 2025-08-01 | 0.810 | 5,000,000 | +0 | 0.21% | 4,050,000 |
| 2025-08-04 | 2025-07-31 | 0.810 | 5,000,000 | +0 | 0.21% | 4,050,000 |
| 2025-08-01 | 2025-07-30 | 0.850 | 5,000,000 | +0 | 0.21% | 4,250,000 |
| 2025-07-31 | 2025-07-29 | 0.850 | 5,000,000 | +0 | 0.21% | 4,250,000 |
| 2025-07-30 | 2025-07-28 | 0.840 | 5,000,000 | +0 | 0.21% | 4,200,000 |
| 2025-07-29 | 2025-07-25 | 0.860 | 5,000,000 | +0 | 0.21% | 4,300,000 |
| 2025-07-28 | 2025-07-24 | 0.890 | 5,000,000 | +0 | 0.21% | 4,450,000 |
| 2025-07-25 | 2025-07-23 | 0.860 | 5,000,000 | +0 | 0.21% | 4,300,000 |
| 2025-07-24 | 2025-07-22 | 0.890 | 5,000,000 | +0 | 0.21% | 4,450,000 |
| 2025-07-23 | 2025-07-21 | 0.910 | 5,000,000 | +0 | 0.21% | 4,550,000 |
| 2025-07-22 | 2025-07-18 | 0.810 | 5,000,000 | +0 | 0.21% | 4,050,000 |
| 2025-07-21 | 2025-07-17 | 0.800 | 5,000,000 | +0 | 0.21% | 4,000,000 |
| 2025-07-18 | 2025-07-16 | 0.800 | 5,000,000 | +0 | 0.21% | 4,000,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 5,000,000 | +0 | 0.21% | 4,000,000 |
| 2025-07-16 | 2025-07-14 | 0.860 | 5,000,000 | +0 | 0.21% | 4,300,000 |
| 2025-07-15 | 2025-07-11 | 0.840 | 5,000,000 | +0 | 0.21% | 4,200,000 |
| 2025-07-14 | 2025-07-10 | 0.840 | 5,000,000 | +0 | 0.21% | 4,200,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 5,000,000 | +0 | 0.21% | 4,000,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 5,000,000 | +0 | 0.21% | 4,000,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 5,000,000 | +0 | 0.21% | 4,000,000 |
| 2025-07-08 | 2025-07-04 | 0.790 | 5,000,000 | +0 | 0.21% | 3,950,000 |
| 2025-07-07 | 2025-07-03 | 0.810 | 5,000,000 | +0 | 0.21% | 4,050,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 5,000,000 | +0 | 0.21% | 4,000,000 |
| 2025-07-03 | 2025-06-30 | 0.740 | 5,000,000 | +0 | 0.21% | 3,700,000 |
| 2025-07-02 | 2025-06-27 | 0.750 | 5,000,000 | +0 | 0.21% | 3,750,000 |
| 2025-06-30 | 2025-06-26 | 0.730 | 5,000,000 | +0 | 0.21% | 3,650,000 |
| 2025-06-27 | 2025-06-25 | 0.710 | 5,000,000 | +0 | 0.21% | 3,550,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 5,000,000 | +0 | 0.21% | 3,500,000 |
| 2025-06-25 | 2025-06-23 | 0.690 | 5,000,000 | +0 | 0.21% | 3,450,000 |
| 2025-06-24 | 2025-06-20 | 0.680 | 5,000,000 | +0 | 0.21% | 3,400,000 |
| 2025-06-23 | 2025-06-19 | 0.690 | 5,000,000 | +0 | 0.21% | 3,450,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 5,000,000 | +0 | 0.21% | 3,500,000 |
| 2025-06-19 | 2025-06-17 | 0.710 | 5,000,000 | +0 | 0.21% | 3,550,000 |
| 2025-06-18 | 2025-06-16 | 0.710 | 5,000,000 | +0 | 0.21% | 3,550,000 |
| 2025-06-17 | 2025-06-13 | 0.710 | 5,000,000 | +0 | 0.21% | 3,550,000 |
| 2025-06-16 | 2025-06-12 | 0.700 | 5,000,000 | +0 | 0.21% | 3,500,000 |
| 2025-06-13 | 2025-06-11 | 0.700 | 5,000,000 | +0 | 0.21% | 3,500,000 |
| 2025-06-12 | 2025-06-10 | 0.700 | 5,000,000 | +0 | 0.21% | 3,500,000 |
| 2025-06-11 | 2025-06-09 | 0.700 | 5,000,000 | +0 | 0.21% | 3,500,000 |
| 2025-06-10 | 2025-06-06 | 0.690 | 5,000,000 | +0 | 0.21% | 3,450,000 |
| 2025-06-09 | 2025-06-05 | 0.680 | 5,000,000 | +0 | 0.21% | 3,400,000 |
| 2025-06-06 | 2025-06-04 | 0.680 | 5,000,000 | +0 | 0.21% | 3,400,000 |
| 2025-06-05 | 2025-06-03 | 0.670 | 5,000,000 | +0 | 0.21% | 3,350,000 |
| 2025-06-04 | 2025-06-02 | 0.660 | 5,000,000 | +0 | 0.21% | 3,300,000 |
| 2025-06-03 | 2025-05-30 | 0.680 | 5,000,000 | +0 | 0.21% | 3,400,000 |
| 2025-06-02 | 2025-05-29 | 0.690 | 5,000,000 | +0 | 0.21% | 3,450,000 |
| 2025-05-30 | 2025-05-28 | 0.779 | 5,000,000 | +0 | 0.21% | 3,894,231 |
| 2025-05-29 | 2025-05-27 | 0.779 | 5,000,000 | +377,778 | 0.21% | 3,894,231 |
| 2025-05-28 | 2025-05-26 | 0.768 | 4,622,222 | +0 | 0.21% | 3,550,000 |
| 2025-05-27 | 2025-05-23 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-05-26 | 2025-05-22 | 0.768 | 4,622,222 | +0 | 0.21% | 3,550,000 |
| 2025-05-23 | 2025-05-21 | 0.768 | 4,622,222 | +0 | 0.21% | 3,550,000 |
| 2025-05-22 | 2025-05-20 | 0.768 | 4,622,222 | +0 | 0.21% | 3,550,000 |
| 2025-05-21 | 2025-05-19 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-05-20 | 2025-05-16 | 0.768 | 4,622,222 | +0 | 0.21% | 3,550,000 |
| 2025-05-19 | 2025-05-15 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-05-16 | 2025-05-14 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-05-15 | 2025-05-13 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-05-14 | 2025-05-12 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-05-13 | 2025-05-09 | 0.768 | 4,622,222 | +0 | 0.21% | 3,550,000 |
| 2025-05-12 | 2025-05-08 | 0.768 | 4,622,222 | +0 | 0.21% | 3,550,000 |
| 2025-05-09 | 2025-05-07 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-05-08 | 2025-05-06 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-05-07 | 2025-05-02 | 0.757 | 4,622,222 | +0 | 0.21% | 3,500,000 |
| 2025-05-06 | 2025-04-30 | 0.757 | 4,622,222 | +0 | 0.21% | 3,500,000 |
| 2025-05-02 | 2025-04-29 | 0.757 | 4,622,222 | +0 | 0.21% | 3,500,000 |
| 2025-04-30 | 2025-04-28 | 0.757 | 4,622,222 | +0 | 0.21% | 3,500,000 |
| 2025-04-29 | 2025-04-25 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-04-28 | 2025-04-24 | 0.768 | 4,622,222 | +0 | 0.21% | 3,550,000 |
| 2025-04-25 | 2025-04-23 | 0.768 | 4,622,222 | +0 | 0.21% | 3,550,000 |
| 2025-04-24 | 2025-04-22 | 0.757 | 4,622,222 | +0 | 0.21% | 3,500,000 |
| 2025-04-23 | 2025-04-17 | 0.746 | 4,622,222 | +0 | 0.21% | 3,450,000 |
| 2025-04-22 | 2025-04-16 | 0.746 | 4,622,222 | +0 | 0.21% | 3,450,000 |
| 2025-04-17 | 2025-04-15 | 0.746 | 4,622,222 | +0 | 0.21% | 3,450,000 |
| 2025-04-16 | 2025-04-14 | 0.757 | 4,622,222 | +0 | 0.21% | 3,500,000 |
| 2025-04-15 | 2025-04-11 | 0.746 | 4,622,222 | +0 | 0.21% | 3,450,000 |
| 2025-04-14 | 2025-04-10 | 0.736 | 4,622,222 | +0 | 0.21% | 3,400,000 |
| 2025-04-11 | 2025-04-09 | 0.746 | 4,622,222 | +0 | 0.21% | 3,450,000 |
| 2025-04-10 | 2025-04-08 | 0.714 | 4,622,222 | +0 | 0.21% | 3,300,000 |
| 2025-04-09 | 2025-04-07 | 0.692 | 4,622,222 | +0 | 0.21% | 3,200,000 |
| 2025-04-08 | 2025-04-03 | 0.800 | 4,622,222 | +0 | 0.21% | 3,700,000 |
| 2025-04-07 | 2025-04-02 | 0.800 | 4,622,222 | +0 | 0.21% | 3,700,000 |
| 2025-04-03 | 2025-04-01 | 0.811 | 4,622,222 | +0 | 0.21% | 3,750,000 |
| 2025-04-02 | 2025-03-31 | 0.800 | 4,622,222 | +0 | 0.21% | 3,700,000 |
| 2025-04-01 | 2025-03-28 | 0.790 | 4,622,222 | +0 | 0.21% | 3,650,000 |
| 2025-03-31 | 2025-03-27 | 0.822 | 4,622,222 | +0 | 0.21% | 3,800,000 |
| 2025-03-28 | 2025-03-26 | 0.822 | 4,622,222 | +0 | 0.21% | 3,800,000 |
| 2025-03-27 | 2025-03-25 | 0.800 | 4,622,222 | +0 | 0.21% | 3,700,000 |
| 2025-03-26 | 2025-03-24 | 0.811 | 4,622,222 | +0 | 0.21% | 3,750,000 |
| 2025-03-25 | 2025-03-21 | 0.811 | 4,622,222 | +0 | 0.21% | 3,750,000 |
| 2025-03-24 | 2025-03-20 | 0.844 | 4,622,222 | +0 | 0.21% | 3,900,000 |
| 2025-03-21 | 2025-03-19 | 0.844 | 4,622,222 | +0 | 0.21% | 3,900,000 |
| 2025-03-20 | 2025-03-18 | 0.855 | 4,622,222 | +0 | 0.21% | 3,950,000 |
| 2025-03-19 | 2025-03-17 | 0.855 | 4,622,222 | +0 | 0.21% | 3,950,000 |
| 2025-03-18 | 2025-03-14 | 0.822 | 4,622,222 | +0 | 0.21% | 3,800,000 |
| 2025-03-17 | 2025-03-13 | 0.822 | 4,622,222 | +0 | 0.21% | 3,800,000 |
| 2025-03-14 | 2025-03-12 | 0.822 | 4,622,222 | +0 | 0.21% | 3,800,000 |
| 2025-03-13 | 2025-03-11 | 0.811 | 4,622,222 | +0 | 0.21% | 3,750,000 |
| 2025-03-12 | 2025-03-10 | 0.822 | 4,622,222 | +0 | 0.21% | 3,800,000 |
| 2025-03-11 | 2025-03-07 | 0.811 | 4,622,222 | +0 | 0.21% | 3,750,000 |
| 2025-03-10 | 2025-03-06 | 0.811 | 4,622,222 | +0 | 0.21% | 3,750,000 |
| 2025-03-07 | 2025-03-05 | 0.800 | 4,622,222 | +0 | 0.21% | 3,700,000 |
| 2025-03-06 | 2025-03-04 | 0.800 | 4,622,222 | +0 | 0.21% | 3,700,000 |
| 2025-03-05 | 2025-03-03 | 0.790 | 4,622,222 | +0 | 0.21% | 3,650,000 |
| 2025-03-04 | 2025-02-28 | 0.800 | 4,622,222 | +0 | 0.21% | 3,700,000 |
| 2025-03-03 | 2025-02-27 | 0.811 | 4,622,222 | +0 | 0.21% | 3,750,000 |
| 2025-02-28 | 2025-02-26 | 0.790 | 4,622,222 | +0 | 0.21% | 3,650,000 |
| 2025-02-27 | 2025-02-25 | 0.768 | 4,622,222 | +0 | 0.21% | 3,550,000 |
| 2025-02-26 | 2025-02-24 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-02-25 | 2025-02-21 | 0.768 | 4,622,222 | +0 | 0.21% | 3,550,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 4,622,222 | +0 | 0.21% | 3,500,000 |
| 2025-02-21 | 2025-02-19 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-02-20 | 2025-02-18 | 0.790 | 4,622,222 | +0 | 0.21% | 3,650,000 |
| 2025-02-19 | 2025-02-17 | 0.790 | 4,622,222 | +0 | 0.21% | 3,650,000 |
| 2025-02-18 | 2025-02-14 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-02-17 | 2025-02-13 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-02-14 | 2025-02-12 | 0.800 | 4,622,222 | +0 | 0.21% | 3,700,000 |
| 2025-02-13 | 2025-02-11 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-02-12 | 2025-02-10 | 0.790 | 4,622,222 | +0 | 0.21% | 3,650,000 |
| 2025-02-11 | 2025-02-07 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-02-10 | 2025-02-06 | 0.768 | 4,622,222 | +0 | 0.21% | 3,550,000 |
| 2025-02-07 | 2025-02-05 | 0.757 | 4,622,222 | +0 | 0.21% | 3,500,000 |
| 2025-02-06 | 2025-02-04 | 0.768 | 4,622,222 | +0 | 0.21% | 3,550,000 |
| 2025-02-05 | 2025-02-03 | 0.757 | 4,622,222 | +0 | 0.21% | 3,500,000 |
| 2025-02-04 | 2025-01-28 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-02-03 | 2025-01-24 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-01-27 | 2025-01-23 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-01-24 | 2025-01-22 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-01-23 | 2025-01-21 | 0.790 | 4,622,222 | +0 | 0.21% | 3,650,000 |
| 2025-01-22 | 2025-01-20 | 0.790 | 4,622,222 | +0 | 0.21% | 3,650,000 |
| 2025-01-21 | 2025-01-17 | 0.790 | 4,622,222 | +0 | 0.21% | 3,650,000 |
| 2025-01-20 | 2025-01-16 | 0.800 | 4,622,222 | +0 | 0.21% | 3,700,000 |
