History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 30,422,074 | +0 | 1.30% | 27,684,087 |
| 2025-10-13 | 2025-10-09 | 0.850 | 30,422,074 | +0 | 1.30% | 25,858,763 |
| 2025-10-10 | 2025-10-08 | 0.820 | 30,422,074 | +151,000 | 1.30% | 24,946,101 |
| 2025-10-09 | 2025-10-06 | 0.820 | 30,271,074 | +132,000 | 1.29% | 24,822,281 |
| 2025-10-08 | 2025-10-03 | 0.830 | 30,139,074 | +134,000 | 1.29% | 25,015,431 |
| 2025-10-06 | 2025-10-02 | 0.840 | 30,005,074 | +60,000 | 1.28% | 25,204,262 |
| 2025-10-03 | 2025-09-30 | 0.840 | 29,945,074 | -245,000 | 1.28% | 25,153,862 |
| 2025-10-02 | 2025-09-29 | 0.840 | 30,190,074 | -21,000 | 1.29% | 25,359,662 |
| 2025-09-30 | 2025-09-26 | 0.820 | 30,211,074 | +22,000 | 1.29% | 24,773,081 |
| 2025-09-29 | 2025-09-25 | 0.820 | 30,189,074 | +26,000 | 1.29% | 24,755,041 |
| 2025-09-26 | 2025-09-24 | 0.830 | 30,163,074 | +6,000 | 1.29% | 25,035,351 |
| 2025-09-25 | 2025-09-23 | 0.830 | 30,157,074 | +149,000 | 1.29% | 25,030,371 |
| 2025-09-24 | 2025-09-22 | 0.840 | 30,008,074 | -47,000 | 1.28% | 25,206,782 |
| 2025-09-23 | 2025-09-19 | 0.850 | 30,055,074 | -20,000 | 1.29% | 25,546,813 |
| 2025-09-22 | 2025-09-18 | 0.850 | 30,075,074 | +143,000 | 1.29% | 25,563,813 |
| 2025-09-19 | 2025-09-17 | 0.860 | 29,932,074 | -76,000 | 1.28% | 25,741,584 |
| 2025-09-18 | 2025-09-16 | 0.860 | 30,008,074 | -25,000 | 1.28% | 25,806,944 |
| 2025-09-17 | 2025-09-15 | 0.850 | 30,033,074 | -38,000 | 1.28% | 25,528,113 |
| 2025-09-16 | 2025-09-12 | 0.840 | 30,071,074 | -507,000 | 1.29% | 25,259,702 |
| 2025-09-15 | 2025-09-11 | 0.830 | 30,578,074 | +195,000 | 1.31% | 25,379,801 |
| 2025-09-12 | 2025-09-10 | 0.830 | 30,383,074 | -105,000 | 1.30% | 25,217,951 |
| 2025-09-11 | 2025-09-09 | 0.820 | 30,488,074 | +97,000 | 1.30% | 25,000,221 |
| 2025-09-10 | 2025-09-08 | 0.830 | 30,391,074 | -157,000 | 1.30% | 25,224,591 |
| 2025-09-09 | 2025-09-05 | 0.810 | 30,548,074 | +234,000 | 1.31% | 24,743,940 |
| 2025-09-08 | 2025-09-04 | 0.800 | 30,314,074 | +3,000 | 1.30% | 24,251,259 |
| 2025-09-05 | 2025-09-03 | 0.800 | 30,311,074 | +200,000 | 1.30% | 24,248,859 |
| 2025-09-04 | 2025-09-02 | 0.810 | 30,111,074 | +125,000 | 1.29% | 24,389,970 |
| 2025-09-03 | 2025-09-01 | 0.830 | 29,986,074 | +98,000 | 1.28% | 24,888,441 |
| 2025-09-02 | 2025-08-29 | 0.830 | 29,888,074 | -190,000 | 1.28% | 24,807,101 |
| 2025-09-01 | 2025-08-28 | 0.840 | 30,078,074 | +14,000 | 1.29% | 25,265,582 |
| 2025-08-29 | 2025-08-27 | 0.840 | 30,064,074 | +318,000 | 1.29% | 25,253,822 |
| 2025-08-28 | 2025-08-26 | 0.880 | 29,746,074 | -26,000 | 1.27% | 26,176,545 |
| 2025-08-27 | 2025-08-25 | 0.870 | 29,772,074 | +133,000 | 1.27% | 25,901,704 |
| 2025-08-26 | 2025-08-22 | 0.850 | 29,639,074 | +322,000 | 1.27% | 25,193,213 |
| 2025-08-25 | 2025-08-21 | 0.850 | 29,317,074 | -162,000 | 1.25% | 24,919,513 |
| 2025-08-22 | 2025-08-20 | 0.850 | 29,479,074 | +34,000 | 1.26% | 25,057,213 |
| 2025-08-21 | 2025-08-19 | 0.850 | 29,445,074 | -50,000 | 1.26% | 25,028,313 |
| 2025-08-20 | 2025-08-18 | 0.860 | 29,495,074 | +33,000 | 1.26% | 25,365,764 |
| 2025-08-19 | 2025-08-15 | 0.850 | 29,462,074 | -31,000 | 1.26% | 25,042,763 |
| 2025-08-18 | 2025-08-14 | 0.850 | 29,493,074 | -27,000 | 1.26% | 25,069,113 |
| 2025-08-15 | 2025-08-13 | 0.850 | 29,520,074 | +104,000 | 1.26% | 25,092,063 |
| 2025-08-14 | 2025-08-12 | 0.850 | 29,416,074 | +84,000 | 1.26% | 25,003,663 |
| 2025-08-13 | 2025-08-11 | 0.850 | 29,332,074 | +153,000 | 1.25% | 24,932,263 |
| 2025-08-12 | 2025-08-08 | 0.830 | 29,179,074 | +40,000 | 1.25% | 24,218,631 |
| 2025-08-11 | 2025-08-07 | 0.820 | 29,139,074 | +108,000 | 1.25% | 23,894,041 |
| 2025-08-08 | 2025-08-06 | 0.810 | 29,031,074 | -21,000 | 1.24% | 23,515,170 |
| 2025-08-07 | 2025-08-05 | 0.820 | 29,052,074 | -22,000 | 1.24% | 23,822,701 |
| 2025-08-06 | 2025-08-04 | 0.810 | 29,074,074 | -28,500 | 1.24% | 23,550,000 |
| 2025-08-05 | 2025-08-01 | 0.810 | 29,102,574 | +34,000 | 1.24% | 23,573,085 |
| 2025-08-04 | 2025-07-31 | 0.810 | 29,068,574 | +596,000 | 1.24% | 23,545,545 |
| 2025-08-01 | 2025-07-30 | 0.850 | 28,472,574 | -142,000 | 1.22% | 24,201,688 |
| 2025-07-31 | 2025-07-29 | 0.850 | 28,614,574 | +144,000 | 1.22% | 24,322,388 |
| 2025-07-30 | 2025-07-28 | 0.840 | 28,470,574 | +417,000 | 1.22% | 23,915,282 |
| 2025-07-29 | 2025-07-25 | 0.860 | 28,053,574 | +150,000 | 1.20% | 24,126,074 |
| 2025-07-28 | 2025-07-24 | 0.890 | 27,903,574 | -274,000 | 1.19% | 24,834,181 |
| 2025-07-25 | 2025-07-23 | 0.860 | 28,177,574 | -51,000 | 1.20% | 24,232,714 |
| 2025-07-24 | 2025-07-22 | 0.890 | 28,228,574 | -750,000 | 1.21% | 25,123,431 |
| 2025-07-23 | 2025-07-21 | 0.910 | 28,978,574 | +1,329,000 | 1.24% | 26,370,502 |
| 2025-07-22 | 2025-07-18 | 0.810 | 27,649,574 | -603,000 | 1.18% | 22,396,155 |
| 2025-07-21 | 2025-07-17 | 0.800 | 28,252,574 | +20,000 | 1.21% | 22,602,059 |
| 2025-07-18 | 2025-07-16 | 0.800 | 28,232,574 | -46,000 | 1.21% | 22,586,059 |
| 2025-07-17 | 2025-07-15 | 0.800 | 28,278,574 | -736,500 | 1.21% | 22,622,859 |
| 2025-07-16 | 2025-07-14 | 0.860 | 29,015,074 | +1,037,000 | 1.24% | 24,952,964 |
| 2025-07-15 | 2025-07-11 | 0.840 | 27,978,074 | -362,000 | 1.20% | 23,501,582 |
| 2025-07-14 | 2025-07-10 | 0.840 | 28,340,074 | +1,791,000 | 1.21% | 23,805,662 |
| 2025-07-11 | 2025-07-09 | 0.800 | 26,549,074 | -692,000 | 1.14% | 21,239,259 |
| 2025-07-10 | 2025-07-08 | 0.800 | 27,241,074 | -58,000 | 1.16% | 21,792,859 |
| 2025-07-09 | 2025-07-07 | 0.800 | 27,299,074 | -632,000 | 1.17% | 21,839,259 |
| 2025-07-08 | 2025-07-04 | 0.790 | 27,931,074 | -5,165,000 | 1.19% | 22,065,548 |
| 2025-07-07 | 2025-07-03 | 0.810 | 33,096,074 | +34,000 | 1.42% | 26,807,820 |
| 2025-07-04 | 2025-07-02 | 0.800 | 33,062,074 | +6,516,000 | 1.41% | 26,449,659 |
| 2025-07-03 | 2025-06-30 | 0.740 | 26,546,074 | +100,000 | 1.14% | 19,644,095 |
| 2025-07-02 | 2025-06-27 | 0.750 | 26,446,074 | -694,000 | 1.13% | 19,834,556 |
| 2025-06-30 | 2025-06-26 | 0.730 | 27,140,074 | +158,000 | 1.16% | 19,812,254 |
| 2025-06-27 | 2025-06-25 | 0.710 | 26,982,074 | -87,000 | 1.15% | 19,157,273 |
| 2025-06-26 | 2025-06-24 | 0.700 | 27,069,074 | -56,000 | 1.16% | 18,948,352 |
| 2025-06-24 | 2025-06-20 | 0.680 | 27,125,074 | +101,000 | 1.16% | 18,445,050 |
| 2025-06-23 | 2025-06-19 | 0.690 | 27,024,074 | +99,000 | 1.16% | 18,646,611 |
| 2025-06-20 | 2025-06-18 | 0.700 | 26,925,074 | -276,000 | 1.15% | 18,847,552 |
| 2025-06-19 | 2025-06-17 | 0.710 | 27,201,074 | -408,000 | 1.16% | 19,312,763 |
| 2025-06-18 | 2025-06-16 | 0.710 | 27,609,074 | +590,000 | 1.18% | 19,602,443 |
| 2025-06-17 | 2025-06-13 | 0.710 | 27,019,074 | -33,000 | 1.16% | 19,183,543 |
| 2025-06-16 | 2025-06-12 | 0.700 | 27,052,074 | -20,000 | 1.16% | 18,936,452 |
| 2025-06-13 | 2025-06-11 | 0.700 | 27,072,074 | +85,000 | 1.16% | 18,950,452 |
| 2025-06-12 | 2025-06-10 | 0.700 | 26,987,074 | +146,000 | 1.15% | 18,890,952 |
| 2025-06-11 | 2025-06-09 | 0.700 | 26,841,074 | +15,000 | 1.15% | 18,788,752 |
| 2025-06-10 | 2025-06-06 | 0.690 | 26,826,074 | +26,000 | 1.15% | 18,509,991 |
| 2025-06-09 | 2025-06-05 | 0.680 | 26,800,074 | -10,000 | 1.15% | 18,224,050 |
| 2025-06-06 | 2025-06-04 | 0.680 | 26,810,074 | +220,000 | 1.15% | 18,230,850 |
| 2025-06-05 | 2025-06-03 | 0.670 | 26,590,074 | -85,000 | 1.14% | 17,815,350 |
| 2025-06-04 | 2025-06-02 | 0.660 | 26,675,074 | +111,000 | 1.14% | 17,605,549 |
| 2025-05-30 | 2025-05-28 | 0.779 | 26,564,074 | -10,000 | 1.14% | 20,689,327 |
| 2025-05-29 | 2025-05-27 | 0.779 | 26,574,074 | +2,154,806 | 1.14% | 20,697,115 |
| 2025-05-28 | 2025-05-26 | 0.768 | 24,419,268 | -136,818 | 1.13% | 18,754,702 |
| 2025-05-27 | 2025-05-23 | 0.779 | 24,556,086 | -35,129 | 1.14% | 19,125,413 |
| 2025-05-23 | 2025-05-21 | 0.768 | 24,591,215 | -221,867 | 1.14% | 18,886,762 |
| 2025-05-22 | 2025-05-20 | 0.768 | 24,813,082 | +110,009 | 1.15% | 19,057,163 |
| 2025-05-21 | 2025-05-19 | 0.779 | 24,703,073 | +183,965 | 1.14% | 19,239,893 |
| 2025-05-20 | 2025-05-16 | 0.768 | 24,519,108 | -10,169 | 1.13% | 18,831,382 |
| 2025-05-19 | 2025-05-15 | 0.779 | 24,529,277 | -18,489 | 1.13% | 19,104,533 |
| 2025-05-16 | 2025-05-14 | 0.779 | 24,547,766 | -8,320 | 1.14% | 19,118,933 |
| 2025-05-14 | 2025-05-12 | 0.779 | 24,556,086 | -31,431 | 1.14% | 19,125,413 |
| 2025-05-13 | 2025-05-09 | 0.768 | 24,587,517 | +399,360 | 1.14% | 18,883,922 |
| 2025-05-09 | 2025-05-07 | 0.779 | 24,188,157 | -59,165 | 1.12% | 18,838,853 |
| 2025-05-08 | 2025-05-06 | 0.779 | 24,247,322 | -268,089 | 1.12% | 18,884,933 |
| 2025-05-07 | 2025-05-02 | 0.757 | 24,515,411 | +306,916 | 1.13% | 18,563,352 |
| 2025-05-06 | 2025-04-30 | 0.757 | 24,208,495 | +13,867 | 1.12% | 18,330,952 |
| 2025-05-02 | 2025-04-29 | 0.757 | 24,194,628 | +36,977 | 1.12% | 18,320,451 |
| 2025-04-30 | 2025-04-28 | 0.757 | 24,157,651 | +440,036 | 1.12% | 18,292,452 |
| 2025-04-29 | 2025-04-25 | 0.779 | 23,717,615 | +343,893 | 1.10% | 18,472,373 |
| 2025-04-25 | 2025-04-23 | 0.768 | 23,373,722 | -64,711 | 1.08% | 17,951,693 |
| 2025-04-17 | 2025-04-15 | 0.746 | 23,438,433 | -55,467 | 1.08% | 17,494,311 |
| 2025-04-16 | 2025-04-14 | 0.757 | 23,493,900 | +44,374 | 1.09% | 17,789,852 |
| 2025-04-15 | 2025-04-11 | 0.746 | 23,449,526 | +19,413 | 1.08% | 17,502,591 |
| 2025-04-14 | 2025-04-10 | 0.736 | 23,430,113 | -19,413 | 1.08% | 17,234,650 |
| 2025-04-11 | 2025-04-09 | 0.746 | 23,449,526 | -89,671 | 1.08% | 17,502,591 |
| 2025-04-10 | 2025-04-08 | 0.714 | 23,539,197 | +69,333 | 1.09% | 16,805,629 |
| 2025-04-09 | 2025-04-07 | 0.692 | 23,469,864 | +112,782 | 1.09% | 16,248,367 |
| 2025-04-08 | 2025-04-03 | 0.800 | 23,357,082 | -5,546 | 1.08% | 18,696,895 |
| 2025-04-07 | 2025-04-02 | 0.800 | 23,362,628 | +74,880 | 1.08% | 18,701,334 |
| 2025-04-03 | 2025-04-01 | 0.811 | 23,287,748 | -60,089 | 1.08% | 18,893,305 |
| 2025-04-02 | 2025-03-31 | 0.800 | 23,347,837 | -742,329 | 1.08% | 18,689,495 |
| 2025-04-01 | 2025-03-28 | 0.790 | 24,090,166 | +446,506 | 1.11% | 19,023,124 |
| 2025-03-31 | 2025-03-27 | 0.822 | 23,643,660 | +363,307 | 1.09% | 19,437,817 |
| 2025-03-28 | 2025-03-26 | 0.822 | 23,280,353 | -262,542 | 1.08% | 19,139,136 |
| 2025-03-27 | 2025-03-25 | 0.800 | 23,542,895 | +4,622 | 1.09% | 18,845,635 |
| 2025-03-26 | 2025-03-24 | 0.811 | 23,538,273 | -39,751 | 1.09% | 19,096,556 |
| 2025-03-25 | 2025-03-21 | 0.811 | 23,578,024 | +160,853 | 1.09% | 19,128,806 |
| 2025-03-24 | 2025-03-20 | 0.844 | 23,417,171 | -203,377 | 1.08% | 19,758,238 |
| 2025-03-21 | 2025-03-19 | 0.844 | 23,620,548 | -2,774 | 1.09% | 19,929,837 |
| 2025-03-20 | 2025-03-18 | 0.855 | 23,623,322 | +171,022 | 1.09% | 20,187,719 |
| 2025-03-19 | 2025-03-17 | 0.855 | 23,452,300 | -276,408 | 1.08% | 20,041,569 |
| 2025-03-18 | 2025-03-14 | 0.822 | 23,728,708 | +56,391 | 1.10% | 19,507,736 |
| 2025-03-17 | 2025-03-13 | 0.822 | 23,672,317 | +170,097 | 1.09% | 19,461,376 |
| 2025-03-14 | 2025-03-12 | 0.822 | 23,502,220 | -47,146 | 1.09% | 19,321,537 |
| 2025-03-13 | 2025-03-11 | 0.811 | 23,549,366 | -32,356 | 1.09% | 19,105,555 |
| 2025-03-12 | 2025-03-10 | 0.822 | 23,581,722 | +85,974 | 1.09% | 19,386,896 |
| 2025-03-11 | 2025-03-07 | 0.811 | 23,495,748 | +102,613 | 1.09% | 19,062,055 |
| 2025-03-10 | 2025-03-06 | 0.811 | 23,393,135 | +247,751 | 1.08% | 18,978,805 |
| 2025-03-07 | 2025-03-05 | 0.800 | 23,145,384 | -924 | 1.07% | 18,527,435 |
| 2025-03-06 | 2025-03-04 | 0.800 | 23,146,308 | +4,622 | 1.07% | 18,528,174 |
| 2025-03-05 | 2025-03-03 | 0.790 | 23,141,686 | +13,866 | 1.07% | 18,274,144 |
| 2025-03-04 | 2025-02-28 | 0.800 | 23,127,820 | -26,808 | 1.07% | 18,513,375 |
| 2025-03-03 | 2025-02-27 | 0.811 | 23,154,628 | +27,733 | 1.07% | 18,785,305 |
| 2025-02-28 | 2025-02-26 | 0.790 | 23,126,895 | -767,289 | 1.07% | 18,262,464 |
| 2025-02-27 | 2025-02-25 | 0.768 | 23,894,184 | +21,262 | 1.11% | 18,351,423 |
| 2025-02-26 | 2025-02-24 | 0.779 | 23,872,922 | -13,866 | 1.10% | 18,593,333 |
| 2025-02-25 | 2025-02-21 | 0.768 | 23,886,788 | +209,848 | 1.10% | 18,345,742 |
| 2025-02-24 | 2025-02-20 | 0.757 | 23,676,940 | +46,223 | 1.10% | 17,928,452 |
| 2025-02-21 | 2025-02-19 | 0.779 | 23,630,717 | +122,951 | 1.09% | 18,404,693 |
| 2025-02-20 | 2025-02-18 | 0.790 | 23,507,766 | +6,471 | 1.09% | 18,563,224 |
| 2025-02-19 | 2025-02-17 | 0.790 | 23,501,295 | -239,431 | 1.09% | 18,558,114 |
| 2025-02-18 | 2025-02-14 | 0.779 | 23,740,726 | -121,102 | 1.10% | 18,490,373 |
| 2025-02-17 | 2025-02-13 | 0.779 | 23,861,828 | +52,693 | 1.10% | 18,584,693 |
| 2025-02-14 | 2025-02-12 | 0.800 | 23,809,135 | -1,084,373 | 1.10% | 19,058,755 |
| 2025-02-13 | 2025-02-11 | 0.779 | 24,893,508 | +11,093 | 1.15% | 19,388,213 |
| 2025-02-12 | 2025-02-10 | 0.790 | 24,882,415 | -361,458 | 1.15% | 19,648,734 |
| 2025-02-11 | 2025-02-07 | 0.779 | 25,243,873 | +192,285 | 1.17% | 19,661,093 |
| 2025-02-10 | 2025-02-06 | 0.768 | 25,051,588 | -31,432 | 1.16% | 19,240,342 |
| 2025-02-07 | 2025-02-05 | 0.757 | 25,083,020 | +82,276 | 1.16% | 18,993,152 |
| 2025-02-06 | 2025-02-04 | 0.768 | 25,000,744 | -42,524 | 1.16% | 19,201,293 |