| 2025-01-17 | 2025-01-15 | 0.790 | 4,622,222 | +0 | 0.21% | 3,650,000 |
| 2025-01-16 | 2025-01-14 | 0.790 | 4,622,222 | +0 | 0.21% | 3,650,000 |
| 2025-01-15 | 2025-01-13 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-01-14 | 2025-01-10 | 0.768 | 4,622,222 | +0 | 0.21% | 3,550,000 |
| 2025-01-13 | 2025-01-09 | 0.790 | 4,622,222 | +0 | 0.21% | 3,650,000 |
| 2025-01-10 | 2025-01-08 | 0.779 | 4,622,222 | +0 | 0.21% | 3,600,000 |
| 2025-01-09 | 2025-01-07 | 0.800 | 4,622,222 | +0 | 0.21% | 3,700,000 |
| 2025-01-08 | 2025-01-06 | 0.790 | 4,622,222 | +0 | 0.21% | 3,650,000 |
| 2025-01-07 | 2025-01-03 | 0.800 | 4,622,222 | +0 | 0.21% | 3,700,000 |
| 2025-01-06 | 2025-01-02 | 0.822 | 4,622,222 | +0 | 0.21% | 3,800,000 |
| 2025-01-03 | 2024-12-31 | 0.865 | 4,622,222 | +0 | 0.21% | 4,000,000 |
| 2025-01-02 | 2024-12-27 | 0.855 | 4,622,222 | +0 | 0.21% | 3,950,000 |
| 2024-12-30 | 2024-12-24 | 0.855 | 4,622,222 | +0 | 0.21% | 3,950,000 |
| 2024-12-27 | 2024-12-20 | 0.865 | 4,622,222 | +0 | 0.21% | 4,000,000 |
| 2024-12-23 | 2024-12-19 | 0.865 | 4,622,222 | +0 | 0.21% | 4,000,000 |
| 2024-12-20 | 2024-12-18 | 0.876 | 4,622,222 | +0 | 0.21% | 4,050,000 |
| 2024-12-19 | 2024-12-17 | 0.865 | 4,622,222 | +0 | 0.21% | 4,000,000 |
| 2024-12-18 | 2024-12-16 | 0.876 | 4,622,222 | +0 | 0.21% | 4,050,000 |
| 2024-12-17 | 2024-12-13 | 0.887 | 4,622,222 | +0 | 0.21% | 4,100,000 |
| 2024-12-16 | 2024-12-12 | 0.919 | 4,622,222 | +0 | 0.21% | 4,250,000 |
| 2024-12-13 | 2024-12-11 | 0.919 | 4,622,222 | +0 | 0.21% | 4,250,000 |
| 2024-12-12 | 2024-12-10 | 0.909 | 4,622,222 | +0 | 0.21% | 4,200,000 |
| 2024-12-11 | 2024-12-09 | 0.930 | 4,622,222 | +0 | 0.21% | 4,300,000 |
| 2024-12-10 | 2024-12-06 | 0.909 | 4,622,222 | +0 | 0.21% | 4,200,000 |
| 2024-12-09 | 2024-12-05 | 0.887 | 4,622,222 | +0 | 0.21% | 4,100,000 |
| 2024-12-06 | 2024-12-04 | 0.887 | 4,622,222 | +0 | 0.21% | 4,100,000 |
| 2024-12-05 | 2024-12-03 | 0.887 | 4,622,222 | +0 | 0.21% | 4,100,000 |
| 2024-12-04 | 2024-12-02 | 0.898 | 4,622,222 | +0 | 0.21% | 4,150,000 |
| 2024-12-03 | 2024-11-29 | 0.887 | 4,622,222 | +0 | 0.21% | 4,100,000 |
| 2024-12-02 | 2024-11-28 | 0.865 | 4,622,222 | +0 | 0.21% | 4,000,000 |
| 2024-11-29 | 2024-11-27 | 0.876 | 4,622,222 | +0 | 0.21% | 4,050,000 |
| 2024-11-28 | 2024-11-26 | 0.855 | 4,622,222 | +0 | 0.21% | 3,950,000 |
| 2024-11-27 | 2024-11-25 | 0.844 | 4,622,222 | +0 | 0.21% | 3,900,000 |
| 2024-11-26 | 2024-11-22 | 0.855 | 4,622,222 | +0 | 0.21% | 3,950,000 |
| 2024-11-25 | 2024-11-21 | 0.898 | 4,622,222 | +0 | 0.21% | 4,150,000 |
| 2024-11-22 | 2024-11-20 | 0.898 | 4,622,222 | +0 | 0.21% | 4,150,000 |
| 2024-11-21 | 2024-11-19 | 0.887 | 4,622,222 | +0 | 0.21% | 4,100,000 |
| 2024-11-20 | 2024-11-18 | 0.887 | 4,622,222 | +0 | 0.21% | 4,100,000 |
| 2024-11-19 | 2024-11-15 | 0.855 | 4,622,222 | +0 | 0.21% | 3,950,000 |
| 2024-11-18 | 2024-11-14 | 0.865 | 4,622,222 | +0 | 0.21% | 4,000,000 |
| 2024-11-15 | 2024-11-13 | 0.898 | 4,622,222 | +0 | 0.21% | 4,150,000 |
| 2024-11-14 | 2024-11-12 | 0.909 | 4,622,222 | +0 | 0.21% | 4,200,000 |
| 2024-11-13 | 2024-11-11 | 0.930 | 4,622,222 | +0 | 0.21% | 4,300,000 |
| 2024-11-12 | 2024-11-08 | 0.952 | 4,622,222 | +0 | 0.21% | 4,400,000 |
| 2024-11-11 | 2024-11-07 | 0.984 | 4,622,222 | +0 | 0.21% | 4,550,000 |
| 2024-11-08 | 2024-11-06 | 0.941 | 4,622,222 | +0 | 0.21% | 4,350,000 |
| 2024-11-07 | 2024-11-05 | 0.919 | 4,622,222 | +0 | 0.21% | 4,250,000 |
| 2024-11-06 | 2024-11-04 | 0.898 | 4,622,222 | +0 | 0.21% | 4,150,000 |
| 2024-11-05 | 2024-11-01 | 0.865 | 4,622,222 | +0 | 0.21% | 4,000,000 |
| 2024-11-04 | 2024-10-31 | 0.855 | 4,622,222 | +0 | 0.21% | 3,950,000 |
| 2024-11-01 | 2024-10-30 | 0.855 | 4,622,222 | +0 | 0.21% | 3,950,000 |
| 2024-10-31 | 2024-10-29 | 0.865 | 4,622,222 | +0 | 0.21% | 4,000,000 |
| 2024-10-30 | 2024-10-28 | 0.855 | 4,622,222 | +0 | 0.21% | 3,950,000 |
| 2024-10-29 | 2024-10-25 | 0.833 | 4,622,222 | +0 | 0.21% | 3,850,000 |
| 2024-10-28 | 2024-10-24 | 0.811 | 4,622,222 | +0 | 0.21% | 3,750,000 |
| 2024-10-25 | 2024-10-23 | 0.833 | 4,622,222 | +0 | 0.21% | 3,850,000 |
| 2024-10-24 | 2024-10-22 | 0.833 | 4,622,222 | +0 | 0.21% | 3,850,000 |
| 2024-10-23 | 2024-10-21 | 0.833 | 4,622,222 | +0 | 0.21% | 3,850,000 |
| 2024-10-22 | 2024-10-18 | 0.833 | 4,622,222 | +0 | 0.21% | 3,850,000 |
| 2024-10-21 | 2024-10-17 | 0.822 | 4,622,222 | +0 | 0.21% | 3,800,000 |
| 2024-10-18 | 2024-10-16 | 0.855 | 4,622,222 | +0 | 0.21% | 3,950,000 |
| 2024-10-17 | 2024-10-15 | 0.790 | 4,622,222 | +0 | 0.21% | 3,650,000 |
| 2024-10-16 | 2024-10-14 | 0.833 | 4,622,222 | +0 | 0.21% | 3,850,000 |
| 2024-10-15 | 2024-10-10 | 0.844 | 4,622,222 | +0 | 0.21% | 3,900,000 |
| 2024-10-14 | 2024-10-09 | 0.811 | 4,622,222 | +0 | 0.21% | 3,750,000 |
| 2024-10-10 | 2024-10-08 | 0.909 | 4,622,222 | +0 | 0.21% | 4,200,000 |
| 2024-10-09 | 2024-10-07 | 1.179 | 4,622,222 | +0 | 0.21% | 5,450,000 |
| 2024-10-08 | 2024-10-04 | 1.017 | 4,622,222 | +0 | 0.21% | 4,700,000 |
| 2024-10-07 | 2024-10-03 | 1.017 | 4,622,222 | +0 | 0.21% | 4,700,000 |
| 2024-10-04 | 2024-10-02 | 1.017 | 4,622,222 | +0 | 0.21% | 4,700,000 |
| 2024-10-03 | 2024-09-30 | 0.865 | 4,622,222 | +0 | 0.21% | 4,000,000 |
| 2024-10-02 | 2024-09-27 | 0.757 | 4,622,222 | +0 | 0.21% | 3,500,000 |
| 2024-09-30 | 2024-09-26 | 0.714 | 4,622,222 | +0 | 0.21% | 3,300,000 |
| 2024-09-27 | 2024-09-25 | 0.649 | 4,622,222 | +0 | 0.21% | 3,000,000 |
| 2024-09-26 | 2024-09-24 | 0.649 | 4,622,222 | +0 | 0.21% | 3,000,000 |
| 2024-09-25 | 2024-09-23 | 0.617 | 4,622,222 | +0 | 0.21% | 2,850,000 |
| 2024-09-24 | 2024-09-20 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-09-23 | 2024-09-19 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-09-20 | 2024-09-17 | 0.595 | 4,622,222 | +0 | 0.21% | 2,750,000 |
| 2024-09-19 | 2024-09-16 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-09-17 | 2024-09-13 | 0.617 | 4,622,222 | +0 | 0.21% | 2,850,000 |
| 2024-09-16 | 2024-09-12 | 0.617 | 4,622,222 | +0 | 0.21% | 2,850,000 |
| 2024-09-13 | 2024-09-11 | 0.595 | 4,622,222 | +0 | 0.21% | 2,750,000 |
| 2024-09-12 | 2024-09-10 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-09-11 | 2024-09-09 | 0.617 | 4,622,222 | +0 | 0.21% | 2,850,000 |
| 2024-09-10 | 2024-09-05 | 0.627 | 4,622,222 | +0 | 0.21% | 2,900,000 |
| 2024-09-09 | 2024-09-04 | 0.617 | 4,622,222 | +0 | 0.21% | 2,850,000 |
| 2024-09-05 | 2024-09-03 | 0.627 | 4,622,222 | +0 | 0.21% | 2,900,000 |
| 2024-09-04 | 2024-09-02 | 0.627 | 4,622,222 | +0 | 0.21% | 2,900,000 |
| 2024-09-03 | 2024-08-30 | 0.617 | 4,622,222 | +0 | 0.21% | 2,850,000 |
| 2024-09-02 | 2024-08-29 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-08-30 | 2024-08-28 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-08-29 | 2024-08-27 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-08-28 | 2024-08-26 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-08-27 | 2024-08-23 | 0.595 | 4,622,222 | +0 | 0.21% | 2,750,000 |
| 2024-08-26 | 2024-08-22 | 0.595 | 4,622,222 | +0 | 0.21% | 2,750,000 |
| 2024-08-23 | 2024-08-21 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-08-22 | 2024-08-20 | 0.617 | 4,622,222 | +0 | 0.21% | 2,850,000 |
| 2024-08-21 | 2024-08-19 | 0.617 | 4,622,222 | +0 | 0.21% | 2,850,000 |
| 2024-08-20 | 2024-08-16 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-08-19 | 2024-08-15 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-08-16 | 2024-08-14 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-08-15 | 2024-08-13 | 0.617 | 4,622,222 | +0 | 0.21% | 2,850,000 |
| 2024-08-14 | 2024-08-12 | 0.627 | 4,622,222 | +0 | 0.21% | 2,900,000 |
| 2024-08-13 | 2024-08-09 | 0.617 | 4,622,222 | +0 | 0.21% | 2,850,000 |
| 2024-08-12 | 2024-08-08 | 0.617 | 4,622,222 | +0 | 0.21% | 2,850,000 |
| 2024-08-09 | 2024-08-07 | 0.617 | 4,622,222 | +0 | 0.21% | 2,850,000 |
| 2024-08-08 | 2024-08-06 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-08-07 | 2024-08-05 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-08-06 | 2024-08-02 | 0.627 | 4,622,222 | +0 | 0.21% | 2,900,000 |
| 2024-08-05 | 2024-08-01 | 0.638 | 4,622,222 | +0 | 0.21% | 2,950,000 |
| 2024-08-02 | 2024-07-31 | 0.638 | 4,622,222 | +0 | 0.21% | 2,950,000 |
| 2024-08-01 | 2024-07-30 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-07-31 | 2024-07-29 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-07-30 | 2024-07-26 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-07-29 | 2024-07-25 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-07-26 | 2024-07-24 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-07-25 | 2024-07-23 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-07-24 | 2024-07-22 | 0.627 | 4,622,222 | +0 | 0.21% | 2,900,000 |
| 2024-07-23 | 2024-07-19 | 0.627 | 4,622,222 | +0 | 0.21% | 2,900,000 |
| 2024-07-22 | 2024-07-18 | 0.627 | 4,622,222 | +0 | 0.21% | 2,900,000 |
| 2024-07-19 | 2024-07-17 | 0.638 | 4,622,222 | +0 | 0.21% | 2,950,000 |
| 2024-07-18 | 2024-07-16 | 0.617 | 4,622,222 | +0 | 0.21% | 2,850,000 |
| 2024-07-17 | 2024-07-15 | 0.627 | 4,622,222 | +0 | 0.21% | 2,900,000 |
| 2024-07-16 | 2024-07-12 | 0.627 | 4,622,222 | +0 | 0.21% | 2,900,000 |
| 2024-07-15 | 2024-07-11 | 0.617 | 4,622,222 | +0 | 0.21% | 2,850,000 |
| 2024-07-12 | 2024-07-10 | 0.595 | 4,622,222 | +0 | 0.21% | 2,750,000 |
| 2024-07-11 | 2024-07-09 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-07-10 | 2024-07-08 | 0.617 | 4,622,222 | +0 | 0.21% | 2,850,000 |
| 2024-07-09 | 2024-07-05 | 0.627 | 4,622,222 | +0 | 0.21% | 2,900,000 |
| 2024-07-08 | 2024-07-04 | 0.627 | 4,622,222 | +0 | 0.21% | 2,900,000 |
| 2024-07-05 | 2024-07-03 | 0.627 | 4,622,222 | +0 | 0.21% | 2,900,000 |
| 2024-07-04 | 2024-07-02 | 0.617 | 4,622,222 | +0 | 0.21% | 2,850,000 |
| 2024-07-03 | 2024-06-28 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-07-02 | 2024-06-27 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-06-28 | 2024-06-26 | 0.617 | 4,622,222 | +0 | 0.21% | 2,850,000 |
| 2024-06-27 | 2024-06-25 | 0.617 | 4,622,222 | +0 | 0.21% | 2,850,000 |
| 2024-06-26 | 2024-06-24 | 0.606 | 4,622,222 | +0 | 0.21% | 2,800,000 |
| 2024-06-25 | 2024-06-21 | 0.617 | 4,622,222 | +0 | 0.21% | 2,850,000 |
| 2024-06-24 | 2024-06-20 | 0.627 | 4,622,222 | +0 | 0.21% | 2,900,000 |
| 2024-06-21 | 2024-06-19 | 0.638 | 4,622,222 | +0 | 0.21% | 2,950,000 |
| 2024-06-20 | 2024-06-18 | 0.638 | 4,622,222 | +0 | 0.21% | 2,950,000 |
| 2024-06-19 | 2024-06-17 | 0.638 | 4,622,222 | +0 | 0.21% | 2,950,000 |
| 2024-06-18 | 2024-06-14 | 0.649 | 4,622,222 | +0 | 0.21% | 3,000,000 |
| 2024-06-17 | 2024-06-13 | 0.649 | 4,622,222 | +0 | 0.21% | 3,000,000 |
| 2024-06-14 | 2024-06-12 | 0.691 | 4,622,222 | +0 | 0.21% | 3,193,991 |
| 2024-06-13 | 2024-06-11 | 0.702 | 4,622,222 | +208,379 | 0.21% | 3,246,352 |
| 2024-06-12 | 2024-06-07 | 0.714 | 4,413,843 | +0 | 0.21% | 3,150,000 |
| 2024-06-11 | 2024-06-06 | 0.702 | 4,413,843 | +0 | 0.21% | 3,100,000 |
| 2024-06-07 | 2024-06-05 | 0.714 | 4,413,843 | +0 | 0.21% | 3,150,000 |
| 2024-06-06 | 2024-06-04 | 0.748 | 4,413,843 | +0 | 0.21% | 3,300,000 |
| 2024-06-05 | 2024-06-03 | 0.725 | 4,413,843 | +0 | 0.21% | 3,200,000 |
| 2024-06-04 | 2024-05-31 | 0.725 | 4,413,843 | +0 | 0.21% | 3,200,000 |
| 2024-06-03 | 2024-05-30 | 0.748 | 4,413,843 | +0 | 0.21% | 3,300,000 |
| 2024-05-31 | 2024-05-29 | 0.759 | 4,413,843 | +0 | 0.21% | 3,350,000 |
| 2024-05-30 | 2024-05-28 | 0.782 | 4,413,843 | +0 | 0.21% | 3,450,000 |
| 2024-05-29 | 2024-05-27 | 0.782 | 4,413,843 | +0 | 0.21% | 3,450,000 |
| 2024-05-28 | 2024-05-24 | 0.770 | 4,413,843 | +0 | 0.21% | 3,400,000 |
| 2024-05-27 | 2024-05-23 | 0.782 | 4,413,843 | +0 | 0.21% | 3,450,000 |
| 2024-05-24 | 2024-05-22 | 0.793 | 4,413,843 | +0 | 0.21% | 3,500,000 |
| 2024-05-23 | 2024-05-21 | 0.793 | 4,413,843 | +0 | 0.21% | 3,500,000 |
| 2024-05-22 | 2024-05-20 | 0.827 | 4,413,843 | +0 | 0.21% | 3,650,000 |
| 2024-05-21 | 2024-05-17 | 0.838 | 4,413,843 | +0 | 0.21% | 3,700,000 |
| 2024-05-20 | 2024-05-16 | 0.782 | 4,413,843 | +0 | 0.21% | 3,450,000 |
| 2024-05-17 | 2024-05-14 | 0.736 | 4,413,843 | +0 | 0.21% | 3,250,000 |
| 2024-05-16 | 2024-05-13 | 0.748 | 4,413,843 | +0 | 0.21% | 3,300,000 |
| 2024-05-14 | 2024-05-10 | 0.748 | 4,413,843 | +0 | 0.21% | 3,300,000 |
| 2024-05-13 | 2024-05-09 | 0.714 | 4,413,843 | +0 | 0.21% | 3,150,000 |
| 2024-05-10 | 2024-05-08 | 0.702 | 4,413,843 | +0 | 0.21% | 3,100,000 |
| 2024-05-09 | 2024-05-07 | 0.725 | 4,413,843 | +0 | 0.21% | 3,200,000 |
| 2024-05-08 | 2024-05-06 | 0.736 | 4,413,843 | +0 | 0.21% | 3,250,000 |
| 2024-05-07 | 2024-05-03 | 0.725 | 4,413,843 | +0 | 0.21% | 3,200,000 |
| 2024-05-06 | 2024-05-02 | 0.736 | 4,413,843 | +0 | 0.21% | 3,250,000 |
| 2024-05-03 | 2024-04-30 | 0.736 | 4,413,843 | +0 | 0.21% | 3,250,000 |
| 2024-05-02 | 2024-04-29 | 0.770 | 4,413,843 | +0 | 0.21% | 3,400,000 |
| 2024-04-30 | 2024-04-26 | 0.736 | 4,413,843 | +0 | 0.21% | 3,250,000 |
| 2024-04-29 | 2024-04-25 | 0.702 | 4,413,843 | +0 | 0.21% | 3,100,000 |
| 2024-04-26 | 2024-04-24 | 0.702 | 4,413,843 | +0 | 0.21% | 3,100,000 |
| 2024-04-25 | 2024-04-23 | 0.691 | 4,413,843 | +0 | 0.21% | 3,050,000 |
| 2024-04-24 | 2024-04-22 | 0.702 | 4,413,843 | +0 | 0.21% | 3,100,000 |
| 2024-04-23 | 2024-04-19 | 0.691 | 4,413,843 | +0 | 0.21% | 3,050,000 |
| 2024-04-22 | 2024-04-18 | 0.702 | 4,413,843 | +0 | 0.21% | 3,100,000 |
| 2024-04-19 | 2024-04-17 | 0.702 | 4,413,843 | +0 | 0.21% | 3,100,000 |
| 2024-04-18 | 2024-04-16 | 0.680 | 4,413,843 | +0 | 0.21% | 3,000,000 |
| 2024-04-17 | 2024-04-15 | 0.691 | 4,413,843 | +0 | 0.21% | 3,050,000 |
| 2024-04-16 | 2024-04-12 | 0.691 | 4,413,843 | +0 | 0.21% | 3,050,000 |
| 2024-04-15 | 2024-04-11 | 0.702 | 4,413,843 | +0 | 0.21% | 3,100,000 |
| 2024-04-12 | 2024-04-10 | 0.702 | 4,413,843 | +0 | 0.21% | 3,100,000 |
| 2024-04-11 | 2024-04-09 | 0.725 | 4,413,843 | +0 | 0.21% | 3,200,000 |
| 2024-04-10 | 2024-04-08 | 0.714 | 4,413,843 | +0 | 0.21% | 3,150,000 |
| 2024-04-09 | 2024-04-05 | 0.714 | 4,413,843 | +0 | 0.21% | 3,150,000 |
| 2024-04-08 | 2024-04-03 | 0.725 | 4,413,843 | +0 | 0.21% | 3,200,000 |
| 2024-04-05 | 2024-04-02 | 0.714 | 4,413,843 | +0 | 0.21% | 3,150,000 |
| 2024-04-03 | 2024-03-28 | 0.702 | 4,413,843 | +0 | 0.21% | 3,100,000 |
| 2024-04-02 | 2024-03-27 | 0.691 | 4,413,843 | +0 | 0.21% | 3,050,000 |
| 2024-03-28 | 2024-03-26 | 0.702 | 4,413,843 | +0 | 0.21% | 3,100,000 |
| 2024-03-27 | 2024-03-25 | 0.714 | 4,413,843 | +0 | 0.21% | 3,150,000 |
| 2024-03-26 | 2024-03-22 | 0.714 | 4,413,843 | +0 | 0.21% | 3,150,000 |
| 2024-03-25 | 2024-03-21 | 0.725 | 4,413,843 | +0 | 0.21% | 3,200,000 |
| 2024-03-22 | 2024-03-20 | 0.725 | 4,413,843 | +0 | 0.21% | 3,200,000 |
| 2024-03-21 | 2024-03-19 | 0.714 | 4,413,843 | +0 | 0.21% | 3,150,000 |
| 2024-03-20 | 2024-03-18 | 0.736 | 4,413,843 | +0 | 0.21% | 3,250,000 |
| 2024-03-19 | 2024-03-15 | 0.714 | 4,413,843 | +0 | 0.21% | 3,150,000 |
| 2024-03-18 | 2024-03-14 | 0.714 | 4,413,843 | +0 | 0.21% | 3,150,000 |
| 2024-03-15 | 2024-03-13 | 0.748 | 4,413,843 | +0 | 0.21% | 3,300,000 |
| 2024-03-14 | 2024-03-12 | 0.759 | 4,413,843 | +0 | 0.21% | 3,350,000 |
| 2024-03-13 | 2024-03-11 | 0.736 | 4,413,843 | +0 | 0.21% | 3,250,000 |
| 2024-03-12 | 2024-03-08 | 0.725 | 4,413,843 | +0 | 0.21% | 3,200,000 |
| 2024-03-11 | 2024-03-07 | 0.725 | 4,413,843 | +0 | 0.21% | 3,200,000 |
| 2024-03-08 | 2024-03-06 | 0.714 | 4,413,843 | +0 | 0.21% | 3,150,000 |
| 2024-03-07 | 2024-03-05 | 0.702 | 4,413,843 | +0 | 0.21% | 3,100,000 |
| 2024-03-06 | 2024-03-04 | 0.714 | 4,413,843 | +0 | 0.21% | 3,150,000 |
| 2024-03-05 | 2024-03-01 | 0.725 | 4,413,843 | +0 | 0.21% | 3,200,000 |
| 2024-03-04 | 2024-02-29 | 0.736 | 4,413,843 | +0 | 0.21% | 3,250,000 |
| 2024-03-01 | 2024-02-28 | 0.736 | 4,413,843 | +0 | 0.21% | 3,250,000 |
| 2024-02-29 | 2024-02-27 | 0.759 | 4,413,843 | +0 | 0.21% | 3,350,000 |
| 2024-02-28 | 2024-02-26 | 0.759 | 4,413,843 | +0 | 0.21% | 3,350,000 |
| 2024-02-27 | 2024-02-23 | 0.748 | 4,413,843 | +0 | 0.21% | 3,300,000 |
| 2024-02-26 | 2024-02-22 | 0.748 | 4,413,843 | +0 | 0.21% | 3,300,000 |
| 2024-02-23 | 2024-02-21 | 0.748 | 4,413,843 | +0 | 0.21% | 3,300,000 |
| 2024-02-22 | 2024-02-20 | 0.725 | 4,413,843 | +0 | 0.21% | 3,200,000 |
| 2024-02-21 | 2024-02-19 | 0.725 | 4,413,843 | +0 | 0.21% | 3,200,000 |
| 2024-02-20 | 2024-02-16 | 0.691 | 4,413,843 | +0 | 0.21% | 3,050,000 |
| 2024-02-19 | 2024-02-15 | 0.668 | 4,413,843 | +0 | 0.21% | 2,950,000 |
| 2024-02-16 | 2024-02-14 | 0.691 | 4,413,843 | +0 | 0.21% | 3,050,000 |
| 2024-02-15 | 2024-02-09 | 0.736 | 4,413,843 | +0 | 0.21% | 3,250,000 |
| 2024-02-14 | 2024-02-07 | 0.759 | 4,413,843 | +0 | 0.21% | 3,350,000 |
| 2024-02-08 | 2024-02-06 | 0.725 | 4,413,843 | +0 | 0.21% | 3,200,000 |
| 2024-02-07 | 2024-02-05 | 0.702 | 4,413,843 | +0 | 0.21% | 3,100,000 |
| 2024-02-06 | 2024-02-02 | 0.691 | 4,413,843 | +0 | 0.21% | 3,050,000 |
| 2024-02-05 | 2024-02-01 | 0.714 | 4,413,843 | +0 | 0.21% | 3,150,000 |
| 2024-02-02 | 2024-01-31 | 0.691 | 4,413,843 | +0 | 0.21% | 3,050,000 |
| 2024-02-01 | 2024-01-30 | 0.702 | 4,413,843 | +0 | 0.21% | 3,100,000 |
| 2024-01-31 | 2024-01-29 | 0.725 | 4,413,843 | +0 | 0.21% | 3,200,000 |
| 2024-01-30 | 2024-01-26 | 0.736 | 4,413,843 | +0 | 0.21% | 3,250,000 |
| 2024-01-29 | 2024-01-25 | 0.748 | 4,413,843 | +0 | 0.21% | 3,300,000 |
| 2024-01-26 | 2024-01-24 | 0.714 | 4,413,843 | +0 | 0.21% | 3,150,000 |
| 2024-01-25 | 2024-01-23 | 0.691 | 4,413,843 | +0 | 0.21% | 3,050,000 |
| 2024-01-24 | 2024-01-22 | 0.680 | 4,413,843 | +0 | 0.21% | 3,000,000 |
| 2024-01-23 | 2024-01-19 | 0.714 | 4,413,843 | +0 | 0.21% | 3,150,000 |
| 2024-01-22 | 2024-01-18 | 0.736 | 4,413,843 | +0 | 0.21% | 3,250,000 |
| 2024-01-19 | 2024-01-17 | 0.748 | 4,413,843 | +0 | 0.21% | 3,300,000 |
| 2024-01-18 | 2024-01-16 | 0.793 | 4,413,843 | +0 | 0.21% | 3,500,000 |
| 2024-01-17 | 2024-01-15 | 0.804 | 4,413,843 | +0 | 0.21% | 3,550,000 |
| 2024-01-16 | 2024-01-12 | 0.793 | 4,413,843 | +0 | 0.21% | 3,500,000 |
| 2024-01-15 | 2024-01-11 | 0.804 | 4,413,843 | +0 | 0.21% | 3,550,000 |
| 2024-01-12 | 2024-01-10 | 0.804 | 4,413,843 | +0 | 0.21% | 3,550,000 |
| 2024-01-11 | 2024-01-09 | 0.816 | 4,413,843 | +0 | 0.21% | 3,600,000 |
| 2024-01-10 | 2024-01-08 | 0.816 | 4,413,843 | +0 | 0.21% | 3,600,000 |
| 2024-01-09 | 2024-01-05 | 0.827 | 4,413,843 | +0 | 0.21% | 3,650,000 |
| 2024-01-08 | 2024-01-04 | 0.827 | 4,413,843 | +0 | 0.21% | 3,650,000 |
| 2024-01-05 | 2024-01-03 | 0.838 | 4,413,843 | +0 | 0.21% | 3,700,000 |
| 2024-01-04 | 2024-01-02 | 0.838 | 4,413,843 | +0 | 0.21% | 3,700,000 |
| 2024-01-03 | 2023-12-29 | 0.827 | 4,413,843 | +0 | 0.21% | 3,650,000 |
| 2024-01-02 | 2023-12-28 | 0.827 | 4,413,843 | +0 | 0.21% | 3,650,000 |
| 2023-12-29 | 2023-12-27 | 0.816 | 4,413,843 | +0 | 0.21% | 3,600,000 |
| 2023-12-28 | 2023-12-22 | 0.816 | 4,413,843 | +0 | 0.21% | 3,600,000 |
| 2023-12-27 | 2023-12-21 | 0.827 | 4,413,843 | +0 | 0.21% | 3,650,000 |
| 2023-12-22 | 2023-12-20 | 0.816 | 4,413,843 | +0 | 0.21% | 3,600,000 |
| 2023-12-21 | 2023-12-19 | 0.816 | 4,413,843 | +0 | 0.21% | 3,600,000 |
| 2023-12-20 | 2023-12-18 | 0.827 | 4,413,843 | +0 | 0.21% | 3,650,000 |
| 2023-12-19 | 2023-12-15 | 0.827 | 4,413,843 | +0 | 0.21% | 3,650,000 |
| 2023-12-18 | 2023-12-14 | 0.827 | 4,413,843 | +0 | 0.21% | 3,650,000 |
| 2023-12-15 | 2023-12-13 | 0.827 | 4,413,843 | +0 | 0.21% | 3,650,000 |
| 2023-12-14 | 2023-12-12 | 0.816 | 4,413,843 | +0 | 0.21% | 3,600,000 |
| 2023-12-13 | 2023-12-11 | 0.827 | 4,413,843 | +0 | 0.21% | 3,650,000 |