| 2025-02-05 | 2025-02-03 | 0.757 | 25,043,268 | -36,054 | 1.16% | 18,963,051 |
| 2025-02-04 | 2025-01-28 | 0.779 | 25,079,322 | -24,960 | 1.16% | 19,532,933 |
| 2025-02-03 | 2025-01-24 | 0.779 | 25,104,282 | +677,618 | 1.16% | 19,552,373 |
| 2025-01-27 | 2025-01-23 | 0.779 | 24,426,664 | +575,929 | 1.13% | 19,024,613 |
| 2025-01-24 | 2025-01-22 | 0.779 | 23,850,735 | -453,902 | 1.10% | 18,576,053 |
| 2025-01-23 | 2025-01-21 | 0.790 | 24,304,637 | +4,622 | 1.12% | 19,192,484 |
| 2025-01-22 | 2025-01-20 | 0.790 | 24,300,015 | -11,093 | 1.12% | 19,188,834 |
| 2025-01-21 | 2025-01-17 | 0.790 | 24,311,108 | +38,826 | 1.12% | 19,197,594 |
| 2025-01-20 | 2025-01-16 | 0.800 | 24,272,282 | +6,471 | 1.12% | 19,429,495 |
| 2025-01-17 | 2025-01-15 | 0.790 | 24,265,811 | -68,409 | 1.12% | 19,161,824 |
| 2025-01-16 | 2025-01-14 | 0.790 | 24,334,220 | +9,245 | 1.13% | 19,215,844 |
| 2025-01-15 | 2025-01-13 | 0.779 | 24,324,975 | +95,218 | 1.13% | 18,945,413 |
| 2025-01-14 | 2025-01-10 | 0.768 | 24,229,757 | +17,564 | 1.12% | 18,609,152 |
| 2025-01-13 | 2025-01-09 | 0.790 | 24,212,193 | +9,245 | 1.12% | 19,119,484 |
| 2025-01-10 | 2025-01-08 | 0.779 | 24,202,948 | -55,467 | 1.12% | 18,850,373 |
| 2025-01-09 | 2025-01-07 | 0.800 | 24,258,415 | -937,387 | 1.12% | 19,418,395 |
| 2025-01-08 | 2025-01-06 | 0.790 | 25,195,802 | +36,978 | 1.17% | 19,896,204 |
| 2025-01-07 | 2025-01-03 | 0.800 | 25,158,824 | +15,716 | 1.16% | 20,139,155 |
| 2025-01-06 | 2025-01-02 | 0.822 | 25,143,108 | +96,142 | 1.16% | 20,670,536 |
| 2025-01-03 | 2024-12-31 | 0.865 | 25,046,966 | -14,791 | 1.16% | 21,675,259 |
| 2025-01-02 | 2024-12-27 | 0.855 | 25,061,757 | -106,311 | 1.16% | 21,416,958 |
| 2024-12-30 | 2024-12-24 | 0.855 | 25,168,068 | +16,640 | 1.16% | 21,507,808 |
| 2024-12-27 | 2024-12-20 | 0.865 | 25,151,428 | -21,263 | 1.16% | 21,765,659 |
| 2024-12-23 | 2024-12-19 | 0.865 | 25,172,691 | +13,867 | 1.16% | 21,784,060 |
| 2024-12-20 | 2024-12-18 | 0.876 | 25,158,824 | +15,716 | 1.16% | 22,044,210 |
| 2024-12-19 | 2024-12-17 | 0.865 | 25,143,108 | -269,938 | 1.16% | 21,758,459 |
| 2024-12-18 | 2024-12-16 | 0.876 | 25,413,046 | -11,094 | 1.18% | 22,266,960 |
| 2024-12-17 | 2024-12-13 | 0.887 | 25,424,140 | +12,018 | 1.18% | 22,551,701 |
| 2024-12-16 | 2024-12-12 | 0.919 | 25,412,122 | +165,476 | 1.18% | 23,365,713 |
| 2024-12-13 | 2024-12-11 | 0.919 | 25,246,646 | +265,315 | 1.17% | 23,213,563 |
| 2024-12-12 | 2024-12-10 | 0.909 | 24,981,331 | +71,183 | 1.16% | 22,699,382 |
| 2024-12-11 | 2024-12-09 | 0.930 | 24,910,148 | -110,934 | 1.15% | 23,173,623 |
| 2024-12-10 | 2024-12-06 | 0.909 | 25,021,082 | -924 | 1.16% | 22,735,502 |
| 2024-12-06 | 2024-12-04 | 0.887 | 25,022,006 | -121,102 | 1.16% | 22,195,001 |
| 2024-12-05 | 2024-12-03 | 0.887 | 25,143,108 | +127,573 | 1.16% | 22,302,420 |
| 2024-12-04 | 2024-12-02 | 0.898 | 25,015,535 | -14,791 | 1.16% | 22,459,861 |
| 2024-12-02 | 2024-11-28 | 0.865 | 25,030,326 | +8,320 | 1.16% | 21,660,859 |
| 2024-11-29 | 2024-11-27 | 0.876 | 25,022,006 | -5,547 | 1.16% | 21,924,330 |
| 2024-11-28 | 2024-11-26 | 0.855 | 25,027,553 | +44,373 | 1.16% | 21,387,729 |
| 2024-11-27 | 2024-11-25 | 0.844 | 24,983,180 | +3,698 | 1.16% | 21,079,558 |
| 2024-11-26 | 2024-11-22 | 0.855 | 24,979,482 | -74,880 | 1.16% | 21,346,649 |
| 2024-11-22 | 2024-11-20 | 0.898 | 25,054,362 | -1,849 | 1.16% | 22,494,722 |
| 2024-11-21 | 2024-11-19 | 0.887 | 25,056,211 | +3,698 | 1.16% | 22,225,341 |
| 2024-11-20 | 2024-11-18 | 0.887 | 25,052,513 | -31,431 | 1.16% | 22,222,061 |
| 2024-11-19 | 2024-11-15 | 0.855 | 25,083,944 | +35,129 | 1.16% | 21,435,918 |
| 2024-11-18 | 2024-11-14 | 0.865 | 25,048,815 | -214,471 | 1.16% | 21,676,859 |
| 2024-11-15 | 2024-11-13 | 0.898 | 25,263,286 | -326,329 | 1.17% | 22,682,301 |
| 2024-11-14 | 2024-11-12 | 0.909 | 25,589,615 | -872,676 | 1.18% | 23,252,102 |
| 2024-11-13 | 2024-11-11 | 0.930 | 26,462,291 | +819,058 | 1.22% | 24,617,564 |
| 2024-11-12 | 2024-11-08 | 0.952 | 25,643,233 | +123,876 | 1.19% | 24,410,385 |
| 2024-11-11 | 2024-11-07 | 0.984 | 25,519,357 | -149,760 | 1.18% | 25,120,617 |
| 2024-11-08 | 2024-11-06 | 0.941 | 25,669,117 | -974,365 | 1.19% | 24,157,354 |
| 2024-11-07 | 2024-11-05 | 0.919 | 26,643,482 | +477,014 | 1.23% | 24,497,913 |
| 2024-11-06 | 2024-11-04 | 0.898 | 26,166,468 | +191,360 | 1.21% | 23,493,211 |
| 2024-11-05 | 2024-11-01 | 0.865 | 25,975,108 | -110,009 | 1.20% | 22,478,459 |
| 2024-11-04 | 2024-10-31 | 0.855 | 26,085,117 | +42,524 | 1.21% | 22,291,488 |
| 2024-11-01 | 2024-10-30 | 0.855 | 26,042,593 | +9,245 | 1.20% | 22,255,149 |
| 2024-10-31 | 2024-10-29 | 0.865 | 26,033,348 | +11,093 | 1.20% | 22,528,859 |
| 2024-10-30 | 2024-10-28 | 0.855 | 26,022,255 | -126,649 | 1.20% | 22,237,768 |
| 2024-10-29 | 2024-10-25 | 0.833 | 26,148,904 | +39,751 | 1.21% | 21,780,277 |
| 2024-10-28 | 2024-10-24 | 0.811 | 26,109,153 | +22,187 | 1.21% | 21,182,306 |
| 2024-10-25 | 2024-10-23 | 0.833 | 26,086,966 | +5,546 | 1.21% | 21,728,687 |
| 2024-10-24 | 2024-10-22 | 0.833 | 26,081,420 | +156,232 | 1.21% | 21,724,067 |
| 2024-10-23 | 2024-10-21 | 0.833 | 25,925,188 | +6,471 | 1.20% | 21,593,937 |
| 2024-10-22 | 2024-10-18 | 0.833 | 25,918,717 | +130,346 | 1.20% | 21,588,547 |
| 2024-10-21 | 2024-10-17 | 0.822 | 25,788,371 | -19,413 | 1.19% | 21,201,017 |
| 2024-10-18 | 2024-10-16 | 0.855 | 25,807,784 | +929,067 | 1.19% | 22,054,488 |
| 2024-10-17 | 2024-10-15 | 0.790 | 24,878,717 | -1,900,658 | 1.15% | 19,645,814 |
| 2024-10-16 | 2024-10-14 | 0.833 | 26,779,375 | -409,529 | 1.24% | 22,305,417 |
| 2024-10-15 | 2024-10-10 | 0.844 | 27,188,904 | -152,533 | 1.26% | 22,940,638 |
| 2024-10-14 | 2024-10-09 | 0.811 | 27,341,437 | -424,320 | 1.26% | 22,182,055 |
| 2024-10-10 | 2024-10-08 | 0.909 | 27,765,757 | +1,582,649 | 1.28% | 25,229,462 |
| 2024-10-09 | 2024-10-07 | 1.179 | 26,183,108 | +1,010,417 | 1.21% | 30,872,150 |
| 2024-10-08 | 2024-10-04 | 1.017 | 25,172,691 | +204,303 | 1.16% | 25,596,270 |
| 2024-10-07 | 2024-10-03 | 1.017 | 24,968,388 | +311,537 | 1.15% | 25,388,529 |
| 2024-10-04 | 2024-10-02 | 1.017 | 24,656,851 | +1,031,218 | 1.14% | 25,071,750 |
| 2024-10-03 | 2024-09-30 | 0.865 | 23,625,633 | +834,773 | 1.09% | 20,445,259 |
| 2024-10-02 | 2024-09-27 | 0.757 | 22,790,860 | -580,551 | 1.05% | 17,257,502 |
| 2024-09-30 | 2024-09-26 | 0.714 | 23,371,411 | -266,240 | 1.08% | 16,685,839 |
| 2024-09-27 | 2024-09-25 | 0.649 | 23,637,651 | +22,187 | 1.09% | 15,341,745 |
| 2024-09-26 | 2024-09-24 | 0.649 | 23,615,464 | -568,533 | 1.09% | 15,327,344 |
| 2024-09-25 | 2024-09-23 | 0.617 | 24,183,997 | -925 | 1.12% | 14,911,527 |
| 2024-09-24 | 2024-09-20 | 0.606 | 24,184,922 | +121,102 | 1.12% | 14,650,482 |
| 2024-09-23 | 2024-09-19 | 0.606 | 24,063,820 | +6,472 | 1.11% | 14,577,122 |
| 2024-09-20 | 2024-09-17 | 0.595 | 24,057,348 | -145,138 | 1.11% | 14,312,965 |
| 2024-09-19 | 2024-09-16 | 0.606 | 24,202,486 | -10,169 | 1.12% | 14,661,121 |
| 2024-09-17 | 2024-09-13 | 0.617 | 24,212,655 | +191,360 | 1.12% | 14,929,197 |
| 2024-09-16 | 2024-09-12 | 0.617 | 24,021,295 | +924 | 1.11% | 14,811,207 |
| 2024-09-13 | 2024-09-11 | 0.595 | 24,020,371 | -18,489 | 1.11% | 14,290,966 |
| 2024-09-12 | 2024-09-10 | 0.606 | 24,038,860 | -8,320 | 1.11% | 14,562,002 |
| 2024-09-10 | 2024-09-05 | 0.627 | 24,047,180 | -924 | 1.11% | 15,087,293 |
| 2024-09-03 | 2024-08-30 | 0.617 | 24,048,104 | -229,262 | 1.11% | 14,827,737 |
| 2024-09-02 | 2024-08-29 | 0.606 | 24,277,366 | +61,013 | 1.12% | 14,706,481 |
| 2024-08-30 | 2024-08-28 | 0.606 | 24,216,353 | -188,587 | 1.12% | 14,669,522 |
| 2024-08-29 | 2024-08-27 | 0.606 | 24,404,940 | +9,245 | 1.13% | 14,783,762 |
| 2024-08-28 | 2024-08-26 | 0.606 | 24,395,695 | +86,898 | 1.13% | 14,778,161 |
| 2024-08-27 | 2024-08-23 | 0.595 | 24,308,797 | -173,796 | 1.12% | 14,462,566 |
| 2024-08-23 | 2024-08-21 | 0.606 | 24,482,593 | +8,320 | 1.13% | 14,830,802 |
| 2024-08-22 | 2024-08-20 | 0.617 | 24,474,273 | +925 | 1.13% | 15,090,507 |
| 2024-08-21 | 2024-08-19 | 0.617 | 24,473,348 | +82,275 | 1.13% | 15,089,937 |
| 2024-08-20 | 2024-08-16 | 0.606 | 24,391,073 | +614,756 | 1.13% | 14,775,362 |
| 2024-08-19 | 2024-08-15 | 0.606 | 23,776,317 | -92,445 | 1.10% | 14,402,961 |
| 2024-08-16 | 2024-08-14 | 0.606 | 23,868,762 | -67,484 | 1.10% | 14,458,962 |
| 2024-08-15 | 2024-08-13 | 0.617 | 23,936,246 | -7,396 | 1.11% | 14,758,767 |
| 2024-08-13 | 2024-08-09 | 0.617 | 23,943,642 | +27,734 | 1.11% | 14,763,327 |
| 2024-08-12 | 2024-08-08 | 0.617 | 23,915,908 | -31,432 | 1.11% | 14,746,227 |
| 2024-08-08 | 2024-08-06 | 0.606 | 23,947,340 | -9,244 | 1.11% | 14,506,562 |
| 2024-08-07 | 2024-08-05 | 0.606 | 23,956,584 | -18,489 | 1.11% | 14,512,161 |
| 2024-08-06 | 2024-08-02 | 0.627 | 23,975,073 | +5,547 | 1.11% | 15,042,053 |
| 2024-08-05 | 2024-08-01 | 0.638 | 23,969,526 | +212,622 | 1.11% | 15,297,859 |
| 2024-08-02 | 2024-07-31 | 0.638 | 23,756,904 | -124,800 | 1.10% | 15,162,159 |
| 2024-08-01 | 2024-07-30 | 0.606 | 23,881,704 | -37,902 | 1.10% | 14,466,801 |
| 2024-07-31 | 2024-07-29 | 0.606 | 23,919,606 | -86,898 | 1.11% | 14,489,761 |
| 2024-07-30 | 2024-07-26 | 0.606 | 24,006,504 | -33,280 | 1.11% | 14,542,401 |
| 2024-07-29 | 2024-07-25 | 0.606 | 24,039,784 | -9,244 | 1.11% | 14,562,561 |
| 2024-07-26 | 2024-07-24 | 0.606 | 24,049,028 | -10,169 | 1.11% | 14,568,161 |
| 2024-07-25 | 2024-07-23 | 0.606 | 24,059,197 | -925 | 1.11% | 14,574,321 |
| 2024-07-24 | 2024-07-22 | 0.627 | 24,060,122 | +73,956 | 1.11% | 15,095,413 |
| 2024-07-23 | 2024-07-19 | 0.627 | 23,986,166 | -61,938 | 1.11% | 15,049,013 |
| 2024-07-22 | 2024-07-18 | 0.627 | 24,048,104 | +110,009 | 1.11% | 15,087,873 |
| 2024-07-19 | 2024-07-17 | 0.638 | 23,938,095 | -132,196 | 1.11% | 15,277,799 |
| 2024-07-18 | 2024-07-16 | 0.617 | 24,070,291 | -138,666 | 1.11% | 14,841,417 |
| 2024-07-17 | 2024-07-15 | 0.627 | 24,208,957 | -14,791 | 1.12% | 15,188,793 |
| 2024-07-16 | 2024-07-12 | 0.627 | 24,223,748 | +131,271 | 1.12% | 15,198,073 |
| 2024-07-15 | 2024-07-11 | 0.617 | 24,092,477 | +124,800 | 1.11% | 14,855,097 |
| 2024-07-11 | 2024-07-09 | 0.606 | 23,967,677 | -51,769 | 1.11% | 14,518,881 |
| 2024-07-10 | 2024-07-08 | 0.617 | 24,019,446 | -30,507 | 1.11% | 14,810,067 |
| 2024-07-09 | 2024-07-05 | 0.627 | 24,049,953 | -6,471 | 1.11% | 15,089,033 |
| 2024-07-08 | 2024-07-04 | 0.627 | 24,056,424 | +13,867 | 1.11% | 15,093,093 |
| 2024-07-05 | 2024-07-03 | 0.627 | 24,042,557 | +318,009 | 1.11% | 15,084,393 |
| 2024-07-04 | 2024-07-02 | 0.617 | 23,724,548 | -142,365 | 1.10% | 14,628,237 |
| 2024-07-03 | 2024-06-28 | 0.606 | 23,866,913 | +3,698 | 1.10% | 14,457,842 |
| 2024-07-02 | 2024-06-27 | 0.606 | 23,863,215 | +16,640 | 1.10% | 14,455,601 |
| 2024-06-28 | 2024-06-26 | 0.617 | 23,846,575 | +10,169 | 1.10% | 14,703,477 |
| 2024-06-27 | 2024-06-25 | 0.617 | 23,836,406 | -38,827 | 1.10% | 14,697,207 |
| 2024-06-26 | 2024-06-24 | 0.606 | 23,875,233 | -84,124 | 1.10% | 14,462,882 |
| 2024-06-25 | 2024-06-21 | 0.617 | 23,959,357 | -24,036 | 1.11% | 14,773,017 |
| 2024-06-24 | 2024-06-20 | 0.627 | 23,983,393 | -227,413 | 1.11% | 15,047,273 |
| 2024-06-21 | 2024-06-19 | 0.638 | 24,210,806 | -35,129 | 1.12% | 15,451,849 |
| 2024-06-20 | 2024-06-18 | 0.638 | 24,245,935 | -92,445 | 1.12% | 15,474,269 |
| 2024-06-19 | 2024-06-17 | 0.638 | 24,338,380 | -2,773 | 1.13% | 15,533,269 |
| 2024-06-17 | 2024-06-13 | 0.649 | 24,341,153 | -383,644 | 1.13% | 15,798,344 |
| 2024-06-14 | 2024-06-12 | 0.691 | 24,724,797 | +279,182 | 1.14% | 17,085,027 |
| 2024-06-13 | 2024-06-11 | 0.702 | 24,445,615 | +1,141,781 | 1.13% | 17,169,029 |
| 2024-06-12 | 2024-06-07 | 0.714 | 23,303,834 | +2,648 | 1.13% | 16,631,102 |
| 2024-06-11 | 2024-06-06 | 0.702 | 23,301,186 | +45,904 | 1.13% | 16,365,256 |
| 2024-06-07 | 2024-06-05 | 0.714 | 23,255,282 | +31,780 | 1.13% | 16,596,452 |
| 2024-06-06 | 2024-06-04 | 0.748 | 23,223,502 | -208,334 | 1.12% | 17,362,999 |
| 2024-06-05 | 2024-06-03 | 0.725 | 23,431,836 | +208,334 | 1.13% | 16,987,888 |
| 2024-06-04 | 2024-05-31 | 0.725 | 23,223,502 | +37,076 | 1.12% | 16,836,847 |
| 2024-06-03 | 2024-05-30 | 0.748 | 23,186,426 | +24,718 | 1.12% | 17,335,279 |
| 2024-05-31 | 2024-05-29 | 0.759 | 23,161,708 | +104,166 | 1.12% | 17,579,174 |
| 2024-05-30 | 2024-05-28 | 0.782 | 23,057,542 | +65,325 | 1.12% | 18,022,506 |
| 2024-05-29 | 2024-05-27 | 0.782 | 22,992,217 | +460,806 | 1.11% | 17,971,446 |
| 2024-05-28 | 2024-05-24 | 0.770 | 22,531,411 | -16,773 | 1.09% | 17,356,030 |
| 2024-05-27 | 2024-05-23 | 0.782 | 22,548,184 | +3,531 | 1.09% | 17,624,376 |
| 2024-05-24 | 2024-05-22 | 0.793 | 22,544,653 | +93,573 | 1.09% | 17,877,002 |
| 2024-05-23 | 2024-05-21 | 0.793 | 22,451,080 | -392,832 | 1.09% | 17,802,802 |
| 2024-05-22 | 2024-05-20 | 0.827 | 22,843,912 | +120,057 | 1.11% | 18,890,629 |
| 2024-05-21 | 2024-05-17 | 0.838 | 22,723,855 | +512,889 | 1.10% | 19,048,765 |
| 2024-05-20 | 2024-05-16 | 0.782 | 22,210,966 | -691,650 | 1.08% | 17,360,796 |