| 2023-12-12 | 2023-12-08 | 0.838 | 4,413,843 | +0 | 0.21% | 3,700,000 |
| 2023-12-11 | 2023-12-07 | 0.827 | 4,413,843 | +0 | 0.21% | 3,650,000 |
| 2023-12-08 | 2023-12-06 | 0.838 | 4,413,843 | +0 | 0.21% | 3,700,000 |
| 2023-12-07 | 2023-12-05 | 0.827 | 4,413,843 | +0 | 0.21% | 3,650,000 |
| 2023-12-06 | 2023-12-04 | 0.850 | 4,413,843 | +0 | 0.21% | 3,750,000 |
| 2023-12-05 | 2023-12-01 | 0.838 | 4,413,843 | +0 | 0.21% | 3,700,000 |
| 2023-12-04 | 2023-11-30 | 0.850 | 4,413,843 | +0 | 0.21% | 3,750,000 |
| 2023-12-01 | 2023-11-29 | 0.838 | 4,413,843 | +0 | 0.21% | 3,700,000 |
| 2023-11-30 | 2023-11-28 | 0.872 | 4,413,843 | +0 | 0.21% | 3,850,000 |
| 2023-11-29 | 2023-11-27 | 0.872 | 4,413,843 | +0 | 0.21% | 3,850,000 |
| 2023-11-28 | 2023-11-24 | 0.884 | 4,413,843 | +0 | 0.21% | 3,900,000 |
| 2023-11-27 | 2023-11-23 | 0.895 | 4,413,843 | +0 | 0.21% | 3,950,000 |
| 2023-11-24 | 2023-11-22 | 0.884 | 4,413,843 | +0 | 0.21% | 3,900,000 |
| 2023-11-23 | 2023-11-21 | 0.895 | 4,413,843 | +0 | 0.21% | 3,950,000 |
| 2023-11-22 | 2023-11-20 | 0.895 | 4,413,843 | +0 | 0.21% | 3,950,000 |
| 2023-11-21 | 2023-11-17 | 0.872 | 4,413,843 | +0 | 0.21% | 3,850,000 |
| 2023-11-20 | 2023-11-16 | 0.884 | 4,413,843 | +0 | 0.21% | 3,900,000 |
| 2023-11-17 | 2023-11-15 | 0.906 | 4,413,843 | +0 | 0.21% | 4,000,000 |
| 2023-11-16 | 2023-11-14 | 0.895 | 4,413,843 | +0 | 0.21% | 3,950,000 |
| 2023-11-15 | 2023-11-13 | 0.872 | 4,413,843 | +0 | 0.21% | 3,850,000 |
| 2023-11-14 | 2023-11-10 | 0.872 | 4,413,843 | +0 | 0.21% | 3,850,000 |
| 2023-11-13 | 2023-11-09 | 0.884 | 4,413,843 | +0 | 0.21% | 3,900,000 |
| 2023-11-10 | 2023-11-08 | 0.884 | 4,413,843 | +0 | 0.21% | 3,900,000 |
| 2023-11-09 | 2023-11-07 | 0.884 | 4,413,843 | +0 | 0.21% | 3,900,000 |
| 2023-11-08 | 2023-11-06 | 0.895 | 4,413,843 | +0 | 0.21% | 3,950,000 |
| 2023-11-07 | 2023-11-03 | 0.861 | 4,413,843 | +0 | 0.21% | 3,800,000 |
| 2023-11-06 | 2023-11-02 | 0.861 | 4,413,843 | +0 | 0.21% | 3,800,000 |
| 2023-11-03 | 2023-11-01 | 0.861 | 4,413,843 | +0 | 0.21% | 3,800,000 |
| 2023-11-02 | 2023-10-31 | 0.872 | 4,413,843 | +0 | 0.21% | 3,850,000 |
| 2023-11-01 | 2023-10-30 | 0.895 | 4,413,843 | +0 | 0.21% | 3,950,000 |
| 2023-10-31 | 2023-10-27 | 0.906 | 4,413,843 | +0 | 0.21% | 4,000,000 |
| 2023-10-30 | 2023-10-26 | 0.895 | 4,413,843 | +0 | 0.21% | 3,950,000 |
| 2023-10-27 | 2023-10-25 | 0.872 | 4,413,843 | +0 | 0.21% | 3,850,000 |
| 2023-10-26 | 2023-10-24 | 0.861 | 4,413,843 | +0 | 0.21% | 3,800,000 |
| 2023-10-25 | 2023-10-20 | 0.861 | 4,413,843 | +0 | 0.21% | 3,800,000 |
| 2023-10-24 | 2023-10-19 | 0.872 | 4,413,843 | +0 | 0.21% | 3,850,000 |
| 2023-10-20 | 2023-10-18 | 0.895 | 4,413,843 | +0 | 0.21% | 3,950,000 |
| 2023-10-19 | 2023-10-17 | 0.906 | 4,413,843 | +0 | 0.21% | 4,000,000 |
| 2023-10-18 | 2023-10-16 | 0.895 | 4,413,843 | +0 | 0.21% | 3,950,000 |
| 2023-10-17 | 2023-10-13 | 0.906 | 4,413,843 | +0 | 0.21% | 4,000,000 |
| 2023-10-16 | 2023-10-12 | 0.895 | 4,413,843 | +0 | 0.21% | 3,950,000 |
| 2023-10-13 | 2023-10-11 | 0.884 | 4,413,843 | +0 | 0.21% | 3,900,000 |
| 2023-10-12 | 2023-10-10 | 0.884 | 4,413,843 | +0 | 0.21% | 3,900,000 |
| 2023-10-11 | 2023-10-09 | 0.884 | 4,413,843 | +0 | 0.21% | 3,900,000 |
| 2023-10-10 | 2023-10-06 | 0.861 | 4,413,843 | +0 | 0.21% | 3,800,000 |
| 2023-10-09 | 2023-10-05 | 0.850 | 4,413,843 | +0 | 0.21% | 3,750,000 |
| 2023-10-06 | 2023-10-04 | 0.861 | 4,413,843 | +0 | 0.21% | 3,800,000 |
| 2023-10-05 | 2023-10-03 | 0.895 | 4,413,843 | +0 | 0.21% | 3,950,000 |
| 2023-10-04 | 2023-09-29 | 0.918 | 4,413,843 | +0 | 0.21% | 4,050,000 |
| 2023-10-03 | 2023-09-28 | 0.929 | 4,413,843 | +0 | 0.21% | 4,100,000 |
| 2023-09-29 | 2023-09-27 | 0.929 | 4,413,843 | +0 | 0.21% | 4,100,000 |
| 2023-09-28 | 2023-09-26 | 0.929 | 4,413,843 | +0 | 0.21% | 4,100,000 |
| 2023-09-27 | 2023-09-25 | 0.940 | 4,413,843 | +0 | 0.21% | 4,150,000 |
| 2023-09-26 | 2023-09-22 | 0.940 | 4,413,843 | +0 | 0.21% | 4,150,000 |
| 2023-09-25 | 2023-09-21 | 0.929 | 4,413,843 | +0 | 0.21% | 4,100,000 |
| 2023-09-22 | 2023-09-20 | 0.940 | 4,413,843 | +0 | 0.21% | 4,150,000 |
| 2023-09-21 | 2023-09-19 | 0.940 | 4,413,843 | +0 | 0.21% | 4,150,000 |
| 2023-09-20 | 2023-09-18 | 0.940 | 4,413,843 | +0 | 0.21% | 4,150,000 |
| 2023-09-19 | 2023-09-15 | 0.952 | 4,413,843 | +0 | 0.21% | 4,200,000 |
| 2023-09-18 | 2023-09-14 | 0.952 | 4,413,843 | +0 | 0.21% | 4,200,000 |
| 2023-09-15 | 2023-09-13 | 0.940 | 4,413,843 | +0 | 0.21% | 4,150,000 |
| 2023-09-14 | 2023-09-12 | 0.940 | 4,413,843 | +0 | 0.21% | 4,150,000 |
| 2023-09-13 | 2023-09-11 | 0.952 | 4,413,843 | +0 | 0.21% | 4,200,000 |
| 2023-09-12 | 2023-09-07 | 0.952 | 4,413,843 | +0 | 0.21% | 4,200,000 |
| 2023-09-11 | 2023-09-06 | 0.974 | 4,413,843 | +0 | 0.21% | 4,300,000 |
| 2023-09-07 | 2023-09-05 | 0.963 | 4,413,843 | +0 | 0.21% | 4,250,000 |
| 2023-09-06 | 2023-09-04 | 0.974 | 4,413,843 | +0 | 0.21% | 4,300,000 |
| 2023-09-05 | 2023-08-31 | 0.929 | 4,413,843 | +0 | 0.21% | 4,100,000 |
| 2023-09-04 | 2023-08-30 | 0.940 | 4,413,843 | +0 | 0.21% | 4,150,000 |
| 2023-08-31 | 2023-08-29 | 0.952 | 4,413,843 | +0 | 0.21% | 4,200,000 |
| 2023-08-30 | 2023-08-28 | 0.929 | 4,413,843 | +0 | 0.21% | 4,100,000 |
| 2023-08-29 | 2023-08-25 | 0.940 | 4,413,843 | +0 | 0.21% | 4,150,000 |
| 2023-08-28 | 2023-08-24 | 0.940 | 4,413,843 | +0 | 0.21% | 4,150,000 |
| 2023-08-25 | 2023-08-23 | 0.929 | 4,413,843 | +0 | 0.21% | 4,100,000 |
| 2023-08-24 | 2023-08-22 | 0.940 | 4,413,843 | +0 | 0.21% | 4,150,000 |
| 2023-08-23 | 2023-08-21 | 0.940 | 4,413,843 | +0 | 0.21% | 4,150,000 |
| 2023-08-22 | 2023-08-18 | 0.974 | 4,413,843 | +0 | 0.21% | 4,300,000 |
| 2023-08-21 | 2023-08-17 | 0.974 | 4,413,843 | +0 | 0.21% | 4,300,000 |
| 2023-08-18 | 2023-08-16 | 0.974 | 4,413,843 | +0 | 0.21% | 4,300,000 |
| 2023-08-17 | 2023-08-15 | 0.997 | 4,413,843 | +0 | 0.21% | 4,400,000 |
| 2023-08-16 | 2023-08-14 | 0.986 | 4,413,843 | +0 | 0.21% | 4,350,000 |
| 2023-08-15 | 2023-08-11 | 0.997 | 4,413,843 | +0 | 0.21% | 4,400,000 |
| 2023-08-14 | 2023-08-10 | 1.020 | 4,413,843 | +0 | 0.21% | 4,500,000 |
| 2023-08-11 | 2023-08-09 | 1.031 | 4,413,843 | +0 | 0.21% | 4,550,000 |
| 2023-08-10 | 2023-08-08 | 1.008 | 4,413,843 | +0 | 0.21% | 4,450,000 |
| 2023-08-09 | 2023-08-07 | 1.020 | 4,413,843 | +0 | 0.21% | 4,500,000 |
| 2023-08-08 | 2023-08-04 | 1.031 | 4,413,843 | +0 | 0.21% | 4,550,000 |
| 2023-08-07 | 2023-08-03 | 1.031 | 4,413,843 | +0 | 0.21% | 4,550,000 |
| 2023-08-04 | 2023-08-02 | 1.031 | 4,413,843 | +0 | 0.21% | 4,550,000 |
| 2023-08-03 | 2023-08-01 | 1.042 | 4,413,843 | +0 | 0.21% | 4,600,000 |
| 2023-08-02 | 2023-07-31 | 1.042 | 4,413,843 | +0 | 0.21% | 4,600,000 |
| 2023-08-01 | 2023-07-28 | 1.031 | 4,413,843 | +0 | 0.21% | 4,550,000 |
| 2023-07-31 | 2023-07-27 | 1.031 | 4,413,843 | +0 | 0.21% | 4,550,000 |
| 2023-07-28 | 2023-07-26 | 1.020 | 4,413,843 | +0 | 0.21% | 4,500,000 |
| 2023-07-27 | 2023-07-25 | 1.008 | 4,413,843 | +0 | 0.21% | 4,450,000 |
| 2023-07-26 | 2023-07-24 | 0.974 | 4,413,843 | +0 | 0.21% | 4,300,000 |
| 2023-07-25 | 2023-07-21 | 0.997 | 4,413,843 | +0 | 0.21% | 4,400,000 |
| 2023-07-24 | 2023-07-20 | 0.986 | 4,413,843 | +0 | 0.21% | 4,350,000 |
| 2023-07-21 | 2023-07-19 | 0.974 | 4,413,843 | +0 | 0.21% | 4,300,000 |
| 2023-07-20 | 2023-07-18 | 0.974 | 4,413,843 | +0 | 0.21% | 4,300,000 |
| 2023-07-19 | 2023-07-14 | 0.963 | 4,413,843 | +0 | 0.21% | 4,250,000 |
| 2023-07-18 | 2023-07-13 | 0.963 | 4,413,843 | +0 | 0.21% | 4,250,000 |
| 2023-07-14 | 2023-07-12 | 0.940 | 4,413,843 | +0 | 0.21% | 4,150,000 |
| 2023-07-13 | 2023-07-11 | 0.952 | 4,413,843 | +0 | 0.21% | 4,200,000 |
| 2023-07-12 | 2023-07-10 | 0.940 | 4,413,843 | +0 | 0.21% | 4,150,000 |
| 2023-07-11 | 2023-07-07 | 0.940 | 4,413,843 | +0 | 0.21% | 4,150,000 |
| 2023-07-10 | 2023-07-06 | 0.963 | 4,413,843 | +0 | 0.21% | 4,250,000 |
| 2023-07-07 | 2023-07-05 | 0.963 | 4,413,843 | +0 | 0.21% | 4,250,000 |
| 2023-07-06 | 2023-07-04 | 0.974 | 4,413,843 | +0 | 0.21% | 4,300,000 |
| 2023-07-05 | 2023-07-03 | 0.997 | 4,413,843 | +0 | 0.21% | 4,400,000 |
| 2023-07-04 | 2023-06-30 | 0.974 | 4,413,843 | +0 | 0.21% | 4,300,000 |
| 2023-07-03 | 2023-06-29 | 0.952 | 4,413,843 | +0 | 0.21% | 4,200,000 |
| 2023-06-30 | 2023-06-28 | 0.940 | 4,413,843 | +0 | 0.21% | 4,150,000 |
| 2023-06-29 | 2023-06-27 | 0.974 | 4,413,843 | +0 | 0.21% | 4,300,000 |
| 2023-06-28 | 2023-06-26 | 0.940 | 4,413,843 | +0 | 0.21% | 4,150,000 |
| 2023-06-27 | 2023-06-23 | 0.929 | 4,413,843 | +0 | 0.21% | 4,100,000 |
| 2023-06-26 | 2023-06-21 | 0.974 | 4,413,843 | +0 | 0.21% | 4,300,000 |
| 2023-06-23 | 2023-06-20 | 0.974 | 4,413,843 | +0 | 0.21% | 4,300,000 |
| 2023-06-21 | 2023-06-19 | 0.997 | 4,413,843 | +0 | 0.21% | 4,400,000 |
| 2023-06-20 | 2023-06-16 | 1.008 | 4,413,843 | +0 | 0.21% | 4,450,000 |
| 2023-06-19 | 2023-06-15 | 0.997 | 4,413,843 | +0 | 0.21% | 4,400,000 |
| 2023-06-16 | 2023-06-14 | 0.986 | 4,413,843 | +0 | 0.21% | 4,350,000 |
| 2023-06-15 | 2023-06-13 | 1.008 | 4,413,843 | +0 | 0.21% | 4,450,000 |
| 2023-06-14 | 2023-06-12 | 1.008 | 4,413,843 | +0 | 0.21% | 4,450,000 |
| 2023-06-13 | 2023-06-09 | 1.020 | 4,413,843 | +0 | 0.21% | 4,500,000 |
| 2023-06-12 | 2023-06-08 | 1.031 | 4,413,843 | +0 | 0.21% | 4,550,000 |
| 2023-06-09 | 2023-06-07 | 0.997 | 4,413,843 | +0 | 0.21% | 4,400,000 |
| 2023-06-08 | 2023-06-06 | 0.997 | 4,413,843 | +0 | 0.21% | 4,400,000 |
| 2023-06-07 | 2023-06-05 | 1.008 | 4,413,843 | +0 | 0.21% | 4,450,000 |
| 2023-06-06 | 2023-06-02 | 1.008 | 4,413,843 | +0 | 0.21% | 4,450,000 |
| 2023-06-05 | 2023-06-01 | 0.974 | 4,413,843 | +0 | 0.21% | 4,300,000 |
| 2023-06-02 | 2023-05-31 | 0.963 | 4,413,843 | +0 | 0.21% | 4,250,000 |
| 2023-06-01 | 2023-05-30 | 0.986 | 4,413,843 | +0 | 0.21% | 4,350,000 |
| 2023-05-31 | 2023-05-29 | 0.986 | 4,413,843 | +0 | 0.21% | 4,350,000 |
| 2023-05-30 | 2023-05-25 | 0.997 | 4,413,843 | +0 | 0.21% | 4,400,000 |
| 2023-05-29 | 2023-05-24 | 1.020 | 4,413,843 | +0 | 0.21% | 4,500,000 |
| 2023-05-25 | 2023-05-23 | 1.031 | 4,413,843 | +0 | 0.21% | 4,550,000 |
| 2023-05-24 | 2023-05-22 | 1.065 | 4,413,843 | +0 | 0.21% | 4,700,000 |
| 2023-05-23 | 2023-05-19 | 1.065 | 4,413,843 | +0 | 0.21% | 4,700,000 |
| 2023-05-22 | 2023-05-18 | 1.076 | 4,413,843 | +0 | 0.21% | 4,750,000 |
| 2023-05-19 | 2023-05-17 | 1.226 | 4,413,843 | +0 | 0.21% | 5,411,255 |
| 2023-05-18 | 2023-05-16 | 1.250 | 4,413,843 | +335,452 | 0.21% | 5,519,480 |
| 2023-05-17 | 2023-05-15 | 1.250 | 4,078,391 | +0 | 0.21% | 5,100,000 |
| 2023-05-16 | 2023-05-12 | 1.263 | 4,078,391 | +0 | 0.21% | 5,150,000 |
| 2023-05-15 | 2023-05-11 | 1.287 | 4,078,391 | +0 | 0.21% | 5,250,000 |
| 2023-05-12 | 2023-05-10 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2023-05-11 | 2023-05-09 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2023-05-10 | 2023-05-08 | 1.275 | 4,078,391 | +0 | 0.21% | 5,200,000 |
| 2023-05-09 | 2023-05-05 | 1.263 | 4,078,391 | +0 | 0.21% | 5,150,000 |
| 2023-05-08 | 2023-05-04 | 1.250 | 4,078,391 | +0 | 0.21% | 5,100,000 |
| 2023-05-05 | 2023-05-03 | 1.238 | 4,078,391 | +0 | 0.21% | 5,050,000 |
| 2023-05-04 | 2023-05-02 | 1.250 | 4,078,391 | +0 | 0.21% | 5,100,000 |
| 2023-05-03 | 2023-04-28 | 1.238 | 4,078,391 | +0 | 0.21% | 5,050,000 |
| 2023-05-02 | 2023-04-27 | 1.250 | 4,078,391 | +0 | 0.21% | 5,100,000 |
| 2023-04-28 | 2023-04-26 | 1.238 | 4,078,391 | +0 | 0.21% | 5,050,000 |
| 2023-04-27 | 2023-04-25 | 1.226 | 4,078,391 | +0 | 0.21% | 5,000,000 |
| 2023-04-26 | 2023-04-24 | 1.238 | 4,078,391 | +0 | 0.21% | 5,050,000 |
| 2023-04-25 | 2023-04-21 | 1.250 | 4,078,391 | +0 | 0.21% | 5,100,000 |
| 2023-04-24 | 2023-04-20 | 1.263 | 4,078,391 | +0 | 0.21% | 5,150,000 |
| 2023-04-21 | 2023-04-19 | 1.275 | 4,078,391 | +0 | 0.21% | 5,200,000 |
| 2023-04-20 | 2023-04-18 | 1.287 | 4,078,391 | +0 | 0.21% | 5,250,000 |
| 2023-04-19 | 2023-04-17 | 1.263 | 4,078,391 | +0 | 0.21% | 5,150,000 |
| 2023-04-18 | 2023-04-14 | 1.275 | 4,078,391 | +0 | 0.21% | 5,200,000 |
| 2023-04-17 | 2023-04-13 | 1.250 | 4,078,391 | +0 | 0.21% | 5,100,000 |
| 2023-04-14 | 2023-04-12 | 1.275 | 4,078,391 | +0 | 0.21% | 5,200,000 |
| 2023-04-13 | 2023-04-11 | 1.263 | 4,078,391 | +0 | 0.21% | 5,150,000 |
| 2023-04-12 | 2023-04-06 | 1.238 | 4,078,391 | +0 | 0.21% | 5,050,000 |
| 2023-04-11 | 2023-04-04 | 1.250 | 4,078,391 | +0 | 0.21% | 5,100,000 |
| 2023-04-06 | 2023-04-03 | 1.263 | 4,078,391 | +0 | 0.21% | 5,150,000 |
| 2023-04-04 | 2023-03-31 | 1.250 | 4,078,391 | +0 | 0.21% | 5,100,000 |
| 2023-04-03 | 2023-03-30 | 1.263 | 4,078,391 | +0 | 0.21% | 5,150,000 |
| 2023-03-31 | 2023-03-29 | 1.250 | 4,078,391 | +0 | 0.21% | 5,100,000 |
| 2023-03-30 | 2023-03-28 | 1.263 | 4,078,391 | +0 | 0.21% | 5,150,000 |
| 2023-03-29 | 2023-03-27 | 1.287 | 4,078,391 | +0 | 0.21% | 5,250,000 |
| 2023-03-28 | 2023-03-24 | 1.312 | 4,078,391 | +0 | 0.21% | 5,350,000 |
| 2023-03-27 | 2023-03-23 | 1.349 | 4,078,391 | +0 | 0.21% | 5,500,000 |
| 2023-03-24 | 2023-03-22 | 1.324 | 4,078,391 | +0 | 0.21% | 5,400,000 |
| 2023-03-23 | 2023-03-21 | 1.349 | 4,078,391 | +0 | 0.21% | 5,500,000 |
| 2023-03-22 | 2023-03-20 | 1.336 | 4,078,391 | +0 | 0.21% | 5,450,000 |
| 2023-03-21 | 2023-03-17 | 1.361 | 4,078,391 | +0 | 0.21% | 5,550,000 |
| 2023-03-20 | 2023-03-16 | 1.312 | 4,078,391 | +0 | 0.21% | 5,350,000 |
| 2023-03-17 | 2023-03-15 | 1.336 | 4,078,391 | +0 | 0.21% | 5,450,000 |
| 2023-03-16 | 2023-03-14 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2023-03-15 | 2023-03-13 | 1.336 | 4,078,391 | +0 | 0.21% | 5,450,000 |
| 2023-03-14 | 2023-03-10 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2023-03-13 | 2023-03-09 | 1.312 | 4,078,391 | +0 | 0.21% | 5,350,000 |
| 2023-03-10 | 2023-03-08 | 1.324 | 4,078,391 | +0 | 0.21% | 5,400,000 |
| 2023-03-09 | 2023-03-07 | 1.324 | 4,078,391 | +0 | 0.21% | 5,400,000 |
| 2023-03-08 | 2023-03-06 | 1.361 | 4,078,391 | +0 | 0.21% | 5,550,000 |
| 2023-03-07 | 2023-03-03 | 1.336 | 4,078,391 | +0 | 0.21% | 5,450,000 |
| 2023-03-06 | 2023-03-02 | 1.324 | 4,078,391 | +0 | 0.21% | 5,400,000 |
| 2023-03-03 | 2023-03-01 | 1.324 | 4,078,391 | +0 | 0.21% | 5,400,000 |
| 2023-03-02 | 2023-02-28 | 1.275 | 4,078,391 | +0 | 0.21% | 5,200,000 |
| 2023-03-01 | 2023-02-27 | 1.287 | 4,078,391 | +0 | 0.21% | 5,250,000 |
| 2023-02-28 | 2023-02-24 | 1.324 | 4,078,391 | +0 | 0.21% | 5,400,000 |
| 2023-02-27 | 2023-02-23 | 1.324 | 4,078,391 | +0 | 0.21% | 5,400,000 |
| 2023-02-24 | 2023-02-22 | 1.349 | 4,078,391 | +0 | 0.21% | 5,500,000 |
| 2023-02-23 | 2023-02-21 | 1.349 | 4,078,391 | +0 | 0.21% | 5,500,000 |
| 2023-02-22 | 2023-02-20 | 1.324 | 4,078,391 | +0 | 0.21% | 5,400,000 |
| 2023-02-21 | 2023-02-17 | 1.275 | 4,078,391 | +0 | 0.21% | 5,200,000 |
| 2023-02-20 | 2023-02-16 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2023-02-17 | 2023-02-15 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2023-02-16 | 2023-02-14 | 1.312 | 4,078,391 | +0 | 0.21% | 5,350,000 |
| 2023-02-15 | 2023-02-13 | 1.287 | 4,078,391 | +0 | 0.21% | 5,250,000 |
| 2023-02-14 | 2023-02-10 | 1.275 | 4,078,391 | +0 | 0.21% | 5,200,000 |
| 2023-02-13 | 2023-02-09 | 1.287 | 4,078,391 | +0 | 0.21% | 5,250,000 |
| 2023-02-10 | 2023-02-08 | 1.275 | 4,078,391 | +0 | 0.21% | 5,200,000 |
| 2023-02-09 | 2023-02-07 | 1.275 | 4,078,391 | +0 | 0.21% | 5,200,000 |
| 2023-02-08 | 2023-02-06 | 1.263 | 4,078,391 | +0 | 0.21% | 5,150,000 |
| 2023-02-07 | 2023-02-03 | 1.263 | 4,078,391 | +0 | 0.21% | 5,150,000 |
| 2023-02-06 | 2023-02-02 | 1.287 | 4,078,391 | +0 | 0.21% | 5,250,000 |
| 2023-02-03 | 2023-02-01 | 1.287 | 4,078,391 | +0 | 0.21% | 5,250,000 |
| 2023-02-02 | 2023-01-31 | 1.250 | 4,078,391 | +0 | 0.21% | 5,100,000 |
| 2023-02-01 | 2023-01-30 | 1.275 | 4,078,391 | +0 | 0.21% | 5,200,000 |
| 2023-01-31 | 2023-01-27 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2023-01-30 | 2023-01-26 | 1.287 | 4,078,391 | +0 | 0.21% | 5,250,000 |
| 2023-01-27 | 2023-01-20 | 1.275 | 4,078,391 | +0 | 0.21% | 5,200,000 |
| 2023-01-26 | 2023-01-19 | 1.263 | 4,078,391 | +0 | 0.21% | 5,150,000 |
| 2023-01-20 | 2023-01-18 | 1.250 | 4,078,391 | +0 | 0.21% | 5,100,000 |
| 2023-01-19 | 2023-01-17 | 1.238 | 4,078,391 | +0 | 0.21% | 5,050,000 |
| 2023-01-18 | 2023-01-16 | 1.238 | 4,078,391 | +0 | 0.21% | 5,050,000 |
| 2023-01-17 | 2023-01-13 | 1.226 | 4,078,391 | +0 | 0.21% | 5,000,000 |
| 2023-01-16 | 2023-01-12 | 1.214 | 4,078,391 | +0 | 0.21% | 4,950,000 |
| 2023-01-13 | 2023-01-11 | 1.238 | 4,078,391 | +0 | 0.21% | 5,050,000 |
| 2023-01-12 | 2023-01-10 | 1.226 | 4,078,391 | +0 | 0.21% | 5,000,000 |
| 2023-01-11 | 2023-01-09 | 1.312 | 4,078,391 | +0 | 0.21% | 5,350,000 |
| 2023-01-10 | 2023-01-06 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2023-01-09 | 2023-01-05 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2023-01-06 | 2023-01-04 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2023-01-05 | 2023-01-03 | 1.275 | 4,078,391 | +0 | 0.21% | 5,200,000 |
| 2023-01-04 | 2022-12-30 | 1.238 | 4,078,391 | +0 | 0.21% | 5,050,000 |
| 2023-01-03 | 2022-12-29 | 1.250 | 4,078,391 | +0 | 0.21% | 5,100,000 |
| 2022-12-30 | 2022-12-28 | 1.250 | 4,078,391 | +0 | 0.21% | 5,100,000 |
| 2022-12-29 | 2022-12-23 | 1.238 | 4,078,391 | +0 | 0.21% | 5,050,000 |
| 2022-12-28 | 2022-12-22 | 1.250 | 4,078,391 | +0 | 0.21% | 5,100,000 |
| 2022-12-23 | 2022-12-21 | 1.250 | 4,078,391 | +0 | 0.21% | 5,100,000 |
| 2022-12-22 | 2022-12-20 | 1.238 | 4,078,391 | +0 | 0.21% | 5,050,000 |
| 2022-12-21 | 2022-12-19 | 1.263 | 4,078,391 | +0 | 0.21% | 5,150,000 |
| 2022-12-20 | 2022-12-16 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2022-12-19 | 2022-12-15 | 1.275 | 4,078,391 | +0 | 0.21% | 5,200,000 |
| 2022-12-16 | 2022-12-14 | 1.275 | 4,078,391 | +0 | 0.21% | 5,200,000 |
| 2022-12-15 | 2022-12-13 | 1.263 | 4,078,391 | +0 | 0.21% | 5,150,000 |
| 2022-12-14 | 2022-12-12 | 1.275 | 4,078,391 | +0 | 0.21% | 5,200,000 |
| 2022-12-13 | 2022-12-09 | 1.287 | 4,078,391 | +0 | 0.21% | 5,250,000 |
| 2022-12-12 | 2022-12-08 | 1.226 | 4,078,391 | +0 | 0.21% | 5,000,000 |
| 2022-12-09 | 2022-12-07 | 1.214 | 4,078,391 | +0 | 0.21% | 4,950,000 |
| 2022-12-08 | 2022-12-06 | 1.238 | 4,078,391 | +0 | 0.21% | 5,050,000 |
| 2022-12-07 | 2022-12-05 | 1.250 | 4,078,391 | +0 | 0.21% | 5,100,000 |
| 2022-12-06 | 2022-12-02 | 1.201 | 4,078,391 | +0 | 0.21% | 4,900,000 |
| 2022-12-05 | 2022-12-01 | 1.189 | 4,078,391 | +0 | 0.21% | 4,850,000 |
| 2022-12-02 | 2022-11-30 | 1.214 | 4,078,391 | +0 | 0.21% | 4,950,000 |
| 2022-12-01 | 2022-11-29 | 1.226 | 4,078,391 | +0 | 0.21% | 5,000,000 |
| 2022-11-30 | 2022-11-28 | 1.152 | 4,078,391 | +0 | 0.21% | 4,700,000 |
| 2022-11-29 | 2022-11-25 | 1.189 | 4,078,391 | +0 | 0.21% | 4,850,000 |
| 2022-11-28 | 2022-11-24 | 1.165 | 4,078,391 | +0 | 0.21% | 4,750,000 |
| 2022-11-25 | 2022-11-23 | 1.152 | 4,078,391 | +0 | 0.21% | 4,700,000 |
| 2022-11-24 | 2022-11-22 | 1.152 | 4,078,391 | +0 | 0.21% | 4,700,000 |
| 2022-11-23 | 2022-11-21 | 1.128 | 4,078,391 | +0 | 0.21% | 4,600,000 |
| 2022-11-22 | 2022-11-18 | 1.128 | 4,078,391 | +0 | 0.21% | 4,600,000 |
| 2022-11-21 | 2022-11-17 | 1.140 | 4,078,391 | +0 | 0.21% | 4,650,000 |
| 2022-11-18 | 2022-11-16 | 1.140 | 4,078,391 | +0 | 0.21% | 4,650,000 |
| 2022-11-17 | 2022-11-15 | 1.165 | 4,078,391 | +0 | 0.21% | 4,750,000 |
| 2022-11-16 | 2022-11-14 | 1.152 | 4,078,391 | +0 | 0.21% | 4,700,000 |
| 2022-11-15 | 2022-11-11 | 1.116 | 4,078,391 | +0 | 0.21% | 4,550,000 |
| 2022-11-14 | 2022-11-10 | 1.091 | 4,078,391 | +0 | 0.21% | 4,450,000 |
| 2022-11-11 | 2022-11-09 | 1.091 | 4,078,391 | +0 | 0.21% | 4,450,000 |