| 2024-05-17 | 2024-05-14 | 0.736 | 22,902,616 | -370,763 | 1.11% | 16,863,648 |
| 2024-05-16 | 2024-05-13 | 0.748 | 23,273,379 | -112,994 | 1.13% | 17,400,289 |
| 2024-05-14 | 2024-05-10 | 0.748 | 23,386,373 | +823,623 | 1.13% | 17,484,769 |
| 2024-05-13 | 2024-05-09 | 0.714 | 22,562,750 | +676,201 | 1.09% | 16,102,217 |
| 2024-05-10 | 2024-05-08 | 0.702 | 21,886,549 | +9,710 | 1.06% | 15,371,706 |
| 2024-05-08 | 2024-05-06 | 0.736 | 21,876,839 | +5,297 | 1.06% | 16,108,348 |
| 2024-05-07 | 2024-05-03 | 0.725 | 21,871,542 | +16,773 | 1.06% | 15,856,687 |
| 2024-05-06 | 2024-05-02 | 0.736 | 21,854,769 | -18,538 | 1.06% | 16,092,098 |
| 2024-05-03 | 2024-04-30 | 0.736 | 21,873,307 | +96,221 | 1.06% | 16,105,748 |
| 2024-05-02 | 2024-04-29 | 0.770 | 21,777,086 | -5,296 | 1.05% | 16,774,971 |
| 2024-04-30 | 2024-04-26 | 0.736 | 21,782,382 | -462,571 | 1.06% | 16,038,798 |
| 2024-04-29 | 2024-04-25 | 0.702 | 22,244,953 | -199,506 | 1.08% | 15,623,426 |
| 2024-04-26 | 2024-04-24 | 0.702 | 22,444,459 | -176,554 | 1.09% | 15,763,546 |
| 2024-04-25 | 2024-04-23 | 0.691 | 22,621,013 | +44,139 | 1.10% | 15,631,295 |
| 2024-04-22 | 2024-04-18 | 0.702 | 22,576,874 | -8,828 | 1.09% | 15,856,546 |
| 2024-04-19 | 2024-04-17 | 0.702 | 22,585,702 | +10,593 | 1.09% | 15,862,746 |
| 2024-04-18 | 2024-04-16 | 0.680 | 22,575,109 | -77,683 | 1.09% | 15,343,845 |
| 2024-04-17 | 2024-04-15 | 0.691 | 22,652,792 | -88,277 | 1.10% | 15,653,255 |
| 2024-04-15 | 2024-04-11 | 0.702 | 22,741,069 | -26,483 | 1.10% | 15,971,866 |
| 2024-04-12 | 2024-04-10 | 0.702 | 22,767,552 | -1,766 | 1.10% | 15,990,466 |
| 2024-04-11 | 2024-04-09 | 0.725 | 22,769,318 | +21,452 | 1.10% | 16,507,568 |
| 2024-04-10 | 2024-04-08 | 0.714 | 22,747,866 | +136,829 | 1.10% | 16,234,327 |
| 2024-04-08 | 2024-04-03 | 0.725 | 22,611,037 | +185,381 | 1.10% | 16,392,815 |
| 2024-04-05 | 2024-04-02 | 0.714 | 22,425,656 | -406,073 | 1.09% | 16,004,378 |
| 2024-04-03 | 2024-03-28 | 0.702 | 22,831,729 | -11,476 | 1.11% | 16,035,540 |
| 2024-04-02 | 2024-03-27 | 0.691 | 22,843,205 | +17,655 | 1.11% | 15,784,832 |
| 2024-03-28 | 2024-03-26 | 0.702 | 22,825,550 | +1,766 | 1.11% | 16,031,200 |
| 2024-03-26 | 2024-03-22 | 0.714 | 22,823,784 | +17,655 | 1.11% | 16,288,507 |
| 2024-03-25 | 2024-03-21 | 0.725 | 22,806,129 | +44,138 | 1.10% | 16,534,255 |
| 2024-03-22 | 2024-03-20 | 0.725 | 22,761,991 | -25,600 | 1.10% | 16,502,256 |
| 2024-03-21 | 2024-03-19 | 0.714 | 22,787,591 | +120,939 | 1.10% | 16,262,678 |
| 2024-03-18 | 2024-03-14 | 0.714 | 22,666,652 | -26,483 | 1.10% | 16,176,368 |
| 2024-03-15 | 2024-03-13 | 0.748 | 22,693,135 | +23,835 | 1.10% | 16,966,471 |
| 2024-03-13 | 2024-03-11 | 0.736 | 22,669,300 | +17,655 | 1.10% | 16,691,853 |
| 2024-03-12 | 2024-03-08 | 0.725 | 22,651,645 | +121,823 | 1.10% | 16,422,256 |
| 2024-03-11 | 2024-03-07 | 0.725 | 22,529,822 | -148,306 | 1.09% | 16,333,935 |
| 2024-03-08 | 2024-03-06 | 0.714 | 22,678,128 | +11,476 | 1.10% | 16,184,558 |
| 2024-03-07 | 2024-03-05 | 0.702 | 22,666,652 | +35,311 | 1.10% | 15,919,600 |
| 2024-03-04 | 2024-02-29 | 0.736 | 22,631,341 | +143,891 | 1.10% | 16,663,903 |
| 2024-03-01 | 2024-02-28 | 0.736 | 22,487,450 | +176,554 | 1.09% | 16,557,953 |
| 2024-02-29 | 2024-02-27 | 0.759 | 22,310,896 | +64,442 | 1.08% | 16,933,429 |
| 2024-02-28 | 2024-02-26 | 0.759 | 22,246,454 | +30,897 | 1.08% | 16,884,519 |
| 2024-02-27 | 2024-02-23 | 0.748 | 22,215,557 | +883 | 1.08% | 16,609,411 |
| 2024-02-26 | 2024-02-22 | 0.748 | 22,214,674 | -105,050 | 1.08% | 16,608,751 |
| 2024-02-23 | 2024-02-21 | 0.748 | 22,319,724 | -133,298 | 1.08% | 16,687,291 |
| 2024-02-21 | 2024-02-19 | 0.725 | 22,453,022 | -43,255 | 1.09% | 16,278,256 |
| 2024-02-20 | 2024-02-16 | 0.691 | 22,496,277 | +92,690 | 1.09% | 15,545,102 |
| 2024-02-19 | 2024-02-15 | 0.668 | 22,403,587 | -52,966 | 1.09% | 14,973,477 |
| 2024-02-16 | 2024-02-14 | 0.691 | 22,456,553 | +22,070 | 1.09% | 15,517,652 |
| 2024-02-15 | 2024-02-09 | 0.736 | 22,434,483 | +17,655 | 1.09% | 16,518,953 |
| 2024-02-14 | 2024-02-07 | 0.759 | 22,416,828 | +114,760 | 1.09% | 17,013,828 |
| 2024-02-08 | 2024-02-06 | 0.725 | 22,302,068 | -187,147 | 1.08% | 16,168,815 |
| 2024-02-07 | 2024-02-05 | 0.702 | 22,489,215 | +159,781 | 1.09% | 15,794,980 |
| 2024-02-06 | 2024-02-02 | 0.691 | 22,329,434 | +19,421 | 1.08% | 15,429,812 |
| 2024-02-05 | 2024-02-01 | 0.714 | 22,310,013 | -7,945 | 1.08% | 15,921,848 |
| 2024-02-02 | 2024-01-31 | 0.691 | 22,317,958 | +883 | 1.08% | 15,421,882 |
| 2024-02-01 | 2024-01-30 | 0.702 | 22,317,075 | -5,297 | 1.08% | 15,674,080 |
| 2024-01-31 | 2024-01-29 | 0.725 | 22,322,372 | -151,836 | 1.08% | 16,183,535 |
| 2024-01-30 | 2024-01-26 | 0.736 | 22,474,208 | +119,174 | 1.09% | 16,548,203 |
| 2024-01-29 | 2024-01-25 | 0.748 | 22,355,034 | -13,242 | 1.08% | 16,713,691 |
| 2024-01-26 | 2024-01-24 | 0.714 | 22,368,276 | +5,297 | 1.08% | 15,963,428 |
| 2024-01-25 | 2024-01-23 | 0.691 | 22,362,979 | +24,717 | 1.08% | 15,452,992 |
| 2024-01-24 | 2024-01-22 | 0.680 | 22,338,262 | -20,303 | 1.08% | 15,182,865 |
| 2024-01-23 | 2024-01-19 | 0.714 | 22,358,565 | -21,187 | 1.08% | 15,956,497 |
| 2024-01-22 | 2024-01-18 | 0.736 | 22,379,752 | +116,526 | 1.08% | 16,478,653 |
| 2024-01-19 | 2024-01-17 | 0.748 | 22,263,226 | -110,346 | 1.08% | 16,645,051 |
| 2024-01-18 | 2024-01-16 | 0.793 | 22,373,572 | +61,793 | 1.08% | 17,741,341 |
| 2024-01-17 | 2024-01-15 | 0.804 | 22,311,779 | +36,194 | 1.08% | 17,945,090 |
| 2024-01-16 | 2024-01-12 | 0.793 | 22,275,585 | +26,483 | 1.08% | 17,663,642 |
| 2024-01-15 | 2024-01-11 | 0.804 | 22,249,102 | -1,746,116 | 1.08% | 17,894,679 |
| 2024-01-12 | 2024-01-10 | 0.804 | 23,995,218 | +74,152 | 1.16% | 19,299,059 |
| 2024-01-10 | 2024-01-08 | 0.816 | 23,921,066 | +1,766 | 1.16% | 19,510,397 |
| 2024-01-08 | 2024-01-04 | 0.827 | 23,919,300 | +76,800 | 1.16% | 19,779,915 |
| 2024-01-05 | 2024-01-03 | 0.838 | 23,842,500 | -93,573 | 1.15% | 19,986,493 |
| 2024-01-03 | 2023-12-29 | 0.827 | 23,936,073 | +80,950 | 1.16% | 19,793,785 |
| 2024-01-02 | 2023-12-28 | 0.827 | 23,855,123 | -87,394 | 1.16% | 19,726,844 |
| 2023-12-29 | 2023-12-27 | 0.816 | 23,942,517 | -7,945 | 1.16% | 19,527,893 |
| 2023-12-28 | 2023-12-22 | 0.816 | 23,950,462 | -20,304 | 1.16% | 19,534,373 |
| 2023-12-27 | 2023-12-21 | 0.827 | 23,970,766 | +17,656 | 1.16% | 19,822,474 |
| 2023-12-21 | 2023-12-19 | 0.816 | 23,953,110 | -67,091 | 1.16% | 19,536,533 |
| 2023-12-20 | 2023-12-18 | 0.827 | 24,020,201 | -41,490 | 1.16% | 19,863,354 |
| 2023-12-19 | 2023-12-15 | 0.827 | 24,061,691 | -1,155,544 | 1.17% | 19,897,664 |
| 2023-12-18 | 2023-12-14 | 0.827 | 25,217,235 | -44,139 | 1.22% | 20,853,234 |
| 2023-12-15 | 2023-12-13 | 0.827 | 25,261,374 | +39,725 | 1.22% | 20,889,734 |
| 2023-12-14 | 2023-12-12 | 0.816 | 25,221,649 | -5,297 | 1.22% | 20,571,173 |
| 2023-12-13 | 2023-12-11 | 0.827 | 25,226,946 | +55,615 | 1.22% | 20,861,264 |
| 2023-12-12 | 2023-12-08 | 0.838 | 25,171,331 | +175,671 | 1.22% | 21,100,415 |
| 2023-12-08 | 2023-12-06 | 0.838 | 24,995,660 | +33,545 | 1.21% | 20,953,155 |
| 2023-12-07 | 2023-12-05 | 0.827 | 24,962,115 | +1,394,774 | 1.21% | 20,642,264 |
| 2023-12-06 | 2023-12-04 | 0.850 | 23,567,341 | -24,717 | 1.14% | 20,022,806 |
| 2023-12-05 | 2023-12-01 | 0.838 | 23,592,058 | +14,124 | 1.14% | 19,776,555 |
| 2023-12-04 | 2023-11-30 | 0.850 | 23,577,934 | -90,042 | 1.14% | 20,031,806 |
| 2023-12-01 | 2023-11-29 | 0.838 | 23,667,976 | +41,490 | 1.15% | 19,840,195 |
| 2023-11-30 | 2023-11-28 | 0.872 | 23,626,486 | -26,483 | 1.14% | 20,608,337 |
| 2023-11-27 | 2023-11-23 | 0.895 | 23,652,969 | +4,414 | 1.15% | 21,167,318 |
| 2023-11-23 | 2023-11-21 | 0.895 | 23,648,555 | +8,827 | 1.15% | 21,163,368 |
| 2023-11-20 | 2023-11-16 | 0.884 | 23,639,728 | +35,311 | 1.15% | 20,887,678 |
| 2023-11-17 | 2023-11-15 | 0.906 | 23,604,417 | -35,311 | 1.14% | 21,391,259 |
| 2023-11-16 | 2023-11-14 | 0.895 | 23,639,728 | -4,413 | 1.15% | 21,155,469 |
| 2023-11-15 | 2023-11-13 | 0.872 | 23,644,141 | +18,538 | 1.15% | 20,623,737 |
| 2023-11-10 | 2023-11-08 | 0.884 | 23,625,603 | -13,242 | 1.14% | 20,875,198 |
| 2023-11-09 | 2023-11-07 | 0.884 | 23,638,845 | +11,476 | 1.14% | 20,886,898 |
| 2023-11-08 | 2023-11-06 | 0.895 | 23,627,369 | +6,180 | 1.14% | 21,144,409 |
| 2023-11-07 | 2023-11-03 | 0.861 | 23,621,189 | +9,710 | 1.14% | 20,336,136 |
| 2023-11-03 | 2023-11-01 | 0.861 | 23,611,479 | +8,828 | 1.14% | 20,327,776 |
| 2023-11-02 | 2023-10-31 | 0.872 | 23,602,651 | +20,303 | 1.14% | 20,587,547 |
| 2023-11-01 | 2023-10-30 | 0.895 | 23,582,348 | +177,437 | 1.14% | 21,104,119 |
| 2023-10-31 | 2023-10-27 | 0.906 | 23,404,911 | -89,160 | 1.13% | 21,210,459 |
| 2023-10-27 | 2023-10-25 | 0.872 | 23,494,071 | -35,310 | 1.14% | 20,492,837 |
| 2023-10-26 | 2023-10-24 | 0.861 | 23,529,381 | +19,420 | 1.14% | 20,257,096 |
| 2023-10-24 | 2023-10-19 | 0.872 | 23,509,961 | +1,766 | 1.14% | 20,506,697 |
| 2023-10-13 | 2023-10-11 | 0.884 | 23,508,195 | +4,414 | 1.14% | 20,771,458 |
| 2023-10-12 | 2023-10-10 | 0.884 | 23,503,781 | -90,043 | 1.14% | 20,767,558 |
| 2023-10-11 | 2023-10-09 | 0.884 | 23,593,824 | -98,870 | 1.14% | 20,847,118 |
| 2023-10-09 | 2023-10-05 | 0.850 | 23,692,694 | -21,186 | 1.15% | 20,129,306 |
| 2023-10-06 | 2023-10-04 | 0.861 | 23,713,880 | +15,007 | 1.15% | 20,415,936 |
| 2023-10-05 | 2023-10-03 | 0.895 | 23,698,873 | -43,256 | 1.15% | 21,208,398 |
| 2023-10-04 | 2023-09-29 | 0.918 | 23,742,129 | +74,153 | 1.15% | 21,785,010 |
| 2023-09-29 | 2023-09-27 | 0.929 | 23,667,976 | +2,648 | 1.15% | 21,985,081 |
| 2023-09-28 | 2023-09-26 | 0.929 | 23,665,328 | -17,655 | 1.15% | 21,982,621 |
| 2023-09-27 | 2023-09-25 | 0.940 | 23,682,983 | +17,655 | 1.15% | 22,267,301 |
| 2023-09-26 | 2023-09-22 | 0.940 | 23,665,328 | +26,483 | 1.15% | 22,250,702 |
| 2023-09-21 | 2023-09-19 | 0.940 | 23,638,845 | +2,649 | 1.14% | 22,225,802 |
| 2023-09-20 | 2023-09-18 | 0.940 | 23,636,196 | -28,249 | 1.14% | 22,223,311 |
| 2023-09-15 | 2023-09-13 | 0.940 | 23,664,445 | +12,359 | 1.15% | 22,249,871 |
| 2023-09-14 | 2023-09-12 | 0.940 | 23,652,086 | +60,028 | 1.15% | 22,238,251 |
| 2023-09-12 | 2023-09-07 | 0.952 | 23,592,058 | -52,966 | 1.14% | 22,449,062 |
| 2023-09-11 | 2023-09-06 | 0.974 | 23,645,024 | +45,904 | 1.15% | 23,035,163 |
| 2023-09-06 | 2023-09-04 | 0.974 | 23,599,120 | +20,303 | 1.14% | 22,990,443 |
| 2023-09-05 | 2023-08-31 | 0.929 | 23,578,817 | +17,656 | 1.14% | 21,902,261 |
| 2023-09-04 | 2023-08-30 | 0.940 | 23,561,161 | +4,414 | 1.14% | 22,152,761 |
| 2023-08-31 | 2023-08-29 | 0.952 | 23,556,747 | -17,656 | 1.14% | 22,415,462 |
| 2023-08-30 | 2023-08-28 | 0.929 | 23,574,403 | -1,765 | 1.14% | 21,898,161 |
| 2023-08-29 | 2023-08-25 | 0.940 | 23,576,168 | +45,904 | 1.14% | 22,166,871 |
| 2023-08-28 | 2023-08-24 | 0.940 | 23,530,264 | +17,655 | 1.14% | 22,123,711 |
| 2023-08-23 | 2023-08-21 | 0.940 | 23,512,609 | -74,152 | 1.14% | 22,107,112 |
| 2023-08-21 | 2023-08-17 | 0.974 | 23,586,761 | +26,483 | 1.14% | 22,978,403 |
| 2023-08-17 | 2023-08-15 | 0.997 | 23,560,278 | -39,725 | 1.14% | 23,486,385 |
| 2023-08-16 | 2023-08-14 | 0.986 | 23,600,003 | -209,216 | 1.14% | 23,258,644 |
| 2023-08-10 | 2023-08-08 | 1.008 | 23,809,219 | +883 | 1.15% | 24,004,256 |
| 2023-08-09 | 2023-08-07 | 1.020 | 23,808,336 | -88,277 | 1.15% | 24,273,066 |
| 2023-08-08 | 2023-08-04 | 1.031 | 23,896,613 | +20,303 | 1.16% | 24,633,767 |
| 2023-08-04 | 2023-08-02 | 1.031 | 23,876,310 | +100,636 | 1.16% | 24,612,838 |
| 2023-08-03 | 2023-08-01 | 1.042 | 23,775,674 | -57,380 | 1.15% | 24,778,428 |
| 2023-08-02 | 2023-07-31 | 1.042 | 23,833,054 | +92,691 | 1.15% | 24,838,228 |
| 2023-08-01 | 2023-07-28 | 1.031 | 23,740,363 | -48,552 | 1.15% | 24,472,697 |
| 2023-07-31 | 2023-07-27 | 1.031 | 23,788,915 | +29,131 | 1.15% | 24,522,747 |
| 2023-07-28 | 2023-07-26 | 1.020 | 23,759,784 | -43,256 | 1.15% | 24,223,567 |
| 2023-07-27 | 2023-07-25 | 1.008 | 23,803,040 | -33,545 | 1.15% | 23,998,026 |
| 2023-07-26 | 2023-07-24 | 0.974 | 23,836,585 | -4,414 | 1.15% | 23,221,784 |
| 2023-07-25 | 2023-07-21 | 0.997 | 23,840,999 | +21,187 | 1.15% | 23,766,225 |
| 2023-07-21 | 2023-07-19 | 0.974 | 23,819,812 | -17,656 | 1.15% | 23,205,443 |
| 2023-07-20 | 2023-07-18 | 0.974 | 23,837,468 | -37,076 | 1.15% | 23,222,644 |
| 2023-07-19 | 2023-07-14 | 0.963 | 23,874,544 | -157,133 | 1.16% | 22,988,313 |
| 2023-07-14 | 2023-07-12 | 0.940 | 24,031,677 | +69,739 | 1.16% | 22,595,152 |
| 2023-07-10 | 2023-07-06 | 0.963 | 23,961,938 | -158,898 | 1.16% | 23,072,463 |
| 2023-07-07 | 2023-07-05 | 0.963 | 24,120,836 | +31,779 | 1.17% | 23,225,462 |
| 2023-07-06 | 2023-07-04 | 0.974 | 24,089,057 | +1,766 | 1.17% | 23,467,744 |
| 2023-07-05 | 2023-07-03 | 0.997 | 24,087,291 | -861,582 | 1.17% | 24,011,745 |
| 2023-07-04 | 2023-06-30 | 0.974 | 24,948,873 | -8,828 | 1.21% | 24,305,383 |
| 2023-07-03 | 2023-06-29 | 0.952 | 24,957,701 | +176,554 | 1.21% | 23,748,542 |
| 2023-06-30 | 2023-06-28 | 0.940 | 24,781,147 | -33,546 | 1.20% | 23,299,821 |