| 2022-11-10 | 2022-11-08 | 1.091 | 4,078,391 | +0 | 0.21% | 4,450,000 |
| 2022-11-09 | 2022-11-07 | 1.091 | 4,078,391 | +0 | 0.21% | 4,450,000 |
| 2022-11-08 | 2022-11-04 | 1.030 | 4,078,391 | +0 | 0.21% | 4,200,000 |
| 2022-11-07 | 2022-11-03 | 0.993 | 4,078,391 | +0 | 0.21% | 4,050,000 |
| 2022-11-04 | 2022-11-02 | 1.005 | 4,078,391 | +0 | 0.21% | 4,100,000 |
| 2022-11-03 | 2022-11-01 | 1.018 | 4,078,391 | +0 | 0.21% | 4,150,000 |
| 2022-11-02 | 2022-10-31 | 0.993 | 4,078,391 | +0 | 0.21% | 4,050,000 |
| 2022-11-01 | 2022-10-28 | 1.005 | 4,078,391 | +0 | 0.21% | 4,100,000 |
| 2022-10-31 | 2022-10-27 | 1.018 | 4,078,391 | +0 | 0.21% | 4,150,000 |
| 2022-10-28 | 2022-10-26 | 1.030 | 4,078,391 | +0 | 0.21% | 4,200,000 |
| 2022-10-27 | 2022-10-25 | 1.018 | 4,078,391 | +0 | 0.21% | 4,150,000 |
| 2022-10-26 | 2022-10-24 | 1.042 | 4,078,391 | +0 | 0.21% | 4,250,000 |
| 2022-10-25 | 2022-10-21 | 1.091 | 4,078,391 | +0 | 0.21% | 4,450,000 |
| 2022-10-24 | 2022-10-20 | 1.103 | 4,078,391 | +0 | 0.21% | 4,500,000 |
| 2022-10-21 | 2022-10-19 | 1.103 | 4,078,391 | +0 | 0.21% | 4,500,000 |
| 2022-10-20 | 2022-10-18 | 1.116 | 4,078,391 | +0 | 0.21% | 4,550,000 |
| 2022-10-19 | 2022-10-17 | 1.103 | 4,078,391 | +0 | 0.21% | 4,500,000 |
| 2022-10-18 | 2022-10-14 | 1.116 | 4,078,391 | +0 | 0.21% | 4,550,000 |
| 2022-10-17 | 2022-10-13 | 1.103 | 4,078,391 | +0 | 0.21% | 4,500,000 |
| 2022-10-14 | 2022-10-12 | 1.103 | 4,078,391 | +0 | 0.21% | 4,500,000 |
| 2022-10-13 | 2022-10-11 | 1.140 | 4,078,391 | +0 | 0.21% | 4,650,000 |
| 2022-10-12 | 2022-10-10 | 1.128 | 4,078,391 | +0 | 0.21% | 4,600,000 |
| 2022-10-11 | 2022-10-07 | 1.140 | 4,078,391 | +0 | 0.21% | 4,650,000 |
| 2022-10-10 | 2022-10-06 | 1.189 | 4,078,391 | +0 | 0.21% | 4,850,000 |
| 2022-10-07 | 2022-10-05 | 1.177 | 4,078,391 | +0 | 0.21% | 4,800,000 |
| 2022-10-06 | 2022-10-03 | 1.165 | 4,078,391 | +0 | 0.21% | 4,750,000 |
| 2022-10-05 | 2022-09-30 | 1.165 | 4,078,391 | +0 | 0.21% | 4,750,000 |
| 2022-10-03 | 2022-09-29 | 1.128 | 4,078,391 | +0 | 0.21% | 4,600,000 |
| 2022-09-30 | 2022-09-28 | 1.189 | 4,078,391 | +0 | 0.21% | 4,850,000 |
| 2022-09-29 | 2022-09-27 | 1.214 | 4,078,391 | +0 | 0.21% | 4,950,000 |
| 2022-09-28 | 2022-09-26 | 1.214 | 4,078,391 | +0 | 0.21% | 4,950,000 |
| 2022-09-27 | 2022-09-23 | 1.250 | 4,078,391 | +0 | 0.21% | 5,100,000 |
| 2022-09-26 | 2022-09-22 | 1.250 | 4,078,391 | +0 | 0.21% | 5,100,000 |
| 2022-09-23 | 2022-09-21 | 1.250 | 4,078,391 | +0 | 0.21% | 5,100,000 |
| 2022-09-22 | 2022-09-20 | 1.263 | 4,078,391 | +0 | 0.21% | 5,150,000 |
| 2022-09-21 | 2022-09-19 | 1.263 | 4,078,391 | +0 | 0.21% | 5,150,000 |
| 2022-09-20 | 2022-09-16 | 1.275 | 4,078,391 | +0 | 0.21% | 5,200,000 |
| 2022-09-19 | 2022-09-15 | 1.287 | 4,078,391 | +0 | 0.21% | 5,250,000 |
| 2022-09-16 | 2022-09-14 | 1.275 | 4,078,391 | +0 | 0.21% | 5,200,000 |
| 2022-09-15 | 2022-09-13 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2022-09-14 | 2022-09-09 | 1.287 | 4,078,391 | +0 | 0.21% | 5,250,000 |
| 2022-09-13 | 2022-09-08 | 1.275 | 4,078,391 | +0 | 0.21% | 5,200,000 |
| 2022-09-09 | 2022-09-07 | 1.275 | 4,078,391 | +0 | 0.21% | 5,200,000 |
| 2022-09-08 | 2022-09-06 | 1.287 | 4,078,391 | +0 | 0.21% | 5,250,000 |
| 2022-09-07 | 2022-09-05 | 1.287 | 4,078,391 | +0 | 0.21% | 5,250,000 |
| 2022-09-06 | 2022-09-02 | 1.287 | 4,078,391 | +0 | 0.21% | 5,250,000 |
| 2022-09-05 | 2022-09-01 | 1.287 | 4,078,391 | +0 | 0.21% | 5,250,000 |
| 2022-09-02 | 2022-08-31 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2022-09-01 | 2022-08-30 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2022-08-31 | 2022-08-29 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2022-08-30 | 2022-08-26 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2022-08-29 | 2022-08-25 | 1.287 | 4,078,391 | +0 | 0.21% | 5,250,000 |
| 2022-08-26 | 2022-08-24 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2022-08-25 | 2022-08-23 | 1.312 | 4,078,391 | +0 | 0.21% | 5,350,000 |
| 2022-08-24 | 2022-08-22 | 1.336 | 4,078,391 | +0 | 0.21% | 5,450,000 |
| 2022-08-23 | 2022-08-19 | 1.324 | 4,078,391 | +0 | 0.21% | 5,400,000 |
| 2022-08-22 | 2022-08-18 | 1.324 | 4,078,391 | +0 | 0.21% | 5,400,000 |
| 2022-08-19 | 2022-08-17 | 1.349 | 4,078,391 | +0 | 0.21% | 5,500,000 |
| 2022-08-18 | 2022-08-16 | 1.312 | 4,078,391 | +0 | 0.21% | 5,350,000 |
| 2022-08-17 | 2022-08-15 | 1.312 | 4,078,391 | +0 | 0.21% | 5,350,000 |
| 2022-08-16 | 2022-08-12 | 1.336 | 4,078,391 | +0 | 0.21% | 5,450,000 |
| 2022-08-15 | 2022-08-11 | 1.324 | 4,078,391 | +0 | 0.21% | 5,400,000 |
| 2022-08-12 | 2022-08-10 | 1.312 | 4,078,391 | +0 | 0.21% | 5,350,000 |
| 2022-08-11 | 2022-08-09 | 1.324 | 4,078,391 | +0 | 0.21% | 5,400,000 |
| 2022-08-10 | 2022-08-08 | 1.312 | 4,078,391 | +0 | 0.21% | 5,350,000 |
| 2022-08-09 | 2022-08-05 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2022-08-08 | 2022-08-04 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2022-08-05 | 2022-08-03 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2022-08-04 | 2022-08-02 | 1.300 | 4,078,391 | +0 | 0.21% | 5,300,000 |
| 2022-08-03 | 2022-08-01 | 1.324 | 4,078,391 | +0 | 0.21% | 5,400,000 |
| 2022-08-02 | 2022-07-29 | 1.336 | 4,078,391 | +0 | 0.21% | 5,450,000 |
| 2022-08-01 | 2022-07-28 | 1.349 | 4,078,391 | +0 | 0.21% | 5,500,000 |
| 2022-07-29 | 2022-07-27 | 1.349 | 4,078,391 | +0 | 0.21% | 5,500,000 |
| 2022-07-28 | 2022-07-26 | 1.336 | 4,078,391 | +0 | 0.21% | 5,450,000 |
| 2022-07-27 | 2022-07-25 | 1.336 | 4,078,391 | +0 | 0.21% | 5,450,000 |
| 2022-07-26 | 2022-07-22 | 1.349 | 4,078,391 | +0 | 0.21% | 5,500,000 |
| 2022-07-25 | 2022-07-21 | 1.349 | 4,078,391 | +0 | 0.21% | 5,500,000 |
| 2022-07-22 | 2022-07-20 | 1.361 | 4,078,391 | +0 | 0.21% | 5,550,000 |
| 2022-07-21 | 2022-07-19 | 1.336 | 4,078,391 | +0 | 0.21% | 5,450,000 |
| 2022-07-20 | 2022-07-18 | 1.349 | 4,078,391 | +0 | 0.21% | 5,500,000 |
| 2022-07-19 | 2022-07-15 | 1.324 | 4,078,391 | +0 | 0.21% | 5,400,000 |
| 2022-07-18 | 2022-07-14 | 1.336 | 4,078,391 | +0 | 0.21% | 5,450,000 |
| 2022-07-15 | 2022-07-13 | 1.361 | 4,078,391 | +0 | 0.21% | 5,550,000 |
| 2022-07-14 | 2022-07-12 | 1.373 | 4,078,391 | +0 | 0.21% | 5,600,000 |
| 2022-07-13 | 2022-07-11 | 1.349 | 4,078,391 | +0 | 0.21% | 5,500,000 |
| 2022-07-12 | 2022-07-08 | 1.361 | 4,078,391 | +0 | 0.21% | 5,550,000 |
| 2022-07-11 | 2022-07-07 | 1.361 | 4,078,391 | +0 | 0.21% | 5,550,000 |
| 2022-07-08 | 2022-07-06 | 1.373 | 4,078,391 | +0 | 0.21% | 5,600,000 |
| 2022-07-07 | 2022-07-05 | 1.385 | 4,078,391 | +0 | 0.21% | 5,650,000 |
| 2022-07-06 | 2022-07-04 | 1.385 | 4,078,391 | +0 | 0.21% | 5,650,000 |
| 2022-07-05 | 2022-06-30 | 1.398 | 4,078,391 | +0 | 0.21% | 5,700,000 |
| 2022-07-04 | 2022-06-29 | 1.410 | 4,078,391 | +0 | 0.21% | 5,750,000 |
| 2022-06-30 | 2022-06-28 | 1.398 | 4,078,391 | +0 | 0.21% | 5,700,000 |
| 2022-06-29 | 2022-06-27 | 1.385 | 4,078,391 | +0 | 0.21% | 5,650,000 |
| 2022-06-28 | 2022-06-24 | 1.373 | 4,078,391 | +0 | 0.21% | 5,600,000 |
| 2022-06-27 | 2022-06-23 | 1.361 | 4,078,391 | +0 | 0.21% | 5,550,000 |
| 2022-06-24 | 2022-06-22 | 1.361 | 4,078,391 | +0 | 0.21% | 5,550,000 |
| 2022-06-23 | 2022-06-21 | 1.373 | 4,078,391 | +0 | 0.21% | 5,600,000 |
| 2022-06-22 | 2022-06-20 | 1.336 | 4,078,391 | +0 | 0.21% | 5,450,000 |
| 2022-06-21 | 2022-06-17 | 1.324 | 4,078,391 | +0 | 0.21% | 5,400,000 |
| 2022-06-20 | 2022-06-16 | 1.349 | 4,078,391 | +0 | 0.21% | 5,500,000 |
| 2022-06-17 | 2022-06-15 | 1.349 | 4,078,391 | +0 | 0.21% | 5,500,000 |
| 2022-06-16 | 2022-06-14 | 1.361 | 4,078,391 | +0 | 0.21% | 5,550,000 |
| 2022-06-15 | 2022-06-13 | 1.361 | 4,078,391 | +0 | 0.21% | 5,550,000 |
| 2022-06-14 | 2022-06-10 | 1.385 | 4,078,391 | +0 | 0.21% | 5,650,000 |
| 2022-06-13 | 2022-06-09 | 1.385 | 4,078,391 | +0 | 0.21% | 5,650,000 |
| 2022-06-10 | 2022-06-08 | 1.410 | 4,078,391 | +0 | 0.21% | 5,750,000 |
| 2022-06-09 | 2022-06-07 | 1.398 | 4,078,391 | +0 | 0.21% | 5,700,000 |
| 2022-06-08 | 2022-06-06 | 1.398 | 4,078,391 | +0 | 0.21% | 5,700,000 |
| 2022-06-07 | 2022-06-02 | 1.410 | 4,078,391 | +0 | 0.21% | 5,750,000 |
| 2022-06-06 | 2022-06-01 | 1.422 | 4,078,391 | +0 | 0.21% | 5,800,000 |
| 2022-06-02 | 2022-05-31 | 1.410 | 4,078,391 | +0 | 0.21% | 5,750,000 |
| 2022-06-01 | 2022-05-30 | 1.410 | 4,078,391 | +0 | 0.21% | 5,750,000 |
| 2022-05-31 | 2022-05-27 | 1.422 | 4,078,391 | +0 | 0.21% | 5,800,000 |
| 2022-05-30 | 2022-05-26 | 1.410 | 4,078,391 | +0 | 0.21% | 5,750,000 |
| 2022-05-27 | 2022-05-25 | 1.422 | 4,078,391 | +0 | 0.21% | 5,800,000 |
| 2022-05-26 | 2022-05-24 | 1.410 | 4,078,391 | +0 | 0.21% | 5,750,000 |
| 2022-05-25 | 2022-05-23 | 1.434 | 4,078,391 | +0 | 0.21% | 5,850,000 |
| 2022-05-24 | 2022-05-20 | 1.434 | 4,078,391 | +0 | 0.21% | 5,850,000 |
| 2022-05-23 | 2022-05-19 | 1.422 | 4,078,391 | +0 | 0.21% | 5,800,000 |
| 2022-05-20 | 2022-05-18 | 1.737 | 4,078,391 | +0 | 0.21% | 7,082,829 |
| 2022-05-19 | 2022-05-17 | 1.750 | 4,078,391 | +393,182 | 0.21% | 7,138,163 |
| 2022-05-18 | 2022-05-16 | 1.723 | 3,685,209 | +0 | 0.21% | 6,350,000 |
| 2022-05-17 | 2022-05-13 | 1.710 | 3,685,209 | +0 | 0.21% | 6,300,000 |
| 2022-05-16 | 2022-05-12 | 1.682 | 3,685,209 | +0 | 0.21% | 6,200,000 |
| 2022-05-13 | 2022-05-11 | 1.710 | 3,685,209 | +0 | 0.21% | 6,300,000 |
| 2022-05-12 | 2022-05-10 | 1.696 | 3,685,209 | +0 | 0.21% | 6,250,000 |
| 2022-05-11 | 2022-05-06 | 1.682 | 3,685,209 | +0 | 0.21% | 6,200,000 |
| 2022-05-10 | 2022-05-05 | 1.723 | 3,685,209 | +0 | 0.21% | 6,350,000 |
| 2022-05-06 | 2022-05-04 | 1.764 | 3,685,209 | +0 | 0.21% | 6,500,000 |
| 2022-05-05 | 2022-05-03 | 1.737 | 3,685,209 | +0 | 0.21% | 6,400,000 |
| 2022-05-04 | 2022-04-29 | 1.750 | 3,685,209 | +0 | 0.21% | 6,450,000 |
| 2022-05-03 | 2022-04-28 | 1.710 | 3,685,209 | +0 | 0.21% | 6,300,000 |
| 2022-04-29 | 2022-04-27 | 1.682 | 3,685,209 | +0 | 0.21% | 6,200,000 |
| 2022-04-28 | 2022-04-26 | 1.628 | 3,685,209 | +0 | 0.21% | 6,000,000 |
| 2022-04-27 | 2022-04-25 | 1.642 | 3,685,209 | +0 | 0.21% | 6,050,000 |
| 2022-04-26 | 2022-04-22 | 1.723 | 3,685,209 | +0 | 0.21% | 6,350,000 |
| 2022-04-25 | 2022-04-21 | 1.669 | 3,685,209 | +0 | 0.21% | 6,150,000 |
| 2022-04-22 | 2022-04-20 | 1.710 | 3,685,209 | +0 | 0.21% | 6,300,000 |
| 2022-04-21 | 2022-04-19 | 1.737 | 3,685,209 | +0 | 0.21% | 6,400,000 |
| 2022-04-20 | 2022-04-14 | 1.805 | 3,685,209 | +0 | 0.21% | 6,650,000 |
| 2022-04-19 | 2022-04-13 | 1.777 | 3,685,209 | +0 | 0.21% | 6,550,000 |
| 2022-04-14 | 2022-04-12 | 1.777 | 3,685,209 | +0 | 0.21% | 6,550,000 |
| 2022-04-13 | 2022-04-11 | 1.764 | 3,685,209 | +0 | 0.21% | 6,500,000 |
| 2022-04-12 | 2022-04-08 | 1.805 | 3,685,209 | +0 | 0.21% | 6,650,000 |
| 2022-04-11 | 2022-04-07 | 1.777 | 3,685,209 | +0 | 0.21% | 6,550,000 |
| 2022-04-08 | 2022-04-06 | 1.805 | 3,685,209 | +0 | 0.21% | 6,650,000 |
| 2022-04-07 | 2022-04-04 | 1.764 | 3,685,209 | +0 | 0.21% | 6,500,000 |
| 2022-04-06 | 2022-04-01 | 1.737 | 3,685,209 | +0 | 0.21% | 6,400,000 |
| 2022-04-04 | 2022-03-31 | 1.723 | 3,685,209 | +0 | 0.21% | 6,350,000 |
| 2022-04-01 | 2022-03-30 | 1.710 | 3,685,209 | +0 | 0.21% | 6,300,000 |
| 2022-03-31 | 2022-03-29 | 1.669 | 3,685,209 | +0 | 0.21% | 6,150,000 |
| 2022-03-30 | 2022-03-28 | 1.682 | 3,685,209 | +0 | 0.21% | 6,200,000 |
| 2022-03-29 | 2022-03-25 | 1.669 | 3,685,209 | +0 | 0.21% | 6,150,000 |
| 2022-03-28 | 2022-03-24 | 1.615 | 3,685,209 | +0 | 0.21% | 5,950,000 |
| 2022-03-25 | 2022-03-23 | 1.642 | 3,685,209 | +0 | 0.21% | 6,050,000 |
| 2022-03-24 | 2022-03-22 | 1.642 | 3,685,209 | +0 | 0.21% | 6,050,000 |
| 2022-03-23 | 2022-03-21 | 1.601 | 3,685,209 | +0 | 0.21% | 5,900,000 |
| 2022-03-22 | 2022-03-18 | 1.642 | 3,685,209 | +0 | 0.21% | 6,050,000 |
| 2022-03-21 | 2022-03-17 | 1.615 | 3,685,209 | +0 | 0.21% | 5,950,000 |
| 2022-03-18 | 2022-03-16 | 1.533 | 3,685,209 | +0 | 0.21% | 5,650,000 |
| 2022-03-17 | 2022-03-15 | 1.465 | 3,685,209 | +0 | 0.21% | 5,400,000 |
| 2022-03-16 | 2022-03-14 | 1.547 | 3,685,209 | +0 | 0.21% | 5,700,000 |
| 2022-03-15 | 2022-03-11 | 1.628 | 3,685,209 | +0 | 0.21% | 6,000,000 |
| 2022-03-14 | 2022-03-10 | 1.628 | 3,685,209 | +0 | 0.21% | 6,000,000 |
| 2022-03-11 | 2022-03-09 | 1.601 | 3,685,209 | +0 | 0.21% | 5,900,000 |
| 2022-03-10 | 2022-03-08 | 1.615 | 3,685,209 | +0 | 0.21% | 5,950,000 |
| 2022-03-09 | 2022-03-07 | 1.669 | 3,685,209 | +0 | 0.21% | 6,150,000 |
| 2022-03-08 | 2022-03-04 | 1.723 | 3,685,209 | +0 | 0.21% | 6,350,000 |
| 2022-03-07 | 2022-03-03 | 1.737 | 3,685,209 | +0 | 0.21% | 6,400,000 |
| 2022-03-04 | 2022-03-02 | 1.696 | 3,685,209 | +0 | 0.21% | 6,250,000 |
| 2022-03-03 | 2022-03-01 | 1.696 | 3,685,209 | +0 | 0.21% | 6,250,000 |
| 2022-03-02 | 2022-02-28 | 1.696 | 3,685,209 | +0 | 0.21% | 6,250,000 |
| 2022-03-01 | 2022-02-25 | 1.710 | 3,685,209 | +0 | 0.21% | 6,300,000 |
| 2022-02-28 | 2022-02-24 | 1.737 | 3,685,209 | +0 | 0.21% | 6,400,000 |
| 2022-02-25 | 2022-02-23 | 1.777 | 3,685,209 | +0 | 0.21% | 6,550,000 |
| 2022-02-24 | 2022-02-22 | 1.764 | 3,685,209 | +0 | 0.21% | 6,500,000 |
| 2022-02-23 | 2022-02-21 | 1.818 | 3,685,209 | +0 | 0.21% | 6,700,000 |
| 2022-02-22 | 2022-02-18 | 1.805 | 3,685,209 | +0 | 0.21% | 6,650,000 |
| 2022-02-21 | 2022-02-17 | 1.764 | 3,685,209 | +0 | 0.21% | 6,500,000 |
| 2022-02-18 | 2022-02-16 | 1.764 | 3,685,209 | +0 | 0.21% | 6,500,000 |
| 2022-02-17 | 2022-02-15 | 1.750 | 3,685,209 | +0 | 0.21% | 6,450,000 |
| 2022-02-16 | 2022-02-14 | 1.764 | 3,685,209 | +0 | 0.21% | 6,500,000 |
| 2022-02-15 | 2022-02-11 | 1.791 | 3,685,209 | +0 | 0.21% | 6,600,000 |
| 2022-02-14 | 2022-02-10 | 1.791 | 3,685,209 | +0 | 0.21% | 6,600,000 |
| 2022-02-11 | 2022-02-09 | 1.737 | 3,685,209 | +0 | 0.21% | 6,400,000 |
| 2022-02-10 | 2022-02-08 | 1.750 | 3,685,209 | +0 | 0.21% | 6,450,000 |
| 2022-02-09 | 2022-02-07 | 1.696 | 3,685,209 | +0 | 0.21% | 6,250,000 |
| 2022-02-08 | 2022-02-04 | 1.682 | 3,685,209 | +0 | 0.21% | 6,200,000 |
| 2022-02-07 | 2022-01-31 | 1.655 | 3,685,209 | +0 | 0.21% | 6,100,000 |
| 2022-02-04 | 2022-01-27 | 1.682 | 3,685,209 | +0 | 0.21% | 6,200,000 |
| 2022-01-28 | 2022-01-26 | 1.696 | 3,685,209 | +0 | 0.21% | 6,250,000 |
| 2022-01-27 | 2022-01-25 | 1.682 | 3,685,209 | +0 | 0.21% | 6,200,000 |
| 2022-01-26 | 2022-01-24 | 1.750 | 3,685,209 | +0 | 0.21% | 6,450,000 |
| 2022-01-25 | 2022-01-21 | 1.750 | 3,685,209 | +0 | 0.21% | 6,450,000 |
| 2022-01-24 | 2022-01-20 | 1.750 | 3,685,209 | +0 | 0.21% | 6,450,000 |
| 2022-01-21 | 2022-01-19 | 1.723 | 3,685,209 | +0 | 0.21% | 6,350,000 |
| 2022-01-20 | 2022-01-18 | 1.710 | 3,685,209 | +0 | 0.21% | 6,300,000 |
| 2022-01-19 | 2022-01-17 | 1.682 | 3,685,209 | +0 | 0.21% | 6,200,000 |
| 2022-01-18 | 2022-01-14 | 1.696 | 3,685,209 | +0 | 0.21% | 6,250,000 |
| 2022-01-17 | 2022-01-13 | 1.723 | 3,685,209 | +0 | 0.21% | 6,350,000 |
| 2022-01-14 | 2022-01-12 | 1.723 | 3,685,209 | +0 | 0.21% | 6,350,000 |
| 2022-01-13 | 2022-01-11 | 1.737 | 3,685,209 | +0 | 0.21% | 6,400,000 |
| 2022-01-12 | 2022-01-10 | 1.737 | 3,685,209 | +0 | 0.21% | 6,400,000 |
| 2022-01-11 | 2022-01-07 | 1.710 | 3,685,209 | +0 | 0.21% | 6,300,000 |
| 2022-01-10 | 2022-01-06 | 1.682 | 3,685,209 | +0 | 0.21% | 6,200,000 |
| 2022-01-07 | 2022-01-05 | 1.655 | 3,685,209 | +0 | 0.21% | 6,100,000 |
| 2022-01-06 | 2022-01-04 | 1.669 | 3,685,209 | +0 | 0.21% | 6,150,000 |
| 2022-01-05 | 2022-01-03 | 1.669 | 3,685,209 | +0 | 0.21% | 6,150,000 |
| 2022-01-04 | 2021-12-31 | 1.642 | 3,685,209 | +0 | 0.21% | 6,050,000 |
| 2022-01-03 | 2021-12-29 | 1.642 | 3,685,209 | +0 | 0.21% | 6,050,000 |
| 2021-12-30 | 2021-12-28 | 1.655 | 3,685,209 | +0 | 0.21% | 6,100,000 |
| 2021-12-29 | 2021-12-24 | 1.642 | 3,685,209 | +0 | 0.21% | 6,050,000 |
| 2021-12-28 | 2021-12-22 | 1.655 | 3,685,209 | +0 | 0.21% | 6,100,000 |
| 2021-12-23 | 2021-12-21 | 1.655 | 3,685,209 | +0 | 0.21% | 6,100,000 |
| 2021-12-22 | 2021-12-20 | 1.615 | 3,685,209 | +0 | 0.21% | 5,950,000 |
| 2021-12-21 | 2021-12-17 | 1.628 | 3,685,209 | +0 | 0.21% | 6,000,000 |
| 2021-12-20 | 2021-12-16 | 1.601 | 3,685,209 | +0 | 0.21% | 5,900,000 |
| 2021-12-17 | 2021-12-15 | 1.587 | 3,685,209 | +0 | 0.21% | 5,850,000 |
| 2021-12-16 | 2021-12-14 | 1.587 | 3,685,209 | +0 | 0.21% | 5,850,000 |
| 2021-12-15 | 2021-12-13 | 1.628 | 3,685,209 | +0 | 0.21% | 6,000,000 |
| 2021-12-14 | 2021-12-10 | 1.615 | 3,685,209 | +0 | 0.21% | 5,950,000 |
| 2021-12-13 | 2021-12-09 | 1.655 | 3,685,209 | +0 | 0.21% | 6,100,000 |
| 2021-12-10 | 2021-12-08 | 1.642 | 3,685,209 | +0 | 0.21% | 6,050,000 |
| 2021-12-09 | 2021-12-07 | 1.615 | 3,685,209 | +0 | 0.21% | 5,950,000 |
| 2021-12-08 | 2021-12-06 | 1.601 | 3,685,209 | +0 | 0.21% | 5,900,000 |
| 2021-12-07 | 2021-12-03 | 1.615 | 3,685,209 | +0 | 0.21% | 5,950,000 |
| 2021-12-06 | 2021-12-02 | 1.574 | 3,685,209 | +0 | 0.21% | 5,800,000 |
| 2021-12-03 | 2021-12-01 | 1.574 | 3,685,209 | +0 | 0.21% | 5,800,000 |
| 2021-12-02 | 2021-11-30 | 1.560 | 3,685,209 | +0 | 0.21% | 5,750,000 |
| 2021-12-01 | 2021-11-29 | 1.587 | 3,685,209 | +0 | 0.21% | 5,850,000 |
| 2021-11-30 | 2021-11-26 | 1.615 | 3,685,209 | -3,685 | 0.21% | 5,950,000 |
| 2021-11-22 | 2021-11-18 | 1.615 | 3,688,894 | -3,685 | 0.21% | 5,955,950 |
| 2021-11-15 | 2021-11-11 | 1.682 | 3,692,579 | +3,685 | 0.21% | 6,212,400 |
| 2021-11-12 | 2021-11-10 | 1.642 | 3,688,894 | +3,685 | 0.21% | 6,056,050 |
| 2021-05-20 | 2021-05-17 | 2.273 | 3,685,209 | +166,295 | 0.21% | 8,378,060 |
| 2021-02-22 | 2021-02-18 | 2.202 | 3,518,914 | -4,926 | 0.21% | 7,750,000 |
| 2021-02-19 | 2021-02-17 | 2.288 | 3,523,840 | +4,926 | 0.21% | 8,061,269 |
| 2020-05-26 | 2020-05-22 | 2.657 | 3,518,914 | +263,617 | 0.21% | 9,350,485 |
| 2019-05-22 | 2019-05-20 | 3.708 | 3,255,297 | +86,225 | 0.21% | 12,069,696 |
| 2018-12-12 | 2018-12-10 | 3.944 | 3,169,072 | -2,535 | 0.21% | 12,499,999 |
| 2018-12-11 | 2018-12-07 | 4.007 | 3,171,607 | +2,535 | 0.21% | 12,710,158 |
| 2018-12-06 | 2018-12-04 | 4.086 | 3,169,072 | -2,535 | 0.21% | 12,949,999 |
| 2018-11-23 | 2018-11-21 | 4.023 | 3,171,607 | +2,535 | 0.21% | 12,760,198 |
| 2018-11-05 | 2018-11-01 | 3.487 | 3,169,072 | -3,169 | 0.21% | 11,049,999 |
| 2018-11-02 | 2018-10-31 | 3.408 | 3,172,241 | +3,169 | 0.21% | 10,810,799 |
| 2018-08-07 | 2018-08-03 | 4.560 | 3,169,072 | -1,902 | 0.21% | 14,449,999 |
| 2018-08-06 | 2018-08-02 | 4.654 | 3,170,974 | +1,902 | 0.21% | 14,758,852 |
| 2018-07-27 | 2018-07-25 | 4.639 | 3,169,072 | -1,902 | 0.21% | 14,699,999 |
| 2018-07-26 | 2018-07-24 | 4.702 | 3,170,974 | +1,902 | 0.21% | 14,908,942 |
| 2018-07-11 | 2018-07-09 | 4.339 | 3,169,072 | -1,268 | 0.21% | 13,749,999 |
| 2018-07-10 | 2018-07-06 | 4.118 | 3,170,340 | +1,268 | 0.21% | 13,055,221 |
| 2018-07-06 | 2018-07-04 | 4.276 | 3,169,072 | -1,902 | 0.21% | 13,549,999 |
| 2018-06-25 | 2018-06-21 | 4.702 | 3,170,974 | +1,902 | 0.21% | 14,908,942 |
| 2018-05-31 | 2018-05-29 | 5.587 | 3,169,072 | +54,906 | 0.21% | 17,706,782 |
| 2018-02-27 | 2018-02-23 | 6.342 | 3,114,166 | -1,245 | 0.21% | 19,750,002 |
| 2018-02-26 | 2018-02-22 | 5.989 | 3,115,411 | +1,245 | 0.21% | 18,657,457 |
| 2018-01-05 | 2018-01-03 | 6.567 | 3,114,166 | -124,566 | 0.21% | 20,450,002 |
| 2018-01-04 | 2018-01-02 | 6.053 | 3,238,732 | -1,869 | 0.22% | 19,603,998 |
| 2017-11-29 | 2017-11-27 | 5.828 | 3,240,601 | +1,869 | 0.22% | 18,886,891 |
| 2017-11-28 | 2017-11-24 | 5.892 | 3,238,732 | +62,283 | 0.22% | 19,083,998 |
| 2017-11-21 | 2017-11-17 | 5.764 | 3,176,449 | -62,283 | 0.22% | 18,309,000 |
| 2017-11-09 | 2017-11-07 | 6.117 | 3,238,732 | +124,566 | 0.22% | 19,811,998 |
| 2017-10-30 | 2017-10-26 | 6.358 | 3,114,166 | +62,284 | 0.21% | 19,800,002 |