| 2023-06-29 | 2023-06-27 | 0.974 | 24,814,693 | -90,042 | 1.20% | 24,174,664 |
| 2023-06-28 | 2023-06-26 | 0.940 | 24,904,735 | -31,780 | 1.21% | 23,416,021 |
| 2023-06-27 | 2023-06-23 | 0.929 | 24,936,515 | +991,349 | 1.21% | 23,163,421 |
| 2023-06-26 | 2023-06-21 | 0.974 | 23,945,166 | -29,131 | 1.16% | 23,327,564 |
| 2023-06-23 | 2023-06-20 | 0.974 | 23,974,297 | -1,765 | 1.16% | 23,355,944 |
| 2023-06-21 | 2023-06-19 | 0.997 | 23,976,062 | +43,255 | 1.16% | 23,900,865 |
| 2023-06-20 | 2023-06-16 | 1.008 | 23,932,807 | -15,007 | 1.16% | 24,128,856 |
| 2023-06-19 | 2023-06-15 | 0.997 | 23,947,814 | +18,538 | 1.16% | 23,872,705 |
| 2023-06-13 | 2023-06-09 | 1.020 | 23,929,276 | +45,904 | 1.16% | 24,396,367 |
| 2023-06-12 | 2023-06-08 | 1.031 | 23,883,372 | -45,904 | 1.16% | 24,620,118 |
| 2023-06-09 | 2023-06-07 | 0.997 | 23,929,276 | -8,827 | 1.16% | 23,854,225 |
| 2023-06-08 | 2023-06-06 | 0.997 | 23,938,103 | +51,642 | 1.16% | 23,863,025 |
| 2023-06-06 | 2023-06-02 | 1.008 | 23,886,461 | -56,498 | 1.16% | 24,082,130 |
| 2023-06-05 | 2023-06-01 | 0.974 | 23,942,959 | +8,828 | 1.16% | 23,325,414 |
| 2023-06-02 | 2023-05-31 | 0.963 | 23,934,131 | -67,973 | 1.16% | 23,045,688 |
| 2023-06-01 | 2023-05-30 | 0.986 | 24,002,104 | -61,794 | 1.16% | 23,654,929 |
| 2023-05-31 | 2023-05-29 | 0.986 | 24,063,898 | +1,766 | 1.17% | 23,715,829 |
| 2023-05-30 | 2023-05-25 | 0.997 | 24,062,132 | +10,151 | 1.17% | 23,986,665 |
| 2023-05-29 | 2023-05-24 | 1.020 | 24,051,981 | -407,839 | 1.16% | 24,521,467 |
| 2023-05-25 | 2023-05-23 | 1.031 | 24,459,820 | +161,547 | 1.18% | 25,214,348 |
| 2023-05-23 | 2023-05-19 | 1.065 | 24,298,273 | -17,655 | 1.18% | 25,873,570 |
| 2023-05-22 | 2023-05-18 | 1.076 | 24,315,928 | -15,890 | 1.18% | 26,167,820 |
| 2023-05-19 | 2023-05-17 | 1.226 | 24,331,818 | +947,211 | 1.18% | 29,830,166 |
| 2023-05-18 | 2023-05-16 | 1.250 | 23,384,607 | +1,883,268 | 1.13% | 29,242,289 |
| 2023-05-17 | 2023-05-15 | 1.250 | 21,501,339 | +11,419 | 1.13% | 26,887,275 |
| 2023-05-16 | 2023-05-12 | 1.263 | 21,489,920 | +12,236 | 1.13% | 27,136,457 |
| 2023-05-15 | 2023-05-11 | 1.287 | 21,477,684 | +117,457 | 1.13% | 27,647,627 |
| 2023-05-11 | 2023-05-09 | 1.300 | 21,360,227 | -71,779 | 1.12% | 27,758,299 |
| 2023-05-10 | 2023-05-08 | 1.275 | 21,432,006 | +538,347 | 1.12% | 27,326,076 |
| 2023-05-09 | 2023-05-05 | 1.263 | 20,893,659 | -10,604 | 1.10% | 26,383,527 |
| 2023-05-08 | 2023-05-04 | 1.250 | 20,904,263 | -1,631 | 1.10% | 26,140,636 |
| 2023-05-04 | 2023-05-02 | 1.250 | 20,905,894 | -4,894 | 1.10% | 26,142,676 |
| 2023-05-03 | 2023-04-28 | 1.238 | 20,910,788 | +8,157 | 1.10% | 25,892,435 |
| 2023-05-02 | 2023-04-27 | 1.250 | 20,902,631 | +29,364 | 1.10% | 26,138,595 |
| 2023-04-28 | 2023-04-26 | 1.238 | 20,873,267 | +35,890 | 1.09% | 25,845,975 |
| 2023-04-27 | 2023-04-25 | 1.226 | 20,837,377 | +48,941 | 1.09% | 25,546,074 |
| 2023-04-26 | 2023-04-24 | 1.238 | 20,788,436 | -20,392 | 1.09% | 25,740,934 |
| 2023-04-25 | 2023-04-21 | 1.250 | 20,808,828 | +815,678 | 1.09% | 26,021,295 |
| 2023-04-24 | 2023-04-20 | 1.263 | 19,993,150 | +16,314 | 1.05% | 25,246,406 |
| 2023-04-20 | 2023-04-18 | 1.287 | 19,976,836 | -12,236 | 1.05% | 25,715,627 |
| 2023-04-19 | 2023-04-17 | 1.263 | 19,989,072 | -22,839 | 1.05% | 25,241,257 |
| 2023-04-18 | 2023-04-14 | 1.275 | 20,011,911 | -172,923 | 1.05% | 25,515,437 |
| 2023-04-17 | 2023-04-13 | 1.250 | 20,184,834 | -8,157 | 1.06% | 25,240,995 |
| 2023-04-14 | 2023-04-12 | 1.275 | 20,192,991 | +154,163 | 1.06% | 25,746,317 |
| 2023-04-13 | 2023-04-11 | 1.263 | 20,038,828 | +4,078 | 1.05% | 25,304,086 |
| 2023-04-12 | 2023-04-06 | 1.238 | 20,034,750 | +43,231 | 1.05% | 24,807,695 |
| 2023-04-11 | 2023-04-04 | 1.250 | 19,991,519 | +29,365 | 1.05% | 24,999,256 |
| 2023-04-06 | 2023-04-03 | 1.263 | 19,962,154 | +16,313 | 1.05% | 25,207,266 |
| 2023-04-03 | 2023-03-30 | 1.263 | 19,945,841 | -82,383 | 1.05% | 25,186,667 |
| 2023-03-31 | 2023-03-29 | 1.250 | 20,028,224 | -46,494 | 1.05% | 25,045,155 |
| 2023-03-30 | 2023-03-28 | 1.263 | 20,074,718 | +31,812 | 1.05% | 25,349,406 |
| 2023-03-29 | 2023-03-27 | 1.287 | 20,042,906 | -66,070 | 1.05% | 25,800,677 |
| 2023-03-28 | 2023-03-24 | 1.312 | 20,108,976 | -109,301 | 1.05% | 26,378,789 |
| 2023-03-27 | 2023-03-23 | 1.349 | 20,218,277 | +1,631 | 1.06% | 27,265,781 |
| 2023-03-24 | 2023-03-22 | 1.324 | 20,216,646 | +52,204 | 1.06% | 26,767,880 |
| 2023-03-23 | 2023-03-21 | 1.349 | 20,164,442 | +48,125 | 1.06% | 27,193,181 |
| 2023-03-22 | 2023-03-20 | 1.336 | 20,116,317 | -53,835 | 1.05% | 26,881,660 |
| 2023-03-21 | 2023-03-17 | 1.361 | 20,170,152 | +3,263 | 1.06% | 27,448,162 |
| 2023-03-20 | 2023-03-16 | 1.312 | 20,166,889 | -17,945 | 1.06% | 26,454,759 |
| 2023-03-17 | 2023-03-15 | 1.336 | 20,184,834 | -26,918 | 1.06% | 26,973,220 |
| 2023-03-16 | 2023-03-14 | 1.300 | 20,211,752 | +1,632 | 1.06% | 26,265,819 |
| 2023-03-15 | 2023-03-13 | 1.336 | 20,210,120 | -29,365 | 1.06% | 27,007,010 |
| 2023-03-14 | 2023-03-10 | 1.300 | 20,239,485 | -29,364 | 1.06% | 26,301,859 |
| 2023-03-13 | 2023-03-09 | 1.312 | 20,268,849 | +103,591 | 1.06% | 26,588,509 |
| 2023-03-10 | 2023-03-08 | 1.324 | 20,165,258 | -89,725 | 1.06% | 26,699,840 |
| 2023-03-09 | 2023-03-07 | 1.324 | 20,254,983 | -1,177,023 | 1.06% | 26,818,640 |
| 2023-03-08 | 2023-03-06 | 1.361 | 21,432,006 | -44,316 | 1.12% | 29,165,332 |
| 2023-03-07 | 2023-03-03 | 1.336 | 21,476,322 | +82,383 | 1.13% | 28,699,050 |
| 2023-03-06 | 2023-03-02 | 1.324 | 21,393,939 | +260,202 | 1.12% | 28,326,677 |
| 2023-03-03 | 2023-03-01 | 1.324 | 21,133,737 | -78,305 | 1.11% | 27,982,156 |
| 2023-03-02 | 2023-02-28 | 1.275 | 21,212,042 | -15,498 | 1.11% | 27,045,620 |
| 2023-03-01 | 2023-02-27 | 1.287 | 21,227,540 | +54,650 | 1.11% | 27,325,624 |
| 2023-02-28 | 2023-02-24 | 1.324 | 21,172,890 | -130,508 | 1.11% | 28,033,996 |
| 2023-02-27 | 2023-02-23 | 1.324 | 21,303,398 | +101,959 | 1.12% | 28,206,796 |
| 2023-02-24 | 2023-02-22 | 1.349 | 21,201,439 | -65,254 | 1.11% | 28,591,645 |
| 2023-02-23 | 2023-02-21 | 1.349 | 21,266,693 | +47,309 | 1.11% | 28,679,645 |
| 2023-02-22 | 2023-02-20 | 1.324 | 21,219,384 | +1,234,937 | 1.11% | 28,095,557 |
| 2023-02-21 | 2023-02-17 | 1.275 | 19,984,447 | +9,788 | 1.05% | 25,480,421 |
| 2023-02-20 | 2023-02-16 | 1.300 | 19,974,659 | +35,890 | 1.05% | 25,957,709 |
| 2023-02-17 | 2023-02-15 | 1.300 | 19,938,769 | -148,453 | 1.05% | 25,911,069 |
| 2023-02-16 | 2023-02-14 | 1.312 | 20,087,222 | +218,602 | 1.05% | 26,350,252 |
| 2023-02-15 | 2023-02-13 | 1.287 | 19,868,620 | -97,066 | 1.04% | 25,576,324 |
| 2023-02-14 | 2023-02-10 | 1.275 | 19,965,686 | -2,447 | 1.05% | 25,456,500 |
| 2023-02-13 | 2023-02-09 | 1.287 | 19,968,133 | -10,604 | 1.05% | 25,704,424 |
| 2023-02-10 | 2023-02-08 | 1.275 | 19,978,737 | -24,470 | 1.05% | 25,473,140 |
| 2023-02-09 | 2023-02-07 | 1.275 | 20,003,207 | -82,115 | 1.05% | 25,504,340 |
| 2023-02-08 | 2023-02-06 | 1.263 | 20,085,322 | -31,811 | 1.05% | 25,362,797 |
| 2023-02-07 | 2023-02-03 | 1.263 | 20,117,133 | +26,917 | 1.05% | 25,402,966 |
| 2023-02-06 | 2023-02-02 | 1.287 | 20,090,216 | -21,207 | 1.05% | 25,861,578 |
| 2023-02-03 | 2023-02-01 | 1.287 | 20,111,423 | -816 | 1.05% | 25,888,877 |
| 2023-02-02 | 2023-01-31 | 1.250 | 20,112,239 | +83,199 | 1.05% | 25,150,215 |
| 2023-02-01 | 2023-01-30 | 1.275 | 20,029,040 | +62,807 | 1.05% | 25,537,277 |
| 2023-01-31 | 2023-01-27 | 1.300 | 19,966,233 | -162,320 | 1.05% | 25,946,759 |
| 2023-01-30 | 2023-01-26 | 1.287 | 20,128,553 | -44,862 | 1.06% | 25,910,928 |
| 2023-01-27 | 2023-01-20 | 1.275 | 20,173,415 | +74,227 | 1.06% | 25,721,357 |
| 2023-01-26 | 2023-01-19 | 1.263 | 20,099,188 | -36,706 | 1.05% | 25,380,306 |
| 2023-01-20 | 2023-01-18 | 1.250 | 20,135,894 | -96,250 | 1.06% | 25,179,796 |
| 2023-01-19 | 2023-01-17 | 1.238 | 20,232,144 | -18,760 | 1.06% | 25,052,115 |
| 2023-01-18 | 2023-01-16 | 1.238 | 20,250,904 | -39,969 | 1.06% | 25,075,344 |
| 2023-01-17 | 2023-01-13 | 1.226 | 20,290,873 | +87,278 | 1.06% | 24,876,075 |
| 2023-01-16 | 2023-01-12 | 1.214 | 20,203,595 | +81,568 | 1.06% | 24,521,383 |
| 2023-01-13 | 2023-01-11 | 1.238 | 20,122,027 | -115,826 | 1.05% | 24,915,765 |
| 2023-01-12 | 2023-01-10 | 1.226 | 20,237,853 | +308,326 | 1.06% | 24,811,073 |
| 2023-01-11 | 2023-01-09 | 1.312 | 19,929,527 | -36,706 | 1.04% | 26,143,389 |
| 2023-01-10 | 2023-01-06 | 1.300 | 19,966,233 | +25,286 | 1.05% | 25,946,759 |
| 2023-01-09 | 2023-01-05 | 1.300 | 19,940,947 | -22,023 | 1.05% | 25,913,899 |
| 2023-01-06 | 2023-01-04 | 1.300 | 19,962,970 | +23,655 | 1.05% | 25,942,519 |
| 2023-01-05 | 2023-01-03 | 1.275 | 19,939,315 | +4,078 | 1.05% | 25,422,877 |
| 2023-01-04 | 2022-12-30 | 1.238 | 19,935,237 | -816 | 1.04% | 24,684,475 |
| 2023-01-03 | 2022-12-29 | 1.250 | 19,936,053 | +10,604 | 1.05% | 24,929,896 |
| 2022-12-30 | 2022-12-28 | 1.250 | 19,925,449 | -32,627 | 1.04% | 24,916,636 |
| 2022-12-29 | 2022-12-23 | 1.238 | 19,958,076 | +6,526 | 1.05% | 24,712,755 |
| 2022-12-28 | 2022-12-22 | 1.250 | 19,951,550 | -1,632 | 1.05% | 24,949,275 |
| 2022-12-23 | 2022-12-21 | 1.250 | 19,953,182 | -843,411 | 1.05% | 24,951,316 |
| 2022-12-22 | 2022-12-20 | 1.238 | 20,796,593 | -96,250 | 1.09% | 25,751,035 |
| 2022-12-20 | 2022-12-16 | 1.300 | 20,892,843 | -34,259 | 1.10% | 27,150,918 |
| 2022-12-16 | 2022-12-14 | 1.275 | 20,927,102 | -30,180 | 1.10% | 26,682,317 |
| 2022-12-15 | 2022-12-13 | 1.263 | 20,957,282 | +367,056 | 1.10% | 26,463,867 |
| 2022-12-14 | 2022-12-12 | 1.275 | 20,590,226 | -20,392 | 1.08% | 26,252,796 |
| 2022-12-13 | 2022-12-09 | 1.287 | 20,610,618 | +637,860 | 1.08% | 26,531,477 |
| 2022-12-12 | 2022-12-08 | 1.226 | 19,972,758 | +131,324 | 1.05% | 24,486,074 |
| 2022-12-09 | 2022-12-07 | 1.214 | 19,841,434 | +79,937 | 1.04% | 24,081,823 |
| 2022-12-08 | 2022-12-06 | 1.238 | 19,761,497 | -66,886 | 1.04% | 24,469,344 |
| 2022-12-07 | 2022-12-05 | 1.250 | 19,828,383 | +7,341 | 1.04% | 24,795,256 |
| 2022-12-05 | 2022-12-01 | 1.189 | 19,821,042 | +15,498 | 1.04% | 23,571,072 |
| 2022-12-02 | 2022-11-30 | 1.214 | 19,805,544 | +13,051 | 1.04% | 24,038,263 |
| 2022-12-01 | 2022-11-29 | 1.226 | 19,792,493 | -109,301 | 1.04% | 24,265,074 |
| 2022-11-30 | 2022-11-28 | 1.152 | 19,901,794 | -10,604 | 1.04% | 22,935,130 |
| 2022-11-29 | 2022-11-25 | 1.189 | 19,912,398 | +23,655 | 1.04% | 23,679,712 |
| 2022-11-28 | 2022-11-24 | 1.165 | 19,888,743 | +15,906 | 1.04% | 23,163,920 |
| 2022-11-25 | 2022-11-23 | 1.152 | 19,872,837 | -92,172 | 1.04% | 22,901,759 |
| 2022-11-24 | 2022-11-22 | 1.152 | 19,965,009 | +84,015 | 1.05% | 23,007,979 |
| 2022-11-23 | 2022-11-21 | 1.128 | 19,880,994 | -1,632 | 1.04% | 22,423,688 |
| 2022-11-22 | 2022-11-18 | 1.128 | 19,882,626 | -39,968 | 1.04% | 22,425,529 |
| 2022-11-21 | 2022-11-17 | 1.140 | 19,922,594 | +157,426 | 1.04% | 22,714,854 |
| 2022-11-18 | 2022-11-16 | 1.140 | 19,765,168 | -13,866 | 1.04% | 22,535,364 |
| 2022-11-17 | 2022-11-15 | 1.165 | 19,779,034 | +40,783 | 1.04% | 23,036,145 |
| 2022-11-16 | 2022-11-14 | 1.152 | 19,738,251 | -2,004,937 | 1.03% | 22,746,660 |
| 2022-11-15 | 2022-11-11 | 1.116 | 21,743,188 | -97,065 | 1.14% | 24,257,483 |
| 2022-11-14 | 2022-11-10 | 1.091 | 21,840,253 | -14,683 | 1.14% | 23,830,260 |
| 2022-11-11 | 2022-11-09 | 1.091 | 21,854,936 | +166,399 | 1.15% | 23,846,281 |
| 2022-11-10 | 2022-11-08 | 1.091 | 21,688,537 | -28,549 | 1.14% | 23,664,721 |
| 2022-11-09 | 2022-11-07 | 1.091 | 21,717,086 | +17,129 | 1.14% | 23,695,871 |
| 2022-11-08 | 2022-11-04 | 1.030 | 21,699,957 | -77,489 | 1.14% | 22,347,002 |
| 2022-11-07 | 2022-11-03 | 0.993 | 21,777,446 | +80,752 | 1.14% | 21,625,845 |
| 2022-11-04 | 2022-11-02 | 1.005 | 21,696,694 | +5,710 | 1.14% | 21,811,651 |
| 2022-11-03 | 2022-11-01 | 1.018 | 21,690,984 | -214,524 | 1.14% | 22,071,836 |
| 2022-11-02 | 2022-10-31 | 0.993 | 21,905,508 | +39,969 | 1.15% | 21,753,015 |
| 2022-11-01 | 2022-10-28 | 1.005 | 21,865,539 | +19,576 | 1.15% | 21,981,390 |
| 2022-10-31 | 2022-10-27 | 1.018 | 21,845,963 | +49,756 | 1.15% | 22,229,536 |
| 2022-10-28 | 2022-10-26 | 1.030 | 21,796,207 | -116,642 | 1.14% | 22,446,122 |
| 2022-10-27 | 2022-10-25 | 1.018 | 21,912,849 | +1,632 | 1.15% | 22,297,597 |
| 2022-10-26 | 2022-10-24 | 1.042 | 21,911,217 | +815 | 1.15% | 22,833,187 |
| 2022-10-25 | 2022-10-21 | 1.091 | 21,910,402 | -6,525 | 1.15% | 23,906,801 |
| 2022-10-24 | 2022-10-20 | 1.103 | 21,916,927 | +18,760 | 1.15% | 24,182,616 |
| 2022-10-21 | 2022-10-19 | 1.103 | 21,898,167 | -31,811 | 1.15% | 24,161,917 |
| 2022-10-20 | 2022-10-18 | 1.116 | 21,929,978 | +11,420 | 1.15% | 24,465,872 |
| 2022-10-19 | 2022-10-17 | 1.103 | 21,918,558 | +91,355 | 1.15% | 24,184,416 |
| 2022-10-18 | 2022-10-14 | 1.116 | 21,827,203 | +26,102 | 1.14% | 24,351,213 |
| 2022-10-17 | 2022-10-13 | 1.103 | 21,801,101 | +78,305 | 1.14% | 24,054,817 |
| 2022-10-14 | 2022-10-12 | 1.103 | 21,722,796 | +1,783,073 | 1.14% | 23,968,417 |
| 2022-10-13 | 2022-10-11 | 1.140 | 19,939,723 | -62,807 | 1.05% | 22,734,384 |
| 2022-10-12 | 2022-10-10 | 1.128 | 20,002,530 | +137,034 | 1.05% | 22,560,768 |
| 2022-10-11 | 2022-10-07 | 1.140 | 19,865,496 | +13,051 | 1.04% | 22,649,753 |
| 2022-10-07 | 2022-10-05 | 1.177 | 19,852,445 | -1,632 | 1.04% | 23,365,030 |
| 2022-10-06 | 2022-10-03 | 1.165 | 19,854,077 | -10,604 | 1.04% | 23,123,545 |
| 2022-10-05 | 2022-09-30 | 1.165 | 19,864,681 | -51,387 | 1.04% | 23,135,896 |
| 2022-09-30 | 2022-09-28 | 1.189 | 19,916,068 | -74,227 | 1.04% | 23,684,076 |
| 2022-09-28 | 2022-09-26 | 1.214 | 19,990,295 | -11,420 | 1.05% | 24,262,498 |
| 2022-09-27 | 2022-09-23 | 1.250 | 20,001,715 | -17,945 | 1.05% | 25,012,006 |
| 2022-09-26 | 2022-09-22 | 1.250 | 20,019,660 | -8,156 | 1.05% | 25,034,446 |
| 2022-09-23 | 2022-09-21 | 1.250 | 20,027,816 | +769,184 | 1.05% | 25,044,645 |
| 2022-09-22 | 2022-09-20 | 1.263 | 19,258,632 | -4,894 | 1.01% | 24,318,892 |
| 2022-09-21 | 2022-09-19 | 1.263 | 19,263,526 | +2,447 | 1.01% | 24,325,071 |
| 2022-09-20 | 2022-09-16 | 1.275 | 19,261,079 | +88,094 | 1.01% | 24,558,117 |
| 2022-09-19 | 2022-09-15 | 1.287 | 19,172,985 | -4,895 | 1.01% | 24,680,852 |
| 2022-09-16 | 2022-09-14 | 1.275 | 19,177,880 | -15,497 | 1.01% | 24,452,038 |
| 2022-09-15 | 2022-09-13 | 1.300 | 19,193,377 | +5,709 | 1.01% | 24,942,408 |
| 2022-09-14 | 2022-09-09 | 1.287 | 19,187,668 | -33,443 | 1.01% | 24,699,753 |
| 2022-09-13 | 2022-09-08 | 1.275 | 19,221,111 | -5,709 | 1.01% | 24,507,158 |
| 2022-09-09 | 2022-09-07 | 1.275 | 19,226,820 | -10,604 | 1.01% | 24,514,437 |
| 2022-09-08 | 2022-09-06 | 1.287 | 19,237,424 | +13,051 | 1.01% | 24,763,803 |
| 2022-09-06 | 2022-09-02 | 1.287 | 19,224,373 | -26,102 | 1.01% | 24,747,002 |
| 2022-09-05 | 2022-09-01 | 1.287 | 19,250,475 | +4,078 | 1.01% | 24,780,603 |
| 2022-09-02 | 2022-08-31 | 1.300 | 19,246,397 | +84,831 | 1.01% | 25,011,309 |
| 2022-09-01 | 2022-08-30 | 1.300 | 19,161,566 | +816 | 1.00% | 24,901,068 |
| 2022-08-31 | 2022-08-29 | 1.300 | 19,160,750 | -48,941 | 1.00% | 24,900,008 |
| 2022-08-30 | 2022-08-26 | 1.300 | 19,209,691 | -816 | 1.01% | 24,963,608 |
| 2022-08-29 | 2022-08-25 | 1.287 | 19,210,507 | +31,812 | 1.01% | 24,729,153 |
| 2022-08-26 | 2022-08-24 | 1.300 | 19,178,695 | -13,867 | 1.01% | 24,923,328 |
| 2022-08-25 | 2022-08-23 | 1.312 | 19,192,562 | +70,149 | 1.01% | 25,176,644 |
| 2022-08-24 | 2022-08-22 | 1.336 | 19,122,413 | -26,918 | 1.00% | 25,553,495 |
| 2022-08-23 | 2022-08-19 | 1.324 | 19,149,331 | +8,157 | 1.00% | 25,354,700 |
| 2022-08-22 | 2022-08-18 | 1.324 | 19,141,174 | +12,235 | 1.00% | 25,343,900 |
| 2022-08-19 | 2022-08-17 | 1.349 | 19,128,939 | +1,631 | 1.00% | 25,796,732 |
| 2022-08-18 | 2022-08-16 | 1.312 | 19,127,308 | -4,078 | 1.00% | 25,091,045 |
| 2022-08-15 | 2022-08-11 | 1.324 | 19,131,386 | -19,576 | 1.00% | 25,330,940 |
| 2022-08-09 | 2022-08-05 | 1.300 | 19,150,962 | +4,078 | 1.00% | 24,887,288 |
| 2022-08-08 | 2022-08-04 | 1.300 | 19,146,884 | +4,894 | 1.00% | 24,881,989 |
| 2022-08-05 | 2022-08-03 | 1.300 | 19,141,990 | -55,466 | 1.00% | 24,875,629 |
| 2022-08-04 | 2022-08-02 | 1.300 | 19,197,456 | +9,788 | 1.01% | 24,947,709 |
| 2022-08-03 | 2022-08-01 | 1.324 | 19,187,668 | +19,577 | 1.01% | 25,405,460 |
| 2022-08-02 | 2022-07-29 | 1.336 | 19,168,091 | -4,079 | 1.00% | 25,614,535 |
| 2022-08-01 | 2022-07-28 | 1.349 | 19,172,170 | +16,314 | 1.00% | 25,855,032 |
| 2022-07-27 | 2022-07-25 | 1.336 | 19,155,856 | -8,157 | 1.00% | 25,598,185 |
| 2022-07-26 | 2022-07-22 | 1.349 | 19,164,013 | -25,286 | 1.00% | 25,844,031 |
| 2022-07-25 | 2022-07-21 | 1.349 | 19,189,299 | +8,157 | 1.01% | 25,878,131 |
| 2022-07-22 | 2022-07-20 | 1.361 | 19,181,142 | +5,709 | 1.01% | 26,102,287 |
| 2022-07-21 | 2022-07-19 | 1.336 | 19,175,433 | +16,314 | 1.01% | 25,624,346 |
| 2022-07-20 | 2022-07-18 | 1.349 | 19,159,119 | -105,222 | 1.00% | 25,837,431 |
| 2022-07-19 | 2022-07-15 | 1.324 | 19,264,341 | -94,619 | 1.01% | 25,506,979 |
| 2022-07-18 | 2022-07-14 | 1.336 | 19,358,960 | -33,443 | 1.01% | 25,869,595 |
| 2022-07-13 | 2022-07-11 | 1.349 | 19,392,403 | -40,784 | 1.02% | 26,152,031 |
| 2022-07-12 | 2022-07-08 | 1.361 | 19,433,187 | +8,973 | 1.02% | 26,445,277 |
| 2022-07-11 | 2022-07-07 | 1.361 | 19,424,214 | -141,113 | 1.02% | 26,433,067 |
| 2022-07-08 | 2022-07-06 | 1.373 | 19,565,327 | +82,384 | 1.03% | 26,864,963 |
| 2022-07-06 | 2022-07-04 | 1.385 | 19,482,943 | -62,807 | 1.02% | 26,990,698 |
| 2022-07-05 | 2022-06-30 | 1.398 | 19,545,750 | +7,341 | 1.02% | 27,317,334 |
| 2022-07-04 | 2022-06-29 | 1.410 | 19,538,409 | -141,113 | 1.02% | 27,546,610 |
| 2022-06-30 | 2022-06-28 | 1.398 | 19,679,522 | -17,129 | 1.03% | 27,504,295 |
| 2022-06-29 | 2022-06-27 | 1.385 | 19,696,651 | -70,148 | 1.03% | 27,286,759 |
| 2022-06-28 | 2022-06-24 | 1.373 | 19,766,799 | +141,112 | 1.04% | 27,141,603 |
| 2022-06-27 | 2022-06-23 | 1.361 | 19,625,687 | -44,862 | 1.03% | 26,707,237 |
| 2022-06-24 | 2022-06-22 | 1.361 | 19,670,549 | -64,439 | 1.03% | 26,768,287 |
| 2022-06-23 | 2022-06-21 | 1.373 | 19,734,988 | +12,235 | 1.03% | 27,097,923 |
| 2022-06-22 | 2022-06-20 | 1.336 | 19,722,753 | +5,710 | 1.03% | 26,355,736 |
| 2022-06-21 | 2022-06-17 | 1.324 | 19,717,043 | +137,850 | 1.03% | 26,106,380 |
| 2022-06-20 | 2022-06-16 | 1.349 | 19,579,193 | -65,255 | 1.03% | 26,403,931 |
| 2022-06-17 | 2022-06-15 | 1.349 | 19,644,448 | +70,964 | 1.03% | 26,491,932 |
| 2022-06-16 | 2022-06-14 | 1.361 | 19,573,484 | -10,603 | 1.03% | 26,636,198 |
| 2022-06-15 | 2022-06-13 | 1.361 | 19,584,087 | -13,051 | 1.03% | 26,650,627 |
| 2022-06-14 | 2022-06-10 | 1.385 | 19,597,138 | -7,341 | 1.03% | 27,148,898 |
| 2022-06-13 | 2022-06-09 | 1.385 | 19,604,479 | +187,606 | 1.03% | 27,159,068 |
| 2022-06-10 | 2022-06-08 | 1.410 | 19,416,873 | -10,604 | 1.02% | 27,375,260 |
| 2022-06-09 | 2022-06-07 | 1.398 | 19,427,477 | +336,875 | 1.02% | 27,152,034 |
| 2022-06-08 | 2022-06-06 | 1.398 | 19,090,602 | +40,784 | 1.00% | 26,681,214 |
| 2022-06-07 | 2022-06-02 | 1.410 | 19,049,818 | -13,867 | 1.00% | 26,857,760 |
| 2022-06-06 | 2022-06-01 | 1.422 | 19,063,685 | -8,156 | 1.00% | 27,111,026 |
| 2022-06-02 | 2022-05-31 | 1.410 | 19,071,841 | +8,972 | 1.00% | 26,888,810 |
| 2022-06-01 | 2022-05-30 | 1.410 | 19,062,869 | +22,023 | 1.00% | 26,876,160 |
| 2022-05-31 | 2022-05-27 | 1.422 | 19,040,846 | -4,894 | 1.00% | 27,078,546 |
| 2022-05-30 | 2022-05-26 | 1.410 | 19,045,740 | -36,705 | 1.00% | 26,852,011 |
| 2022-05-27 | 2022-05-25 | 1.422 | 19,082,445 | -17,129 | 1.00% | 27,137,706 |
| 2022-05-26 | 2022-05-24 | 1.410 | 19,099,574 | +10,603 | 1.00% | 26,927,909 |
| 2022-05-25 | 2022-05-23 | 1.434 | 19,088,971 | -38,337 | 1.00% | 27,381,012 |
| 2022-05-24 | 2022-05-20 | 1.434 | 19,127,308 | +8,973 | 1.00% | 27,436,002 |
| 2022-05-23 | 2022-05-19 | 1.422 | 19,118,335 | -24,470 | 1.00% | 27,188,746 |
| 2022-05-20 | 2022-05-18 | 1.737 | 19,142,805 | +158,241 | 1.00% | 33,244,779 |
| 2022-05-19 | 2022-05-17 | 1.750 | 18,984,564 | +1,846,446 | 1.00% | 33,227,544 |
| 2022-05-18 | 2022-05-16 | 1.723 | 17,138,118 | +12,529 | 0.99% | 29,530,768 |
| 2022-05-17 | 2022-05-13 | 1.710 | 17,125,589 | +51,593 | 0.99% | 29,276,824 |
| 2022-05-16 | 2022-05-12 | 1.682 | 17,073,996 | -72,230 | 0.99% | 28,725,312 |
| 2022-05-13 | 2022-05-11 | 1.710 | 17,146,226 | +22,111 | 0.99% | 29,312,104 |
| 2022-05-12 | 2022-05-10 | 1.696 | 17,124,115 | +22,112 | 0.99% | 29,041,968 |
| 2022-05-11 | 2022-05-06 | 1.682 | 17,102,003 | +14,741 | 0.99% | 28,772,431 |
| 2022-05-10 | 2022-05-05 | 1.723 | 17,087,262 | +87,708 | 0.99% | 29,443,138 |
| 2022-05-06 | 2022-05-04 | 1.764 | 16,999,554 | +5,159 | 0.99% | 29,983,945 |
| 2022-05-05 | 2022-05-03 | 1.737 | 16,994,395 | +63,385 | 0.99% | 29,513,694 |
| 2022-05-04 | 2022-04-29 | 1.750 | 16,931,010 | -3,685 | 0.98% | 29,633,331 |
| 2022-05-03 | 2022-04-28 | 1.710 | 16,934,695 | -73,704 | 0.98% | 28,950,484 |
| 2022-04-29 | 2022-04-27 | 1.682 | 17,008,399 | +84,023 | 0.99% | 28,614,952 |
| 2022-04-28 | 2022-04-26 | 1.628 | 16,924,376 | +71,493 | 0.98% | 27,555,089 |
| 2022-04-27 | 2022-04-25 | 1.642 | 16,852,883 | +169,519 | 0.98% | 27,667,344 |
| 2022-04-26 | 2022-04-22 | 1.723 | 16,683,364 | +9,582 | 0.97% | 28,747,180 |
| 2022-04-25 | 2022-04-21 | 1.669 | 16,673,782 | +47,908 | 0.97% | 27,825,766 |
| 2022-04-22 | 2022-04-20 | 1.710 | 16,625,874 | +29,481 | 0.96% | 28,422,543 |
| 2022-04-21 | 2022-04-19 | 1.737 | 16,596,393 | +128,983 | 0.96% | 28,822,495 |
| 2022-04-20 | 2022-04-14 | 1.805 | 16,467,410 | +7,370 | 0.96% | 29,715,623 |
| 2022-04-19 | 2022-04-13 | 1.777 | 16,460,040 | -14,741 | 0.95% | 29,255,672 |
| 2022-04-14 | 2022-04-12 | 1.777 | 16,474,781 | -7,370 | 0.96% | 29,281,872 |
| 2022-04-13 | 2022-04-11 | 1.764 | 16,482,151 | -72,230 | 0.96% | 29,071,346 |
| 2022-04-12 | 2022-04-08 | 1.805 | 16,554,381 | +107,608 | 0.96% | 29,872,563 |
| 2022-04-11 | 2022-04-07 | 1.777 | 16,446,773 | -50,856 | 0.95% | 29,232,092 |
| 2022-04-08 | 2022-04-06 | 1.805 | 16,497,629 | +44,223 | 0.96% | 29,770,153 |
| 2022-04-07 | 2022-04-04 | 1.764 | 16,453,406 | +51,647 | 0.95% | 29,020,645 |
| 2022-04-06 | 2022-04-01 | 1.737 | 16,401,759 | -2,948 | 0.95% | 28,484,480 |
| 2022-04-01 | 2022-03-30 | 1.710 | 16,404,707 | +120,875 | 0.95% | 28,044,450 |
| 2022-03-31 | 2022-03-29 | 1.669 | 16,283,832 | +54,541 | 0.94% | 27,175,004 |
| 2022-03-30 | 2022-03-28 | 1.682 | 16,229,291 | -58,227 | 0.94% | 27,304,180 |
| 2022-03-29 | 2022-03-25 | 1.669 | 16,287,518 | +116,453 | 0.94% | 27,181,156 |
| 2022-03-28 | 2022-03-24 | 1.615 | 16,171,065 | -33,904 | 0.94% | 26,109,195 |
| 2022-03-25 | 2022-03-23 | 1.642 | 16,204,969 | -78,126 | 0.94% | 26,603,665 |
| 2022-03-24 | 2022-03-22 | 1.642 | 16,283,095 | +117,189 | 0.94% | 26,731,925 |
| 2022-03-23 | 2022-03-21 | 1.601 | 16,165,906 | +106,871 | 0.94% | 25,881,531 |
| 2022-03-22 | 2022-03-18 | 1.642 | 16,059,035 | -760,627 | 0.93% | 26,364,086 |
| 2022-03-21 | 2022-03-17 | 1.615 | 16,819,662 | -229,957 | 0.98% | 27,156,395 |
| 2022-03-18 | 2022-03-16 | 1.533 | 17,049,619 | +47,908 | 0.99% | 26,139,725 |
| 2022-03-17 | 2022-03-15 | 1.465 | 17,001,711 | +17,689 | 0.99% | 24,912,900 |
| 2022-03-16 | 2022-03-14 | 1.547 | 16,984,022 | -390,632 | 0.99% | 26,269,590 |
| 2022-03-15 | 2022-03-11 | 1.628 | 17,374,654 | +134,141 | 1.01% | 28,288,200 |
| 2022-03-14 | 2022-03-10 | 1.628 | 17,240,513 | -100,237 | 1.00% | 28,069,801 |
| 2022-03-11 | 2022-03-09 | 1.601 | 17,340,750 | +47,170 | 1.01% | 27,762,450 |
| 2022-03-10 | 2022-03-08 | 1.615 | 17,293,580 | +20,638 | 1.00% | 27,921,566 |
| 2022-03-09 | 2022-03-07 | 1.669 | 17,272,942 | -99,501 | 1.00% | 28,825,664 |
| 2022-03-08 | 2022-03-04 | 1.723 | 17,372,443 | -30,956 | 1.01% | 29,934,535 |
| 2022-03-07 | 2022-03-03 | 1.737 | 17,403,399 | -25,059 | 1.01% | 30,224,000 |
| 2022-03-04 | 2022-03-02 | 1.696 | 17,428,458 | +25,059 | 1.01% | 29,558,125 |
| 2022-03-03 | 2022-03-01 | 1.696 | 17,403,399 | -737 | 1.01% | 29,515,625 |
| 2022-03-02 | 2022-02-28 | 1.696 | 17,404,136 | +71,493 | 1.01% | 29,516,875 |
| 2022-03-01 | 2022-02-25 | 1.710 | 17,332,643 | +38,326 | 1.01% | 29,630,790 |
| 2022-02-28 | 2022-02-24 | 1.737 | 17,294,317 | -100,237 | 1.00% | 30,034,561 |
| 2022-02-25 | 2022-02-23 | 1.777 | 17,394,554 | +25,796 | 1.01% | 30,916,654 |
| 2022-02-24 | 2022-02-22 | 1.764 | 17,368,758 | -85,497 | 1.01% | 30,635,150 |
| 2022-02-23 | 2022-02-21 | 1.818 | 17,454,255 | -31,692 | 1.01% | 31,733,211 |
| 2022-02-22 | 2022-02-18 | 1.805 | 17,485,947 | -56,016 | 1.01% | 31,553,584 |
| 2022-02-21 | 2022-02-17 | 1.764 | 17,541,963 | +25,060 | 1.02% | 30,940,651 |
| 2022-02-18 | 2022-02-16 | 1.764 | 17,516,903 | +29,481 | 1.02% | 30,896,450 |
| 2022-02-17 | 2022-02-15 | 1.750 | 17,487,422 | +9,582 | 1.01% | 30,607,186 |
| 2022-02-16 | 2022-02-14 | 1.764 | 17,477,840 | -135,616 | 1.01% | 30,827,550 |
| 2022-02-15 | 2022-02-11 | 1.791 | 17,613,456 | -67,070 | 1.02% | 31,544,701 |
| 2022-02-14 | 2022-02-10 | 1.791 | 17,680,526 | -47,908 | 1.03% | 31,664,819 |
| 2022-02-11 | 2022-02-09 | 1.737 | 17,728,434 | +126,034 | 1.03% | 30,788,480 |
| 2022-02-10 | 2022-02-08 | 1.750 | 17,602,400 | -7,370 | 1.02% | 30,808,425 |
| 2022-02-09 | 2022-02-07 | 1.696 | 17,609,770 | -320,614 | 1.02% | 29,865,624 |
| 2022-02-08 | 2022-02-04 | 1.682 | 17,930,384 | +2,211 | 1.04% | 30,166,101 |
| 2022-02-07 | 2022-01-31 | 1.655 | 17,928,173 | +98,764 | 1.04% | 29,675,891 |
| 2022-02-04 | 2022-01-27 | 1.682 | 17,829,409 | +2,211 | 1.03% | 29,996,220 |
| 2022-01-28 | 2022-01-26 | 1.696 | 17,827,198 | +58,226 | 1.03% | 30,234,375 |
| 2022-01-27 | 2022-01-25 | 1.682 | 17,768,972 | +86,234 | 1.03% | 29,894,541 |
| 2022-01-26 | 2022-01-24 | 1.750 | 17,682,738 | -28,744 | 1.03% | 30,949,036 |
| 2022-01-25 | 2022-01-21 | 1.750 | 17,711,482 | +5,159 | 1.03% | 30,999,345 |
| 2022-01-24 | 2022-01-20 | 1.750 | 17,706,323 | -19,900 | 1.03% | 30,990,315 |
| 2022-01-21 | 2022-01-19 | 1.723 | 17,726,223 | +2,211 | 1.03% | 30,544,135 |
| 2022-01-20 | 2022-01-18 | 1.710 | 17,724,012 | -72,967 | 1.03% | 30,299,850 |
| 2022-01-19 | 2022-01-17 | 1.682 | 17,796,979 | -2,211 | 1.03% | 29,941,660 |
| 2022-01-18 | 2022-01-14 | 1.696 | 17,799,190 | -13,267 | 1.03% | 30,186,875 |
| 2022-01-17 | 2022-01-13 | 1.723 | 17,812,457 | +169,520 | 1.03% | 30,692,725 |
| 2022-01-14 | 2022-01-12 | 1.723 | 17,642,937 | +34,641 | 1.02% | 30,400,624 |
| 2022-01-13 | 2022-01-11 | 1.737 | 17,608,296 | -75,916 | 1.02% | 30,579,839 |
| 2022-01-12 | 2022-01-10 | 1.737 | 17,684,212 | -61,174 | 1.03% | 30,711,681 |
| 2022-01-11 | 2022-01-07 | 1.710 | 17,745,386 | -253,543 | 1.03% | 30,336,390 |
| 2022-01-10 | 2022-01-06 | 1.682 | 17,998,929 | +111,294 | 1.04% | 30,281,421 |
| 2022-01-07 | 2022-01-05 | 1.655 | 17,887,635 | -638,278 | 1.04% | 29,608,790 |
| 2022-01-06 | 2022-01-04 | 1.669 | 18,525,913 | +249,857 | 1.07% | 30,916,664 |
| 2022-01-05 | 2022-01-03 | 1.669 | 18,276,056 | -14,004 | 1.06% | 30,499,695 |
| 2022-01-04 | 2021-12-31 | 1.642 | 18,290,060 | -47,908 | 1.06% | 30,026,755 |
| 2022-01-03 | 2021-12-29 | 1.642 | 18,337,968 | -22,111 | 1.06% | 30,105,405 |
| 2021-12-30 | 2021-12-28 | 1.655 | 18,360,079 | +3,685 | 1.07% | 30,390,810 |
| 2021-12-29 | 2021-12-24 | 1.642 | 18,356,394 | -30,219 | 1.06% | 30,135,655 |
| 2021-12-28 | 2021-12-22 | 1.655 | 18,386,613 | -19,163 | 1.07% | 30,434,731 |
| 2021-12-23 | 2021-12-21 | 1.655 | 18,405,776 | -39,063 | 1.07% | 30,466,451 |
| 2021-12-22 | 2021-12-20 | 1.615 | 18,444,839 | -30,956 | 1.07% | 29,780,345 |
| 2021-12-21 | 2021-12-17 | 1.628 | 18,475,795 | -2,211 | 1.07% | 30,081,001 |
| 2021-12-20 | 2021-12-16 | 1.601 | 18,478,006 | -25,796 | 1.07% | 29,583,190 |
| 2021-12-17 | 2021-12-15 | 1.587 | 18,503,802 | +23,585 | 1.07% | 29,373,435 |
| 2021-12-16 | 2021-12-14 | 1.587 | 18,480,217 | +39,063 | 1.07% | 29,335,995 |
| 2021-12-15 | 2021-12-13 | 1.628 | 18,441,154 | +100,975 | 1.07% | 30,024,601 |
| 2021-12-14 | 2021-12-10 | 1.615 | 18,340,179 | +64,860 | 1.06% | 29,611,365 |
| 2021-12-13 | 2021-12-09 | 1.655 | 18,275,319 | -181,312 | 1.06% | 30,250,510 |
| 2021-12-10 | 2021-12-08 | 1.642 | 18,456,631 | -60,438 | 1.07% | 30,300,214 |
| 2021-12-09 | 2021-12-07 | 1.615 | 18,517,069 | -22,848 | 1.07% | 29,896,965 |
| 2021-12-08 | 2021-12-06 | 1.601 | 18,539,917 | -742,938 | 1.08% | 29,682,310 |
| 2021-12-07 | 2021-12-03 | 1.615 | 19,282,855 | -68,545 | 1.12% | 31,133,375 |
| 2021-12-06 | 2021-12-02 | 1.574 | 19,351,400 | +101,712 | 1.12% | 30,456,380 |
| 2021-12-03 | 2021-12-01 | 1.574 | 19,249,688 | +8,844 | 1.12% | 30,296,299 |
| 2021-12-02 | 2021-11-30 | 1.560 | 19,240,844 | -11,793 | 1.12% | 30,021,325 |
| 2021-12-01 | 2021-11-29 | 1.587 | 19,252,637 | +33,904 | 1.12% | 30,562,156 |
| 2021-11-30 | 2021-11-26 | 1.615 | 19,218,733 | +120,138 | 1.11% | 31,029,846 |
| 2021-11-29 | 2021-11-25 | 1.628 | 19,098,595 | +643,438 | 1.11% | 31,095,000 |
| 2021-11-26 | 2021-11-24 | 1.628 | 18,455,157 | +11,055 | 1.07% | 30,047,399 |
| 2021-11-25 | 2021-11-23 | 1.642 | 18,444,102 | -22,848 | 1.07% | 30,279,645 |
| 2021-11-24 | 2021-11-22 | 1.615 | 18,466,950 | +67,808 | 1.07% | 29,816,045 |
| 2021-11-23 | 2021-11-19 | 1.642 | 18,399,142 | -7,371 | 1.07% | 30,205,835 |
| 2021-11-22 | 2021-11-18 | 1.615 | 18,406,513 | +32,430 | 1.07% | 29,718,466 |
| 2021-11-19 | 2021-11-17 | 1.628 | 18,374,083 | -1,154,207 | 1.07% | 29,915,400 |
| 2021-11-18 | 2021-11-16 | 1.628 | 19,528,290 | -22,849 | 1.13% | 31,794,600 |
| 2021-11-17 | 2021-11-15 | 1.642 | 19,551,139 | -25,059 | 1.13% | 32,097,066 |
| 2021-11-16 | 2021-11-12 | 1.669 | 19,576,198 | +178,364 | 1.14% | 32,669,415 |
| 2021-11-15 | 2021-11-11 | 1.682 | 19,397,834 | +39,800 | 1.13% | 32,634,940 |
| 2021-11-12 | 2021-11-10 | 1.642 | 19,358,034 | -300,713 | 1.12% | 31,780,046 |
| 2021-11-11 | 2021-11-09 | 1.655 | 19,658,747 | +89,919 | 1.14% | 32,540,451 |
| 2021-11-10 | 2021-11-08 | 1.642 | 19,568,828 | +92,131 | 1.14% | 32,126,106 |
| 2021-11-09 | 2021-11-05 | 1.682 | 19,476,697 | -995,744 | 1.13% | 32,767,620 |
| 2021-11-08 | 2021-11-04 | 1.710 | 20,472,441 | +17,689 | 1.19% | 34,998,390 |
| 2021-11-05 | 2021-11-03 | 1.710 | 20,454,752 | +59,701 | 1.19% | 34,968,150 |
| 2021-11-04 | 2021-11-02 | 1.723 | 20,395,051 | +123,823 | 1.18% | 35,142,804 |
| 2021-11-03 | 2021-11-01 | 1.764 | 20,271,228 | -13,267 | 1.18% | 35,754,549 |
| 2021-11-02 | 2021-10-29 | 1.777 | 20,284,495 | -92,130 | 1.18% | 36,053,165 |
| 2021-11-01 | 2021-10-28 | 1.750 | 20,376,625 | +59,700 | 1.18% | 35,663,984 |
| 2021-10-29 | 2021-10-27 | 1.777 | 20,316,925 | +80,338 | 1.18% | 36,110,805 |
| 2021-10-28 | 2021-10-26 | 1.805 | 20,236,587 | -61,912 | 1.17% | 36,517,144 |
| 2021-10-27 | 2021-10-25 | 1.832 | 20,298,499 | -58,226 | 1.18% | 37,179,675 |
| 2021-10-26 | 2021-10-22 | 1.832 | 20,356,725 | -187,209 | 1.18% | 37,286,325 |
| 2021-10-25 | 2021-10-21 | 1.818 | 20,543,934 | +171,731 | 1.19% | 37,350,490 |
| 2021-10-22 | 2021-10-20 | 1.832 | 20,372,203 | -40,537 | 1.18% | 37,314,675 |
| 2021-10-21 | 2021-10-19 | 1.845 | 20,412,740 | -115,716 | 1.18% | 37,665,879 |
| 2021-10-20 | 2021-10-18 | 1.818 | 20,528,456 | -5,896 | 1.19% | 37,322,350 |
| 2021-10-19 | 2021-10-15 | 1.777 | 20,534,352 | +265,335 | 1.19% | 36,497,255 |
| 2021-10-18 | 2021-10-12 | 1.805 | 20,269,017 | -41,275 | 1.18% | 36,575,665 |
| 2021-10-15 | 2021-10-11 | 1.818 | 20,310,292 | +106,872 | 1.18% | 36,925,711 |
| 2021-10-12 | 2021-10-08 | 1.805 | 20,203,420 | -13,267 | 1.17% | 36,457,294 |
| 2021-10-11 | 2021-10-07 | 1.805 | 20,216,687 | +605,848 | 1.17% | 36,481,235 |
| 2021-10-08 | 2021-10-06 | 1.777 | 19,610,839 | -50,856 | 1.14% | 34,855,825 |
| 2021-10-07 | 2021-10-05 | 1.791 | 19,661,695 | +84,023 | 1.14% | 35,212,980 |
| 2021-10-06 | 2021-10-04 | 1.777 | 19,577,672 | -217,427 | 1.14% | 34,796,875 |
| 2021-10-05 | 2021-09-30 | 1.805 | 19,795,099 | +13,266 | 1.15% | 35,720,474 |
| 2021-10-04 | 2021-09-29 | 1.805 | 19,781,833 | +309,558 | 1.15% | 35,696,536 |
| 2021-09-30 | 2021-09-28 | 1.818 | 19,472,275 | +84,023 | 1.13% | 35,402,130 |
| 2021-09-29 | 2021-09-27 | 1.818 | 19,388,252 | +331,669 | 1.12% | 35,249,369 |
| 2021-09-28 | 2021-09-24 | 1.899 | 19,056,583 | -83,286 | 1.11% | 36,197,699 |
| 2021-09-27 | 2021-09-23 | 1.940 | 19,139,869 | +115,715 | 1.11% | 37,134,955 |
| 2021-09-24 | 2021-09-21 | 1.872 | 19,024,154 | +298,502 | 1.10% | 35,619,871 |
| 2021-09-23 | 2021-09-20 | 1.886 | 18,725,652 | -198,264 | 1.09% | 35,315,036 |
| 2021-09-21 | 2021-09-17 | 1.967 | 18,923,916 | +78,126 | 1.10% | 37,229,475 |
| 2021-09-20 | 2021-09-16 | 1.994 | 18,845,790 | +1,095,245 | 1.09% | 37,587,166 |
| 2021-09-17 | 2021-09-15 | 2.022 | 17,750,545 | +301,450 | 1.03% | 35,884,414 |
| 2021-09-16 | 2021-09-14 | 2.035 | 17,449,095 | -207,846 | 1.01% | 35,511,749 |
| 2021-09-15 | 2021-09-13 | 2.117 | 17,656,941 | -215,953 | 1.02% | 37,372,140 |
| 2021-09-14 | 2021-09-10 | 2.103 | 17,872,894 | -1,176,319 | 1.04% | 37,586,724 |
| 2021-09-13 | 2021-09-09 | 2.076 | 19,049,213 | -1,168,948 | 1.11% | 39,543,615 |
| 2021-09-10 | 2021-09-08 | 2.049 | 20,218,161 | -379,577 | 1.17% | 41,421,564 |
| 2021-09-09 | 2021-09-07 | 2.062 | 20,597,738 | -420,851 | 1.19% | 42,478,680 |
| 2021-09-08 | 2021-09-06 | 2.062 | 21,018,589 | -214,479 | 1.22% | 43,346,601 |
| 2021-09-07 | 2021-09-03 | 1.994 | 21,233,068 | -636,804 | 1.23% | 42,348,495 |
| 2021-09-06 | 2021-09-02 | 1.981 | 21,869,872 | +646,386 | 1.27% | 43,321,850 |
| 2021-09-03 | 2021-09-01 | 1.913 | 21,223,486 | +2,645,980 | 1.23% | 40,601,654 |
| 2021-09-02 | 2021-08-31 | 1.899 | 18,577,506 | +42,011 | 1.08% | 35,287,699 |
| 2021-08-31 | 2021-08-27 | 1.872 | 18,535,495 | +24,322 | 1.08% | 34,704,930 |
| 2021-08-30 | 2021-08-26 | 1.886 | 18,511,173 | +21,375 | 1.07% | 34,910,546 |
| 2021-08-27 | 2021-08-25 | 1.886 | 18,489,798 | +51,593 | 1.07% | 34,870,234 |
| 2021-08-26 | 2021-08-24 | 1.886 | 18,438,205 | +14,003 | 1.07% | 34,772,934 |
| 2021-08-25 | 2021-08-23 | 1.886 | 18,424,202 | -44,959 | 1.07% | 34,746,526 |
| 2021-08-24 | 2021-08-20 | 1.859 | 18,469,161 | -33,904 | 1.07% | 34,330,145 |
| 2021-08-23 | 2021-08-19 | 1.872 | 18,503,065 | -171,731 | 1.07% | 34,644,210 |
| 2021-08-20 | 2021-08-18 | 1.899 | 18,674,796 | +118,664 | 1.08% | 35,472,500 |
| 2021-08-19 | 2021-08-17 | 1.899 | 18,556,132 | +238,801 | 1.08% | 35,247,100 |
| 2021-08-18 | 2021-08-16 | 1.927 | 18,317,331 | -25,059 | 1.06% | 35,290,551 |
| 2021-08-17 | 2021-08-13 | 1.899 | 18,342,390 | -339,776 | 1.06% | 34,841,100 |
| 2021-08-16 | 2021-08-12 | 1.899 | 18,682,166 | +132,667 | 1.08% | 35,486,499 |
| 2021-08-13 | 2021-08-11 | 1.913 | 18,549,499 | -18,426 | 1.08% | 35,486,175 |
| 2021-08-12 | 2021-08-10 | 1.899 | 18,567,925 | +311,032 | 1.08% | 35,269,500 |
| 2021-08-11 | 2021-08-09 | 1.927 | 18,256,893 | -14,004 | 1.06% | 35,174,110 |
| 2021-08-10 | 2021-08-06 | 1.913 | 18,270,897 | +171,731 | 1.06% | 34,953,195 |
| 2021-08-09 | 2021-08-05 | 1.913 | 18,099,166 | +122,349 | 1.05% | 34,624,665 |
| 2021-08-06 | 2021-08-04 | 1.981 | 17,976,817 | +79,600 | 1.04% | 35,610,129 |
| 2021-08-05 | 2021-08-03 | 1.967 | 17,897,217 | -22,111 | 1.04% | 35,209,625 |
| 2021-08-04 | 2021-08-02 | 1.994 | 17,919,328 | -381,788 | 1.04% | 35,739,375 |
| 2021-08-03 | 2021-07-30 | 1.859 | 18,301,116 | +260,913 | 1.06% | 34,017,786 |
| 2021-08-02 | 2021-07-29 | 1.872 | 18,040,203 | +46,434 | 1.05% | 33,777,570 |
| 2021-07-30 | 2021-07-28 | 1.872 | 17,993,769 | +482,025 | 1.04% | 33,690,630 |
| 2021-07-29 | 2021-07-27 | 1.913 | 17,511,744 | +24,322 | 1.02% | 33,500,895 |
| 2021-07-28 | 2021-07-26 | 1.967 | 17,487,422 | -6,264 | 1.01% | 34,403,426 |
| 2021-07-27 | 2021-07-23 | 1.981 | 17,493,686 | -5,897 | 1.01% | 34,653,099 |
| 2021-07-26 | 2021-07-22 | 2.022 | 17,499,583 | -28,007 | 1.02% | 35,377,071 |
| 2021-07-23 | 2021-07-21 | 1.981 | 17,527,590 | -262,387 | 1.02% | 34,720,259 |
| 2021-07-22 | 2021-07-20 | 1.927 | 17,789,977 | +377,365 | 1.03% | 34,274,540 |
| 2021-07-21 | 2021-07-19 | 1.954 | 17,412,612 | -81,074 | 1.01% | 34,020,000 |
| 2021-07-20 | 2021-07-16 | 1.967 | 17,493,686 | +737 | 1.01% | 34,415,749 |
| 2021-07-19 | 2021-07-15 | 1.954 | 17,492,949 | -9,582 | 1.01% | 34,176,959 |
| 2021-07-16 | 2021-07-14 | 1.940 | 17,502,531 | +15,478 | 1.02% | 33,958,210 |
| 2021-07-15 | 2021-07-13 | 1.981 | 17,487,053 | -23,585 | 1.01% | 34,639,960 |
| 2021-07-14 | 2021-07-12 | 1.967 | 17,510,638 | -108,346 | 1.02% | 34,449,099 |
| 2021-07-13 | 2021-07-09 | 1.967 | 17,618,984 | -16,214 | 1.02% | 34,662,251 |
| 2021-07-12 | 2021-07-08 | 1.967 | 17,635,198 | -16,215 | 1.02% | 34,694,149 |
| 2021-07-09 | 2021-07-07 | 1.981 | 17,651,413 | -3,686 | 1.02% | 34,965,539 |
| 2021-07-08 | 2021-07-06 | 1.967 | 17,655,099 | -9,581 | 1.02% | 34,733,301 |
| 2021-07-07 | 2021-07-05 | 1.981 | 17,664,680 | -121,612 | 1.02% | 34,991,820 |
| 2021-07-06 | 2021-07-02 | 1.954 | 17,786,292 | +60,437 | 1.03% | 34,750,080 |
| 2021-07-05 | 2021-06-30 | 1.981 | 17,725,855 | +38,327 | 1.03% | 35,113,001 |
| 2021-07-02 | 2021-06-29 | 1.967 | 17,687,528 | -135,616 | 1.03% | 34,797,099 |
| 2021-06-30 | 2021-06-28 | 1.981 | 17,823,144 | -138,564 | 1.03% | 35,305,720 |
| 2021-06-29 | 2021-06-25 | 1.967 | 17,961,708 | +73,704 | 1.04% | 35,336,500 |
| 2021-06-28 | 2021-06-24 | 1.967 | 17,888,004 | -23,585 | 1.04% | 35,191,500 |
| 2021-06-25 | 2021-06-23 | 1.940 | 17,911,589 | -165,834 | 1.04% | 34,751,860 |
| 2021-06-24 | 2021-06-22 | 1.940 | 18,077,423 | +201,212 | 1.05% | 35,073,609 |
| 2021-06-23 | 2021-06-21 | 1.940 | 17,876,211 | -455,492 | 1.04% | 34,683,220 |
| 2021-06-22 | 2021-06-18 | 1.954 | 18,331,703 | +143,723 | 1.06% | 35,815,680 |
| 2021-06-21 | 2021-06-17 | 1.981 | 18,187,980 | +165,098 | 1.06% | 36,028,420 |
| 2021-06-18 | 2021-06-16 | 1.981 | 18,022,882 | +43,485 | 1.05% | 35,701,379 |
| 2021-06-17 | 2021-06-15 | 2.008 | 17,979,397 | +137,090 | 1.04% | 36,103,120 |
| 2021-06-16 | 2021-06-11 | 2.035 | 17,842,307 | -136,353 | 1.04% | 36,312,000 |
| 2021-06-15 | 2021-06-10 | 2.022 | 17,978,660 | +193,842 | 1.04% | 36,345,570 |
| 2021-06-11 | 2021-06-09 | 2.049 | 17,784,818 | -205,635 | 1.03% | 36,436,300 |
| 2021-06-10 | 2021-06-08 | 2.035 | 17,990,453 | -112,767 | 1.04% | 36,613,501 |
| 2021-06-09 | 2021-06-07 | 2.035 | 18,103,220 | +146,671 | 1.05% | 36,843,000 |
| 2021-06-08 | 2021-06-04 | 2.035 | 17,956,549 | +352,306 | 1.04% | 36,544,501 |
| 2021-06-07 | 2021-06-03 | 2.076 | 17,604,243 | -2,948 | 1.02% | 36,544,051 |
| 2021-06-04 | 2021-06-02 | 2.076 | 17,607,191 | -174,679 | 1.02% | 36,550,170 |
| 2021-06-03 | 2021-06-01 | 2.062 | 17,781,870 | +209,320 | 1.03% | 36,671,521 |
| 2021-06-02 | 2021-05-31 | 2.049 | 17,572,550 | -36,115 | 1.02% | 36,001,420 |
| 2021-06-01 | 2021-05-28 | 2.062 | 17,608,665 | +68,545 | 1.02% | 36,314,320 |
| 2021-05-31 | 2021-05-27 | 2.062 | 17,540,120 | +61,911 | 1.02% | 36,172,960 |
| 2021-05-28 | 2021-05-26 | 2.062 | 17,478,209 | -30,218 | 1.01% | 36,045,281 |
| 2021-05-27 | 2021-05-25 | 2.076 | 17,508,427 | -105,397 | 1.02% | 36,345,149 |
| 2021-05-26 | 2021-05-24 | 2.076 | 17,613,824 | +540,988 | 1.02% | 36,563,940 |
| 2021-05-25 | 2021-05-21 | 2.062 | 17,072,836 | -60,437 | 0.99% | 35,209,281 |
| 2021-05-24 | 2021-05-20 | 2.089 | 17,133,273 | -23,585 | 0.99% | 35,798,840 |
| 2021-05-21 | 2021-05-18 | 2.273 | 17,156,858 | +63,385 | 1.00% | 39,004,895 |
| 2021-05-20 | 2021-05-17 | 2.273 | 17,093,473 | +970,514 | 0.99% | 38,860,794 |
| 2021-05-18 | 2021-05-14 | 2.259 | 16,122,959 | +501,797 | 0.98% | 36,425,309 |
| 2021-05-17 | 2021-05-13 | 2.245 | 15,621,162 | +29,559 | 0.95% | 35,069,680 |
| 2021-05-14 | 2021-05-12 | 2.273 | 15,591,603 | +40,115 | 0.95% | 35,446,399 |
| 2021-05-13 | 2021-05-11 | 2.273 | 15,551,488 | -381,450 | 0.94% | 35,355,201 |
| 2021-05-12 | 2021-05-10 | 2.316 | 15,932,938 | -87,269 | 0.97% | 36,901,570 |
| 2021-05-11 | 2021-05-07 | 2.259 | 16,020,207 | -289,958 | 0.97% | 36,193,170 |
| 2021-05-10 | 2021-05-06 | 2.259 | 16,310,165 | -173,835 | 0.99% | 36,848,249 |
| 2021-05-07 | 2021-05-05 | 2.231 | 16,484,000 | -43,634 | 1.00% | 36,772,540 |
| 2021-05-06 | 2021-05-04 | 2.217 | 16,527,634 | +215,357 | 1.00% | 36,635,039 |
| 2021-05-05 | 2021-05-03 | 2.202 | 16,312,277 | +1,359,708 | 0.99% | 35,925,900 |
| 2021-05-04 | 2021-04-30 | 2.273 | 14,952,569 | +519,392 | 0.91% | 33,993,601 |
| 2021-05-03 | 2021-04-29 | 2.288 | 14,433,177 | -392,007 | 0.88% | 33,017,880 |
| 2021-04-30 | 2021-04-28 | 2.245 | 14,825,184 | +591,178 | 0.90% | 33,282,700 |
| 2021-04-29 | 2021-04-27 | 2.259 | 14,234,006 | +99,233 | 0.86% | 32,157,749 |
| 2021-04-28 | 2021-04-26 | 2.245 | 14,134,773 | +438,457 | 0.86% | 31,732,720 |
| 2021-04-27 | 2021-04-23 | 2.273 | 13,696,316 | +5,630 | 0.83% | 31,137,599 |
| 2021-04-26 | 2021-04-22 | 2.288 | 13,690,686 | +2,111 | 0.83% | 31,319,330 |
| 2021-04-23 | 2021-04-21 | 2.273 | 13,688,575 | +423,678 | 0.83% | 31,120,001 |
| 2021-04-22 | 2021-04-20 | 2.288 | 13,264,897 | +34,485 | 0.81% | 30,345,279 |
| 2021-04-21 | 2021-04-19 | 2.316 | 13,230,412 | -629,182 | 0.80% | 30,642,370 |
| 2021-04-20 | 2021-04-16 | 2.273 | 13,859,594 | +216,061 | 0.84% | 31,508,800 |
| 2021-04-19 | 2021-04-15 | 2.273 | 13,643,533 | +654,518 | 0.83% | 31,017,601 |
| 2021-04-16 | 2021-04-14 | 2.302 | 12,989,015 | +140,757 | 0.79% | 29,898,721 |
| 2021-04-15 | 2021-04-13 | 2.288 | 12,848,258 | +478,572 | 0.78% | 29,392,160 |
| 2021-04-14 | 2021-04-12 | 2.316 | 12,369,686 | +2,815 | 0.75% | 28,648,880 |
| 2021-04-13 | 2021-04-09 | 2.330 | 12,366,871 | -477,868 | 0.75% | 28,818,081 |
| 2021-04-12 | 2021-04-08 | 2.302 | 12,844,739 | -35,189 | 0.78% | 29,566,620 |
| 2021-04-09 | 2021-04-07 | 2.316 | 12,879,928 | -30,967 | 0.78% | 29,830,629 |
| 2021-04-08 | 2021-04-01 | 2.302 | 12,910,895 | +113,309 | 0.78% | 29,718,901 |
| 2021-04-07 | 2021-03-31 | 2.302 | 12,797,586 | +145,683 | 0.78% | 29,458,081 |
| 2021-04-01 | 2021-03-30 | 2.302 | 12,651,903 | +574,287 | 0.77% | 29,122,741 |
| 2021-03-31 | 2021-03-29 | 2.330 | 12,077,616 | -232,952 | 0.73% | 28,144,040 |
| 2021-03-30 | 2021-03-26 | 2.302 | 12,310,568 | +76,712 | 0.75% | 28,337,040 |
| 2021-03-29 | 2021-03-25 | 2.302 | 12,233,856 | -60,525 | 0.74% | 28,160,461 |
| 2021-03-26 | 2021-03-24 | 2.330 | 12,294,381 | -611,587 | 0.75% | 28,649,160 |
| 2021-03-25 | 2021-03-23 | 2.401 | 12,905,968 | -127,385 | 0.78% | 30,991,219 |
| 2021-03-24 | 2021-03-22 | 2.501 | 13,033,353 | -141,460 | 0.79% | 32,593,440 |
| 2021-03-23 | 2021-03-19 | 2.487 | 13,174,813 | -20,410 | 0.80% | 32,759,999 |
| 2021-03-22 | 2021-03-18 | 2.515 | 13,195,223 | +974,035 | 0.80% | 33,185,730 |
| 2021-03-19 | 2021-03-17 | 2.501 | 12,221,188 | -985,999 | 0.74% | 30,562,401 |
| 2021-03-18 | 2021-03-16 | 2.543 | 13,207,187 | +1,031,745 | 0.80% | 33,591,139 |
| 2021-03-17 | 2021-03-15 | 2.472 | 12,175,442 | +190,725 | 0.74% | 30,102,001 |
| 2021-03-16 | 2021-03-12 | 2.344 | 11,984,717 | -1,571,547 | 0.73% | 28,097,851 |
| 2021-03-15 | 2021-03-11 | 2.302 | 13,556,264 | -311,775 | 0.82% | 31,204,441 |
| 2021-03-12 | 2021-03-10 | 2.259 | 13,868,039 | +517,280 | 0.84% | 31,330,949 |
| 2021-03-11 | 2021-03-09 | 2.273 | 13,350,759 | +1,474,425 | 0.81% | 30,352,000 |
| 2021-03-10 | 2021-03-08 | 2.288 | 11,876,334 | +814,277 | 0.72% | 27,168,750 |
| 2021-03-09 | 2021-03-05 | 2.288 | 11,062,057 | -186,503 | 0.67% | 25,305,979 |
| 2021-03-08 | 2021-03-04 | 2.316 | 11,248,560 | -1,770,013 | 0.68% | 26,052,290 |
| 2021-03-05 | 2021-03-03 | 2.330 | 13,018,573 | -158,352 | 0.79% | 30,336,719 |
| 2021-03-04 | 2021-03-02 | 2.302 | 13,176,925 | -242,805 | 0.80% | 30,331,261 |
| 2021-03-03 | 2021-03-01 | 2.288 | 13,419,730 | +723,489 | 0.82% | 30,699,481 |
| 2021-03-02 | 2021-02-26 | 2.288 | 12,696,241 | +909,991 | 0.77% | 29,044,400 |
| 2021-03-01 | 2021-02-25 | 2.344 | 11,786,250 | -48,561 | 0.72% | 27,632,550 |
| 2021-02-26 | 2021-02-24 | 2.259 | 11,834,811 | +831,871 | 0.72% | 26,737,440 |
| 2021-02-25 | 2021-02-23 | 2.344 | 11,002,940 | +363,856 | 0.67% | 25,796,101 |
| 2021-02-24 | 2021-02-22 | 2.373 | 10,639,084 | -771,346 | 0.65% | 25,245,390 |
| 2021-02-23 | 2021-02-19 | 2.316 | 11,410,430 | -116,828 | 0.69% | 26,427,190 |
| 2021-02-22 | 2021-02-18 | 2.202 | 11,527,258 | +691,115 | 0.70% | 25,387,450 |
| 2021-02-19 | 2021-02-17 | 2.288 | 10,836,143 | -8,624,154 | 0.66% | 24,789,170 |
| 2021-02-18 | 2021-02-16 | 2.131 | 19,460,297 | +346,965 | 1.18% | 41,476,500 |
| 2021-02-17 | 2021-02-11 | 2.117 | 19,113,332 | +54,191 | 1.16% | 40,465,420 |
| 2021-02-16 | 2021-02-09 | 2.117 | 19,059,141 | +44,338 | 1.16% | 40,350,690 |
| 2021-02-10 | 2021-02-08 | 2.117 | 19,014,803 | +757,271 | 1.16% | 40,256,821 |
| 2021-02-09 | 2021-02-05 | 2.117 | 18,257,532 | +2,815 | 1.11% | 38,653,579 |
| 2021-02-08 | 2021-02-04 | 2.117 | 18,254,717 | +31,670 | 1.11% | 38,647,620 |
| 2021-02-05 | 2021-02-03 | 2.131 | 18,223,047 | -4,223 | 1.11% | 38,839,500 |
| 2021-02-04 | 2021-02-02 | 2.131 | 18,227,270 | +307,553 | 1.11% | 38,848,501 |
| 2021-02-03 | 2021-02-01 | 2.146 | 17,919,717 | +51,377 | 1.09% | 38,447,621 |
| 2021-02-02 | 2021-01-29 | 2.146 | 17,868,340 | +145,683 | 1.09% | 38,337,389 |
| 2021-02-01 | 2021-01-28 | 2.131 | 17,722,657 | -67,564 | 1.08% | 37,772,999 |
| 2021-01-29 | 2021-01-27 | 2.188 | 17,790,221 | -4,926 | 1.08% | 38,928,121 |
| 2021-01-28 | 2021-01-26 | 2.217 | 17,795,147 | -375,116 | 1.08% | 39,444,600 |
| 2021-01-27 | 2021-01-25 | 2.202 | 18,170,263 | -78,120 | 1.10% | 40,017,899 |
| 2021-01-26 | 2021-01-22 | 2.231 | 18,248,383 | +249,843 | 1.11% | 40,708,530 |
| 2021-01-25 | 2021-01-21 | 2.330 | 17,998,540 | +703 | 1.09% | 41,941,359 |
| 2021-01-22 | 2021-01-20 | 2.373 | 17,997,837 | +109,791 | 1.09% | 42,706,911 |
| 2021-01-21 | 2021-01-19 | 2.401 | 17,888,046 | +1,544,099 | 1.09% | 42,954,729 |
| 2021-01-20 | 2021-01-18 | 2.344 | 16,343,947 | -110,494 | 0.99% | 38,317,950 |
| 2021-01-19 | 2021-01-15 | 2.330 | 16,454,441 | -68,971 | 1.00% | 38,343,200 |
| 2021-01-18 | 2021-01-14 | 2.316 | 16,523,412 | -21,465 | 1.00% | 38,269,141 |
| 2021-01-15 | 2021-01-13 | 2.316 | 16,544,877 | -104,160 | 1.01% | 38,318,855 |
| 2021-01-14 | 2021-01-12 | 2.288 | 16,649,037 | +16,187 | 1.01% | 38,086,965 |
| 2021-01-13 | 2021-01-11 | 2.231 | 16,632,850 | +43,635 | 1.01% | 37,104,595 |
| 2021-01-12 | 2021-01-08 | 2.202 | 16,589,215 | -110,494 | 1.01% | 36,535,824 |
| 2021-01-11 | 2021-01-07 | 2.231 | 16,699,709 | -4,223 | 1.01% | 37,253,745 |
| 2021-01-08 | 2021-01-06 | 2.245 | 16,703,932 | -400,452 | 1.01% | 37,500,510 |
| 2021-01-07 | 2021-01-05 | 2.174 | 17,104,384 | -220,284 | 1.04% | 37,184,354 |
| 2021-01-06 | 2021-01-04 | 2.146 | 17,324,668 | +6,334 | 1.05% | 37,170,914 |
| 2021-01-05 | 2020-12-31 | 2.131 | 17,318,334 | +56,302 | 1.05% | 36,911,249 |
| 2021-01-04 | 2020-12-29 | 2.146 | 17,262,032 | +234,712 | 1.05% | 37,036,526 |
| 2020-12-30 | 2020-12-28 | 2.146 | 17,027,320 | +195,652 | 1.03% | 36,532,940 |
| 2020-12-29 | 2020-12-24 | 2.146 | 16,831,668 | +166,092 | 1.02% | 36,113,159 |
| 2020-12-28 | 2020-12-22 | 2.131 | 16,665,576 | +412,417 | 1.01% | 35,520,001 |
| 2020-12-23 | 2020-12-21 | 2.160 | 16,253,159 | +8,445 | 0.99% | 35,102,880 |
| 2020-12-22 | 2020-12-18 | 2.217 | 16,244,714 | -45,042 | 0.99% | 36,007,921 |
| 2020-12-21 | 2020-12-17 | 2.188 | 16,289,756 | -93,603 | 0.99% | 35,644,841 |
| 2020-12-18 | 2020-12-16 | 2.188 | 16,383,359 | -23,225 | 1.00% | 35,849,660 |
| 2020-12-17 | 2020-12-15 | 2.146 | 16,406,584 | +19,002 | 1.00% | 35,201,121 |
| 2020-12-16 | 2020-12-14 | 2.146 | 16,387,582 | +55,599 | 1.00% | 35,160,351 |
| 2020-12-15 | 2020-12-11 | 2.174 | 16,331,983 | -279,401 | 0.99% | 35,505,181 |
| 2020-12-14 | 2020-12-10 | 2.188 | 16,611,384 | +68,970 | 1.01% | 36,348,619 |
| 2020-12-11 | 2020-12-09 | 2.217 | 16,542,414 | +732,638 | 1.01% | 36,667,800 |
| 2020-12-10 | 2020-12-08 | 2.217 | 15,809,776 | +107,679 | 0.96% | 35,043,840 |
| 2020-12-09 | 2020-12-07 | 2.231 | 15,702,097 | -179,465 | 0.95% | 35,028,270 |
| 2020-12-08 | 2020-12-04 | 2.273 | 15,881,562 | +4,223 | 0.96% | 36,105,601 |
| 2020-12-07 | 2020-12-03 | 2.288 | 15,877,339 | +36,597 | 0.96% | 36,321,600 |
| 2020-12-04 | 2020-12-02 | 2.330 | 15,840,742 | +225,914 | 0.96% | 36,913,119 |
| 2020-12-03 | 2020-12-01 | 2.330 | 15,614,828 | -270,253 | 0.95% | 36,386,680 |
| 2020-12-02 | 2020-11-30 | 2.288 | 15,885,081 | +567,249 | 0.97% | 36,339,311 |
| 2020-12-01 | 2020-11-27 | 2.302 | 15,317,832 | -268,141 | 0.93% | 35,259,301 |
| 2020-11-30 | 2020-11-26 | 2.273 | 15,585,973 | -24,632 | 0.95% | 35,433,600 |
| 2020-11-27 | 2020-11-25 | 2.259 | 15,610,605 | +128,792 | 0.95% | 35,267,789 |
| 2020-11-26 | 2020-11-24 | 2.302 | 15,481,813 | -49,265 | 0.94% | 35,636,760 |
| 2020-11-25 | 2020-11-23 | 2.302 | 15,531,078 | -112,605 | 0.94% | 35,750,160 |
| 2020-11-24 | 2020-11-20 | 2.245 | 15,643,683 | +215,357 | 0.95% | 35,120,240 |
| 2020-11-23 | 2020-11-19 | 2.273 | 15,428,326 | -4,926 | 0.94% | 35,075,201 |
| 2020-11-20 | 2020-11-18 | 2.316 | 15,433,252 | +32,374 | 0.94% | 35,744,270 |
| 2020-11-19 | 2020-11-17 | 2.302 | 15,400,878 | +40,819 | 0.94% | 35,450,460 |
| 2020-11-18 | 2020-11-16 | 2.316 | 15,360,059 | -231,544 | 0.93% | 35,574,751 |
| 2020-11-17 | 2020-11-13 | 2.217 | 15,591,603 | -127,385 | 0.95% | 34,560,239 |
| 2020-11-16 | 2020-11-12 | 2.259 | 15,718,988 | +270,253 | 0.95% | 35,512,650 |
| 2020-11-13 | 2020-11-11 | 2.316 | 15,448,735 | +38,004 | 0.94% | 35,780,129 |
| 2020-11-12 | 2020-11-10 | 2.273 | 15,410,731 | -2,111 | 0.94% | 35,035,200 |
| 2020-11-11 | 2020-11-09 | 2.259 | 15,412,842 | -178,761 | 0.94% | 34,820,999 |
| 2020-11-10 | 2020-11-06 | 2.217 | 15,591,603 | +14,075 | 0.95% | 34,560,239 |
| 2020-11-09 | 2020-11-05 | 2.188 | 15,577,528 | -109,086 | 0.95% | 34,086,361 |
| 2020-11-06 | 2020-11-04 | 2.146 | 15,686,614 | -9,149 | 0.95% | 33,656,390 |
| 2020-11-05 | 2020-11-03 | 2.131 | 15,695,763 | +59,821 | 0.95% | 33,453,000 |
| 2020-11-04 | 2020-11-02 | 2.103 | 15,635,942 | -1,407 | 0.95% | 32,881,161 |
| 2020-11-03 | 2020-10-30 | 2.075 | 15,637,349 | -162,574 | 0.95% | 32,439,740 |
| 2020-11-02 | 2020-10-29 | 2.075 | 15,799,923 | -30,966 | 0.96% | 32,777,000 |
| 2020-10-30 | 2020-10-28 | 2.075 | 15,830,889 | +138,645 | 0.96% | 32,841,239 |
| 2020-10-29 | 2020-10-27 | 2.103 | 15,692,244 | +213,246 | 0.95% | 32,999,560 |
| 2020-10-28 | 2020-10-23 | 2.146 | 15,478,998 | -258,288 | 0.94% | 33,210,940 |
| 2020-10-27 | 2020-10-22 | 2.117 | 15,737,286 | +138,645 | 0.96% | 33,317,889 |
| 2020-10-23 | 2020-10-21 | 2.117 | 15,598,641 | +62,637 | 0.95% | 33,024,360 |
| 2020-10-22 | 2020-10-20 | 2.117 | 15,536,004 | +316,702 | 0.94% | 32,891,749 |
| 2020-10-21 | 2020-10-19 | 2.146 | 15,219,302 | +621,440 | 0.92% | 32,653,750 |
| 2020-10-20 | 2020-10-16 | 2.146 | 14,597,862 | +68,971 | 0.89% | 31,320,420 |
| 2020-10-19 | 2020-10-15 | 2.131 | 14,528,891 | -19,706 | 0.88% | 30,965,999 |
| 2020-10-16 | 2020-10-14 | 2.160 | 14,548,597 | -6,334 | 0.88% | 31,421,440 |
| 2020-10-15 | 2020-10-12 | 2.146 | 14,554,931 | +2,815 | 0.88% | 31,228,309 |
| 2020-10-14 | 2020-10-09 | 2.117 | 14,552,116 | +79,527 | 0.88% | 30,808,730 |
| 2020-10-12 | 2020-10-08 | 2.131 | 14,472,589 | -21,113 | 0.88% | 30,846,001 |
| 2020-10-09 | 2020-10-07 | 2.089 | 14,493,702 | +64,748 | 0.88% | 30,273,180 |
| 2020-10-08 | 2020-10-06 | 2.103 | 14,428,954 | -13,372 | 0.88% | 30,342,960 |
| 2020-10-07 | 2020-10-05 | 2.046 | 14,442,326 | +21,113 | 0.88% | 29,550,240 |
| 2020-10-06 | 2020-09-30 | 2.032 | 14,421,213 | -4,222 | 0.88% | 29,302,131 |
| 2020-10-05 | 2020-09-29 | 2.032 | 14,425,435 | +70,378 | 0.88% | 29,310,710 |
| 2020-09-30 | 2020-09-28 | 2.075 | 14,355,057 | +26,744 | 0.87% | 29,779,620 |
| 2020-09-29 | 2020-09-25 | 2.046 | 14,328,313 | -6,334 | 0.87% | 29,316,960 |
| 2020-09-28 | 2020-09-24 | 2.060 | 14,334,647 | -15,483 | 0.87% | 29,533,599 |
| 2020-09-25 | 2020-09-23 | 2.117 | 14,350,130 | +168,204 | 0.87% | 30,381,099 |
| 2020-09-24 | 2020-09-22 | 2.146 | 14,181,926 | +242,805 | 0.86% | 30,428,009 |
| 2020-09-23 | 2020-09-21 | 2.160 | 13,939,121 | +65,451 | 0.85% | 30,105,119 |
| 2020-09-22 | 2020-09-18 | 2.202 | 13,873,670 | +71,786 | 0.84% | 30,555,151 |
| 2020-09-21 | 2020-09-17 | 2.202 | 13,801,884 | +11,965 | 0.84% | 30,397,051 |
| 2020-09-18 | 2020-09-16 | 2.202 | 13,789,919 | +126,680 | 0.84% | 30,370,699 |
| 2020-09-17 | 2020-09-15 | 2.217 | 13,663,239 | +93,604 | 0.83% | 30,285,841 |
| 2020-09-16 | 2020-09-14 | 2.245 | 13,569,635 | +102,752 | 0.82% | 30,463,979 |
| 2020-09-15 | 2020-09-11 | 2.245 | 13,466,883 | +166,796 | 0.82% | 30,233,300 |
| 2020-09-14 | 2020-09-10 | 2.245 | 13,300,087 | +22,521 | 0.81% | 29,858,841 |
| 2020-09-11 | 2020-09-09 | 2.259 | 13,277,566 | +25,337 | 0.81% | 29,996,941 |
| 2020-09-10 | 2020-09-08 | 2.259 | 13,252,229 | -61,229 | 0.81% | 29,939,699 |
| 2020-09-09 | 2020-09-07 | 2.231 | 13,313,458 | +23,224 | 0.81% | 29,699,689 |
| 2020-09-08 | 2020-09-04 | 2.259 | 13,290,234 | -13,372 | 0.81% | 30,025,561 |
| 2020-09-07 | 2020-09-03 | 2.288 | 13,303,606 | +7,742 | 0.81% | 30,433,831 |
| 2020-09-04 | 2020-09-02 | 2.273 | 13,295,864 | +113,309 | 0.81% | 30,227,200 |
| 2020-09-03 | 2020-09-01 | 2.302 | 13,182,555 | +4,927 | 0.80% | 30,344,220 |
| 2020-09-02 | 2020-08-31 | 2.316 | 13,177,628 | +19,002 | 0.80% | 30,520,119 |
| 2020-09-01 | 2020-08-28 | 2.330 | 13,158,626 | -29,559 | 0.80% | 30,663,079 |
| 2020-08-31 | 2020-08-27 | 2.344 | 13,188,185 | -178,057 | 0.80% | 30,919,350 |
| 2020-08-28 | 2020-08-26 | 2.373 | 13,366,242 | -229,433 | 0.81% | 31,716,640 |
| 2020-08-27 | 2020-08-25 | 2.387 | 13,595,675 | +54,191 | 0.83% | 32,454,239 |
| 2020-08-26 | 2020-08-24 | 2.430 | 13,541,484 | -46,450 | 0.82% | 32,902,110 |
| 2020-08-25 | 2020-08-21 | 2.472 | 13,587,934 | -35,893 | 0.83% | 33,594,181 |
| 2020-08-24 | 2020-08-20 | 2.416 | 13,623,827 | -2,815 | 0.83% | 32,908,601 |
| 2020-08-21 | 2020-08-19 | 2.501 | 13,626,642 | -5,630 | 0.83% | 34,077,120 |
| 2020-08-20 | 2020-08-18 | 2.487 | 13,632,272 | -33,782 | 0.83% | 33,897,500 |
| 2020-08-19 | 2020-08-17 | 2.543 | 13,666,054 | -258,992 | 0.83% | 34,758,221 |
| 2020-08-18 | 2020-08-14 | 2.515 | 13,925,046 | +19,002 | 0.85% | 35,021,221 |
| 2020-08-17 | 2020-08-13 | 2.487 | 13,906,044 | -242,805 | 0.84% | 34,578,251 |
| 2020-08-14 | 2020-08-12 | 2.430 | 14,148,849 | -274,475 | 0.86% | 34,377,841 |
| 2020-08-13 | 2020-08-11 | 2.416 | 14,423,324 | -100,641 | 0.88% | 34,839,800 |
| 2020-08-12 | 2020-08-10 | 2.401 | 14,523,965 | -84,454 | 0.88% | 34,876,530 |
| 2020-08-11 | 2020-08-07 | 2.416 | 14,608,419 | +161,870 | 0.89% | 35,286,901 |
| 2020-08-10 | 2020-08-06 | 2.416 | 14,446,549 | +68,971 | 0.88% | 34,895,901 |
| 2020-08-07 | 2020-08-05 | 2.430 | 14,377,578 | -214,654 | 0.87% | 34,933,590 |
| 2020-08-06 | 2020-08-04 | 2.430 | 14,592,232 | +88,677 | 0.89% | 35,455,141 |
| 2020-08-05 | 2020-08-03 | 2.458 | 14,503,555 | -45,042 | 0.88% | 35,651,840 |
| 2020-08-04 | 2020-07-31 | 2.416 | 14,548,597 | -23,225 | 0.88% | 35,142,399 |
| 2020-08-03 | 2020-07-30 | 2.387 | 14,571,822 | -40,819 | 0.89% | 34,784,400 |
| 2020-07-31 | 2020-07-29 | 2.373 | 14,612,641 | +2,111 | 0.89% | 34,674,209 |
| 2020-07-30 | 2020-07-28 | 2.330 | 14,610,530 | +18,298 | 0.89% | 34,046,400 |
| 2020-07-29 | 2020-07-27 | 2.302 | 14,592,232 | +33,078 | 0.89% | 33,589,081 |
| 2020-07-28 | 2020-07-24 | 2.330 | 14,559,154 | +78,824 | 0.88% | 33,926,680 |
| 2020-07-27 | 2020-07-23 | 2.387 | 14,480,330 | +63,340 | 0.88% | 34,565,999 |
| 2020-07-24 | 2020-07-22 | 2.401 | 14,416,990 | +69,675 | 0.88% | 34,619,650 |
| 2020-07-23 | 2020-07-21 | 2.472 | 14,347,315 | -245,621 | 0.87% | 35,471,639 |
| 2020-07-22 | 2020-07-20 | 2.487 | 14,592,936 | -430,011 | 0.89% | 36,286,251 |
| 2020-07-21 | 2020-07-17 | 2.288 | 15,022,947 | +60,526 | 0.91% | 34,367,060 |
| 2020-07-20 | 2020-07-16 | 2.316 | 14,962,421 | -73,898 | 0.91% | 34,653,799 |
| 2020-07-17 | 2020-07-15 | 2.373 | 15,036,319 | -48,561 | 0.91% | 35,679,551 |
| 2020-07-16 | 2020-07-14 | 2.416 | 15,084,880 | -34,485 | 0.92% | 36,437,801 |
| 2020-07-15 | 2020-07-13 | 2.458 | 15,119,365 | +40,116 | 0.92% | 37,165,590 |
| 2020-07-14 | 2020-07-10 | 2.359 | 15,079,249 | -227,322 | 0.92% | 35,567,159 |
| 2020-07-13 | 2020-07-09 | 2.458 | 15,306,571 | +8,445 | 0.93% | 37,625,769 |
| 2020-07-10 | 2020-07-08 | 2.458 | 15,298,126 | -99,233 | 0.93% | 37,605,010 |
| 2020-07-09 | 2020-07-07 | 2.387 | 15,397,359 | -120,347 | 0.94% | 36,755,039 |
| 2020-07-08 | 2020-07-06 | 2.472 | 15,517,706 | -3,055,825 | 0.94% | 38,365,260 |
| 2020-07-07 | 2020-07-03 | 2.259 | 18,573,531 | -182,280 | 1.13% | 41,961,690 |
| 2020-07-06 | 2020-07-02 | 2.245 | 18,755,811 | +58,414 | 1.14% | 42,107,001 |
| 2020-07-03 | 2020-06-30 | 2.146 | 18,697,397 | +53,488 | 1.14% | 40,116,171 |
| 2020-07-02 | 2020-06-29 | 2.174 | 18,643,909 | +684,077 | 1.13% | 40,531,230 |
| 2020-06-30 | 2020-06-26 | 2.202 | 17,959,832 | +261,807 | 1.09% | 39,554,449 |
| 2020-06-29 | 2020-06-24 | 2.245 | 17,698,025 | +26,040 | 1.08% | 39,732,260 |
| 2020-06-26 | 2020-06-23 | 2.245 | 17,671,985 | +287,847 | 1.07% | 39,673,800 |
| 2020-06-24 | 2020-06-22 | 2.273 | 17,384,138 | +27,448 | 1.06% | 39,521,600 |
| 2020-06-23 | 2020-06-19 | 2.302 | 17,356,690 | -186,503 | 1.05% | 39,952,439 |
| 2020-06-22 | 2020-06-18 | 2.259 | 17,543,193 | -264,622 | 1.07% | 39,633,930 |
| 2020-06-19 | 2020-06-17 | 2.245 | 17,807,815 | +708,005 | 1.08% | 39,978,740 |
| 2020-06-18 | 2020-06-16 | 2.259 | 17,099,810 | +185,095 | 1.04% | 38,632,231 |
| 2020-06-17 | 2020-06-15 | 2.259 | 16,914,715 | +185,799 | 1.03% | 38,214,060 |
| 2020-06-16 | 2020-06-12 | 2.245 | 16,728,916 | +3,450,647 | 1.02% | 37,556,600 |
| 2020-06-15 | 2020-06-11 | 2.273 | 13,278,269 | +879,024 | 0.81% | 30,187,199 |
| 2020-06-12 | 2020-06-10 | 2.344 | 12,399,245 | -64,044 | 0.75% | 29,069,701 |
| 2020-06-11 | 2020-06-09 | 2.373 | 12,463,289 | +335,001 | 0.76% | 29,574,030 |
| 2020-06-10 | 2020-06-08 | 2.330 | 12,128,288 | +183,687 | 0.74% | 28,262,119 |
| 2020-06-09 | 2020-06-05 | 2.330 | 11,944,601 | +206,208 | 0.73% | 27,834,080 |
| 2020-06-08 | 2020-06-04 | 2.344 | 11,738,393 | +133,719 | 0.71% | 27,520,351 |
| 2020-06-05 | 2020-06-03 | 2.373 | 11,604,674 | +52,080 | 0.71% | 27,536,630 |
| 2020-06-04 | 2020-06-02 | 2.401 | 11,552,594 | -61,933 | 0.70% | 27,741,350 |
| 2020-06-03 | 2020-06-01 | 2.387 | 11,614,527 | +159,759 | 0.71% | 27,725,040 |
| 2020-06-02 | 2020-05-29 | 2.288 | 11,454,768 | -231,545 | 0.70% | 26,204,360 |
| 2020-06-01 | 2020-05-28 | 2.273 | 11,686,313 | +135,830 | 0.71% | 26,568,001 |
| 2020-05-29 | 2020-05-27 | 2.316 | 11,550,483 | +18,299 | 0.70% | 26,751,561 |
| 2020-05-28 | 2020-05-26 | 2.316 | 11,532,184 | -175,242 | 0.70% | 26,709,179 |
| 2020-05-27 | 2020-05-25 | 2.688 | 11,707,426 | +926,178 | 0.71% | 31,468,705 |
| 2020-05-26 | 2020-05-22 | 2.657 | 10,781,248 | +749,725 | 0.66% | 28,648,015 |
| 2020-05-25 | 2020-05-21 | 2.765 | 10,031,523 | +190,109 | 0.66% | 27,734,400 |
| 2020-05-22 | 2020-05-20 | 2.826 | 9,841,414 | +65,106 | 0.65% | 27,813,441 |
| 2020-05-21 | 2020-05-19 | 2.842 | 9,776,308 | +42,319 | 0.64% | 27,779,601 |
| 2020-05-20 | 2020-05-18 | 2.811 | 9,733,989 | +1,028,674 | 0.64% | 27,360,331 |
| 2020-05-19 | 2020-05-15 | 2.857 | 8,705,315 | +180,995 | 0.57% | 24,870,060 |
| 2020-05-18 | 2020-05-14 | 2.903 | 8,524,320 | +12,370 | 0.56% | 24,745,769 |
| 2020-05-15 | 2020-05-13 | 2.964 | 8,511,950 | -151,046 | 0.56% | 25,232,819 |
| 2020-05-14 | 2020-05-12 | 2.980 | 8,662,996 | -68,361 | 0.57% | 25,813,640 |
| 2020-05-13 | 2020-05-11 | 3.010 | 8,731,357 | +24,089 | 0.57% | 26,285,559 |
| 2020-05-12 | 2020-05-08 | 2.949 | 8,707,268 | +83,335 | 0.57% | 25,678,080 |
| 2020-05-11 | 2020-05-07 | 2.918 | 8,623,933 | +5,860 | 0.57% | 25,167,401 |
| 2020-05-08 | 2020-05-06 | 2.934 | 8,618,073 | -145,186 | 0.57% | 25,282,670 |
| 2020-05-07 | 2020-05-05 | 2.888 | 8,763,259 | +1,408,241 | 0.58% | 25,304,799 |
| 2020-05-06 | 2020-05-04 | 2.857 | 7,355,018 | +250,658 | 0.48% | 21,012,421 |
| 2020-05-05 | 2020-04-29 | 3.026 | 7,104,360 | +3,255 | 0.47% | 21,496,640 |
| 2020-05-04 | 2020-04-28 | 2.995 | 7,101,105 | +19,532 | 0.47% | 21,268,651 |
| 2020-04-29 | 2020-04-27 | 2.934 | 7,081,573 | +253,262 | 0.47% | 20,775,070 |
| 2020-04-28 | 2020-04-24 | 2.949 | 6,828,311 | +766,297 | 0.45% | 20,136,961 |
| 2020-04-27 | 2020-04-23 | 3.010 | 6,062,014 | +1,037,789 | 0.40% | 18,249,560 |
| 2020-04-24 | 2020-04-22 | 3.010 | 5,024,225 | +15,625 | 0.33% | 15,125,319 |
| 2020-04-23 | 2020-04-21 | 3.026 | 5,008,600 | +130,863 | 0.33% | 15,155,211 |
| 2020-04-22 | 2020-04-20 | 3.087 | 4,877,737 | +3,907 | 0.32% | 15,058,920 |
| 2020-04-21 | 2020-04-17 | 3.057 | 4,873,830 | -17,579 | 0.32% | 14,897,138 |
| 2020-04-20 | 2020-04-16 | 3.087 | 4,891,409 | +1,953 | 0.32% | 15,101,130 |
| 2020-04-17 | 2020-04-15 | 3.087 | 4,889,456 | -120,446 | 0.32% | 15,095,100 |
| 2020-04-16 | 2020-04-14 | 3.118 | 5,009,902 | +55,340 | 0.33% | 15,620,850 |
| 2020-04-15 | 2020-04-09 | 3.118 | 4,954,562 | -27,995 | 0.33% | 15,448,300 |
| 2020-04-14 | 2020-04-08 | 3.026 | 4,982,557 | +10,417 | 0.33% | 15,076,409 |
| 2020-04-09 | 2020-04-07 | 3.057 | 4,972,140 | -119,144 | 0.33% | 15,197,629 |
| 2020-04-08 | 2020-04-06 | 2.903 | 5,091,284 | +505,873 | 0.33% | 14,779,799 |
| 2020-04-07 | 2020-04-03 | 2.903 | 4,585,411 | +20,183 | 0.30% | 13,311,269 |
| 2020-04-06 | 2020-04-02 | 2.918 | 4,565,228 | +50,782 | 0.30% | 13,322,799 |
| 2020-04-03 | 2020-04-01 | 2.888 | 4,514,446 | +464,857 | 0.30% | 13,035,921 |
| 2020-04-02 | 2020-03-31 | 2.980 | 4,049,589 | +100,914 | 0.27% | 12,066,799 |
| 2020-04-01 | 2020-03-30 | 2.918 | 3,948,675 | +93,752 | 0.26% | 11,523,500 |
| 2020-03-31 | 2020-03-27 | 2.918 | 3,854,923 | +135,421 | 0.25% | 11,249,901 |
| 2020-03-30 | 2020-03-26 | 2.964 | 3,719,502 | -68,361 | 0.24% | 11,026,089 |
| 2020-03-27 | 2020-03-25 | 2.964 | 3,787,863 | +66,408 | 0.25% | 11,228,739 |
| 2020-03-25 | 2020-03-23 | 2.780 | 3,721,455 | -6,511 | 0.24% | 10,345,959 |
| 2020-03-24 | 2020-03-20 | 2.842 | 3,727,966 | -185,552 | 0.24% | 10,593,100 |
| 2020-03-23 | 2020-03-19 | 2.811 | 3,913,518 | +225,267 | 0.26% | 11,000,130 |
| 2020-03-20 | 2020-03-18 | 2.888 | 3,688,251 | +62,501 | 0.24% | 10,650,199 |
| 2020-03-19 | 2020-03-17 | 2.995 | 3,625,750 | +9,766 | 0.24% | 10,859,551 |
| 2020-03-18 | 2020-03-16 | 3.041 | 3,615,984 | +3,907 | 0.24% | 10,996,921 |
| 2020-03-17 | 2020-03-13 | 3.133 | 3,612,077 | +56,642 | 0.24% | 11,317,919 |
| 2020-03-16 | 2020-03-12 | 3.133 | 3,555,435 | +22,136 | 0.23% | 11,140,439 |
| 2020-03-13 | 2020-03-11 | 3.210 | 3,533,299 | -23,438 | 0.23% | 11,342,429 |
| 2020-03-12 | 2020-03-10 | 3.272 | 3,556,737 | +7,812 | 0.23% | 11,636,189 |
| 2020-03-11 | 2020-03-09 | 3.287 | 3,548,925 | +236,986 | 0.23% | 11,665,141 |
| 2020-03-10 | 2020-03-06 | 3.548 | 3,311,939 | +70,965 | 0.22% | 11,750,970 |
| 2020-03-09 | 2020-03-05 | 3.594 | 3,240,974 | +39,715 | 0.21% | 11,648,522 |
| 2020-03-06 | 2020-03-04 | 3.579 | 3,201,259 | -44,272 | 0.21% | 11,456,610 |
| 2020-03-05 | 2020-03-03 | 3.579 | 3,245,531 | -16,276 | 0.21% | 11,615,050 |
| 2020-03-04 | 2020-03-02 | 3.656 | 3,261,807 | -47,528 | 0.21% | 11,923,798 |
| 2020-03-03 | 2020-02-28 | 3.364 | 3,309,335 | -33,855 | 0.22% | 11,131,771 |
| 2020-03-02 | 2020-02-27 | 3.517 | 3,343,190 | -120,446 | 0.22% | 11,759,150 |
| 2020-02-28 | 2020-02-26 | 3.410 | 3,463,636 | +238,939 | 0.23% | 11,810,400 |
| 2020-02-27 | 2020-02-25 | 3.348 | 3,224,697 | -72,268 | 0.21% | 10,797,540 |
| 2020-02-26 | 2020-02-24 | 3.425 | 3,296,965 | +9,115 | 0.22% | 11,292,721 |
| 2020-02-25 | 2020-02-21 | 3.471 | 3,287,850 | +12,370 | 0.22% | 11,413,001 |
| 2020-02-24 | 2020-02-20 | 3.517 | 3,275,480 | +14,324 | 0.22% | 11,520,991 |
| 2020-02-21 | 2020-02-19 | 3.502 | 3,261,156 | -62,502 | 0.21% | 11,420,519 |
| 2020-02-20 | 2020-02-18 | 3.441 | 3,323,658 | +1,953 | 0.22% | 11,435,200 |
| 2020-02-19 | 2020-02-17 | 3.502 | 3,321,705 | +48,178 | 0.22% | 11,632,560 |
| 2020-02-18 | 2020-02-14 | 3.533 | 3,273,527 | +117,842 | 0.21% | 11,564,402 |
| 2020-02-17 | 2020-02-13 | 3.410 | 3,155,685 | -37,110 | 0.21% | 10,760,341 |
| 2020-02-14 | 2020-02-12 | 3.394 | 3,192,795 | +26,693 | 0.21% | 10,837,839 |
| 2020-02-13 | 2020-02-11 | 3.364 | 3,166,102 | -18,229 | 0.21% | 10,649,971 |
| 2020-02-12 | 2020-02-10 | 3.364 | 3,184,331 | +3,906 | 0.21% | 10,711,289 |
| 2020-02-11 | 2020-02-07 | 3.318 | 3,180,425 | -14,974 | 0.21% | 10,551,600 |
| 2020-02-10 | 2020-02-06 | 3.348 | 3,195,399 | +48,178 | 0.21% | 10,699,439 |
| 2020-02-07 | 2020-02-05 | 3.287 | 3,147,221 | -97,008 | 0.21% | 10,344,760 |
| 2020-02-06 | 2020-02-04 | 3.256 | 3,244,229 | +152,999 | 0.21% | 10,563,960 |
| 2020-02-05 | 2020-02-03 | 3.195 | 3,091,230 | -133,467 | 0.20% | 9,875,840 |
| 2020-02-04 | 2020-01-31 | 3.226 | 3,224,697 | +13,672 | 0.21% | 10,401,300 |
| 2020-02-03 | 2020-01-30 | 3.210 | 3,211,025 | -63,153 | 0.21% | 10,307,880 |
| 2020-01-31 | 2020-01-29 | 3.318 | 3,274,178 | +138,676 | 0.22% | 10,862,641 |
| 2020-01-30 | 2020-01-24 | 3.471 | 3,135,502 | -46,225 | 0.21% | 10,884,160 |
| 2020-01-29 | 2020-01-