| 2017-10-25 | 2017-10-23 | 6.615 | 3,051,882 | +62,283 | 0.21% | 20,187,997 |
| 2017-10-24 | 2017-10-20 | 6.647 | 2,989,599 | -2,491 | 0.21% | 19,871,999 |
| 2017-10-23 | 2017-10-19 | 6.294 | 2,992,090 | +2,491 | 0.21% | 18,831,677 |
| 2017-10-18 | 2017-10-16 | 6.406 | 2,989,599 | -1,869 | 0.21% | 19,151,999 |
| 2017-10-16 | 2017-10-12 | 6.326 | 2,991,468 | +1,869 | 0.21% | 18,923,822 |
| 2017-09-22 | 2017-09-20 | 6.631 | 2,989,599 | -124,567 | 0.21% | 19,823,999 |
| 2017-09-20 | 2017-09-18 | 6.583 | 3,114,166 | +62,284 | 0.21% | 20,500,002 |
| 2017-09-19 | 2017-09-15 | 6.631 | 3,051,882 | +62,283 | 0.21% | 20,236,997 |
| 2017-09-18 | 2017-09-14 | 6.711 | 2,989,599 | +249,133 | 0.21% | 20,063,999 |
| 2017-09-15 | 2017-09-13 | 6.808 | 2,740,466 | -124,566 | 0.19% | 18,656,001 |
| 2017-09-07 | 2017-09-05 | 6.470 | 2,865,032 | +124,566 | 0.20% | 18,537,997 |
| 2017-08-25 | 2017-08-22 | 6.663 | 2,740,466 | +186,850 | 0.19% | 18,260,001 |
| 2017-08-11 | 2017-08-09 | 7.016 | 2,553,616 | -124,567 | 0.18% | 17,917,001 |
| 2017-08-10 | 2017-08-08 | 6.856 | 2,678,183 | +124,567 | 0.18% | 18,361,003 |
| 2017-08-09 | 2017-08-07 | 6.824 | 2,553,616 | -124,567 | 0.18% | 17,425,001 |
| 2017-08-07 | 2017-08-03 | 6.535 | 2,678,183 | +249,134 | 0.18% | 17,501,003 |
| 2017-08-04 | 2017-08-02 | 6.647 | 2,429,049 | +249,133 | 0.17% | 16,145,998 |
| 2017-08-03 | 2017-08-01 | 6.519 | 2,179,916 | -1,869 | 0.15% | 14,210,000 |
| 2017-07-31 | 2017-07-27 | 6.294 | 2,181,785 | -124,566 | 0.15% | 13,731,763 |
| 2017-07-27 | 2017-07-25 | 6.214 | 2,306,351 | -124,567 | 0.16% | 14,330,609 |
| 2017-07-26 | 2017-07-24 | 6.230 | 2,430,918 | +1,869 | 0.17% | 15,143,641 |
| 2017-07-24 | 2017-07-20 | 6.422 | 2,429,049 | -33,010 | 0.17% | 15,599,998 |
| 2017-07-20 | 2017-07-18 | 6.214 | 2,462,059 | +1,868 | 0.17% | 15,298,107 |
| 2017-07-18 | 2017-07-14 | 6.422 | 2,460,191 | +434,115 | 0.17% | 15,800,000 |
| 2017-07-14 | 2017-07-12 | 6.342 | 2,026,076 | +1,868 | 0.14% | 12,849,348 |
| 2017-07-12 | 2017-07-10 | 6.438 | 2,024,208 | -126,435 | 0.14% | 13,032,502 |
| 2017-07-06 | 2017-07-04 | 6.406 | 2,150,643 | +249,133 | 0.15% | 13,777,471 |
| 2017-07-05 | 2017-07-03 | 6.486 | 1,901,510 | -124,566 | 0.13% | 12,334,123 |
| 2017-07-04 | 2017-06-30 | 6.326 | 2,026,076 | +124,566 | 0.14% | 12,816,818 |
| 2017-07-03 | 2017-06-29 | 6.358 | 1,901,510 | +186,850 | 0.13% | 12,089,882 |
| 2017-06-19 | 2017-06-15 | 6.342 | 1,714,660 | -62,283 | 0.12% | 10,874,352 |
| 2017-06-14 | 2017-06-12 | 6.342 | 1,776,943 | +124,567 | 0.12% | 11,269,350 |
| 2017-06-13 | 2017-06-09 | 6.519 | 1,652,376 | -62,284 | 0.11% | 10,771,178 |
| 2017-06-12 | 2017-06-08 | 6.599 | 1,714,660 | +124,567 | 0.12% | 11,314,832 |
| 2017-06-09 | 2017-06-07 | 6.695 | 1,590,093 | +29,273 | 0.11% | 10,646,010 |
| 2017-05-31 | 2017-05-26 | 6.246 | 1,560,820 | -249,133 | 0.11% | 9,748,341 |
| 2017-05-29 | 2017-05-25 | 6.278 | 1,809,953 | +1,868 | 0.12% | 11,362,459 |
| 2017-05-24 | 2017-05-22 | 6.314 | 1,808,085 | +24,232 | 0.12% | 11,416,649 |
| 2017-05-19 | 2017-05-17 | 6.330 | 1,783,853 | +368,692 | 0.12% | 11,292,673 |
| 2017-05-17 | 2017-05-15 | 6.265 | 1,415,161 | +184,346 | 0.10% | 8,866,550 |
| 2017-05-15 | 2017-05-11 | 6.233 | 1,230,815 | +122,897 | 0.09% | 7,671,488 |
| 2017-05-12 | 2017-05-10 | 6.217 | 1,107,918 | +245,794 | 0.08% | 6,887,459 |
| 2017-05-10 | 2017-05-08 | 6.200 | 862,124 | +122,897 | 0.06% | 5,345,432 |
| 2017-05-09 | 2017-05-05 | 6.330 | 739,227 | +61,449 | 0.05% | 4,679,673 |
| 2017-05-04 | 2017-04-28 | 6.786 | 677,778 | +1,844 | 0.05% | 4,599,510 |
| 2017-05-02 | 2017-04-27 | 6.868 | 675,934 | +245,794 | 0.05% | 4,641,997 |
| 2017-04-28 | 2017-04-26 | 6.916 | 430,140 | +122,897 | 0.03% | 2,974,999 |
| 2017-04-27 | 2017-04-25 | 6.900 | 307,243 | +307,243 | 0.02% | 2,120,000 |
| 2017-04-24 | 2017-04-20 | 6.705 | 0 | -61,449 | ||
| 2017-04-21 | 2017-04-19 | 6.868 | 61,449 | +61,449 | 0.00% | 422,003 |
| 2017-04-06 | 2017-04-03 | 7.079 | 0 | -12,290 | ||
| 2017-02-10 | 2017-02-08 | 5.143 | 12,290 | -1,843 | 0.00% | 63,201 |
| 2017-02-09 | 2017-02-07 | 4.833 | 14,133 | +1,843 | 0.00% | 68,309 |
| 2017-01-16 | 2017-01-12 | 4.524 | 12,290 | -2,458 | 0.00% | 55,601 |
| 2017-01-13 | 2017-01-11 | 4.573 | 14,748 | +2,458 | 0.00% | 67,442 |
| 2016-11-01 | 2016-10-28 | 4.687 | 12,290 | -2,458 | 0.00% | 57,601 |
| 2016-10-27 | 2016-10-25 | 4.801 | 14,748 | +2,458 | 0.00% | 70,802 |
| 2016-08-23 | 2016-08-19 | 4.882 | 12,290 | -2,458 | 0.00% | 60,001 |
| 2016-08-22 | 2016-08-18 | 4.963 | 14,748 | +2,458 | 0.00% | 73,202 |
| 2016-08-15 | 2016-08-11 | 5.094 | 12,290 | -61,448 | 0.00% | 62,601 |
| 2016-08-11 | 2016-08-09 | 5.094 | 73,738 | +61,448 | 0.01% | 375,598 |
| 2016-08-04 | 2016-08-01 | 4.817 | 12,290 | -61,448 | 0.00% | 59,201 |
| 2016-07-25 | 2016-07-21 | 4.703 | 73,738 | +61,448 | 0.01% | 346,799 |
| 2016-06-17 | 2016-06-15 | 3.824 | 12,290 | +6,145 | 0.00% | 47,001 |
| 2016-05-24 | 2016-05-20 | 15.609 | 6,145 | +3,095 | 0.00% | 95,917 |
| 2015-09-16 | 2015-09-14 | 18.068 | 3,050 | -1,524 | 0.00% | 55,108 |
| 2015-08-25 | 2015-08-21 | 17.478 | 4,574 | +1,524 | 0.00% | 79,945 |
| 2015-06-03 | 2015-06-01 | 28.443 | 3,050 | +3,050 | 0.00% | 86,752 |
| 2015-04-01 | 2015-03-30 | 23.686 | 0 | -3,027 | ||
| 2015-03-16 | 2015-03-12 | 20.779 | 3,027 | +3,027 | 0.00% | 62,898 |
| 2015-01-08 | 2015-01-06 | 24.512 | 0 | -3,027 | ||
| 2014-09-08 | 2014-09-04 | 19.986 | 3,027 | -454 | 0.00% | 60,498 |
| 2014-09-04 | 2014-09-02 | 19.160 | 3,481 | +454 | 0.00% | 66,697 |
| 2014-07-07 | 2014-07-03 | 17.971 | 3,027 | -1,514 | 0.00% | 54,399 |
| 2014-07-04 | 2014-07-02 | 16.815 | 4,541 | +1,514 | 0.00% | 76,357 |
| 2014-05-27 | 2014-05-23 | 18.033 | 3,027 | +55 | 0.00% | 54,587 |
| 2013-12-02 | 2013-11-28 | 23.080 | 2,972 | -2,973 | 0.00% | 68,593 |
| 2013-07-22 | 2013-07-18 | 15.106 | 5,945 | -891 | 0.00% | 89,806 |
| 2013-07-19 | 2013-07-17 | 15.611 | 6,836 | +891 | 0.00% | 106,716 |
| 2013-06-03 | 2013-05-30 | 18.504 | 5,945 | +2,973 | 0.00% | 110,008 |
| 2013-05-23 | 2013-05-21 | 21.028 | 2,972 | +43 | 0.00% | 62,495 |
| 2013-02-07 | 2013-02-05 | 24.851 | 2,929 | -14,648 | 0.00% | 72,789 |
| 2013-02-01 | 2013-01-30 | 24.578 | 17,577 | -1,171 | 0.01% | 432,009 |
| 2013-01-30 | 2013-01-28 | 24.544 | 18,748 | +1,171 | 0.01% | 460,150 |
| 2012-10-17 | 2012-10-15 | 20.140 | 17,577 | -1,464 | 0.01% | 354,007 |
| 2012-10-16 | 2012-10-12 | 19.867 | 19,041 | +1,464 | 0.01% | 378,293 |
| 2012-09-19 | 2012-09-17 | 19.526 | 17,577 | -29,294 | 0.01% | 343,207 |
| 2012-08-13 | 2012-08-09 | 18.126 | 46,871 | -1,172 | 0.01% | 849,600 |
| 2012-08-08 | 2012-08-06 | 17.648 | 48,043 | +1,172 | 0.01% | 847,884 |
| 2012-08-02 | 2012-07-31 | 16.522 | 46,871 | +29,294 | 0.01% | 774,400 |
| 2012-08-01 | 2012-07-30 | 16.283 | 17,577 | -1,464 | 0.01% | 286,206 |
| 2012-07-31 | 2012-07-27 | 16.385 | 19,041 | +1,464 | 0.01% | 311,994 |
| 2012-07-03 | 2012-06-28 | 19.014 | 17,577 | -8,788 | 0.01% | 334,207 |
| 2012-06-29 | 2012-06-27 | 19.765 | 26,365 | -2,929 | 0.01% | 521,101 |
| 2012-06-28 | 2012-06-26 | 19.799 | 29,294 | +2,929 | 0.01% | 579,992 |
| 2012-06-26 | 2012-06-22 | 20.311 | 26,365 | +8,788 | 0.01% | 535,501 |
| 2012-06-12 | 2012-06-08 | 19.510 | 17,577 | +263 | 0.01% | 342,934 |
| 2012-04-30 | 2012-04-26 | 23.634 | 17,314 | +2,886 | 0.01% | 409,203 |
| 2012-02-29 | 2012-02-27 | 28.174 | 14,428 | -2,886 | 0.00% | 406,494 |
| 2012-02-13 | 2012-02-09 | 25.090 | 17,314 | -17,314 | 0.01% | 434,403 |
| 2012-02-09 | 2012-02-07 | 20.827 | 34,628 | +28,857 | 0.01% | 721,205 |
| 2012-01-26 | 2012-01-19 | 21.139 | 5,771 | -1,443 | 0.00% | 121,994 |
| 2011-11-22 | 2011-11-18 | 20.446 | 7,214 | -577 | 0.00% | 147,498 |
| 2011-11-17 | 2011-11-15 | 22.109 | 7,791 | +577 | 0.00% | 172,255 |
| 2011-11-14 | 2011-11-10 | 22.005 | 7,214 | -433 | 0.00% | 158,747 |
| 2011-11-08 | 2011-11-04 | 24.015 | 7,647 | +433 | 0.00% | 183,646 |
| 2011-10-25 | 2011-10-21 | 20.515 | 7,214 | -289 | 0.00% | 147,998 |
| 2011-10-24 | 2011-10-20 | 20.169 | 7,503 | +289 | 0.00% | 151,326 |
| 2011-10-19 | 2011-10-17 | 23.669 | 7,214 | +2,886 | 0.00% | 170,747 |
| 2011-09-12 | 2011-09-08 | 24.466 | 4,328 | +2,885 | 0.00% | 105,889 |
| 2011-09-09 | 2011-09-07 | 24.639 | 1,443 | +1,443 | 0.00% | 35,554 |
| 2011-08-16 | 2011-08-12 | 32.332 | 0 | -577 | ||
| 2011-06-09 | 2011-06-07 | 38.764 | 577 | +4 | 0.00% | 22,367 |
| 2010-07-27 | 2010-07-23 | 32.723 | 573 | -28,634 | 0.00% | 18,750 |
| 2010-05-27 | 2010-05-25 | 24.026 | 29,207 | +338 | 0.01% | 701,720 |
| 2009-10-15 | 2009-10-13 | 27.806 | 28,869 | -2,830 | 0.01% | 802,740 |
| 2009-10-07 | 2009-10-05 | 26.428 | 31,699 | +2,830 | 0.01% | 837,752 |
| 2009-09-29 | 2009-09-25 | 29.114 | 28,869 | -849 | 0.01% | 840,480 |
| 2009-09-25 | 2009-09-23 | 29.891 | 29,718 | -425 | 0.01% | 888,297 |
| 2009-09-24 | 2009-09-22 | 30.138 | 30,143 | +425 | 0.01% | 908,456 |
| 2009-09-22 | 2009-09-18 | 31.021 | 29,718 | +849 | 0.01% | 921,897 |
| 2009-09-21 | 2009-09-17 | 30.386 | 28,869 | +28,303 | 0.01% | 877,200 |
| 2009-09-17 | 2009-09-15 | 30.103 | 566 | -849 | 0.00% | 17,038 |
| 2009-09-09 | 2009-09-07 | 30.492 | 1,415 | +849 | 0.00% | 43,145 |
| 2009-09-01 | 2009-08-28 | 30.032 | 566 | -2,830 | 0.00% | 16,998 |
| 2009-08-21 | 2009-08-19 | 30.350 | 3,396 | +283 | 0.00% | 103,069 |
| 2009-08-18 | 2009-08-14 | 32.823 | 3,113 | +283 | 0.00% | 102,179 |
| 2009-08-06 | 2009-08-04 | 35.827 | 2,830 | -566 | 0.00% | 101,389 |
| 2009-08-05 | 2009-08-03 | 36.039 | 3,396 | -566 | 0.00% | 122,387 |
| 2009-08-04 | 2009-07-31 | 35.685 | 3,962 | -1,699 | 0.00% | 141,385 |
| 2009-08-03 | 2009-07-30 | 35.756 | 5,661 | -141 | 0.00% | 202,415 |
| 2009-07-31 | 2009-07-29 | 35.226 | 5,802 | 0.00% | 204,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy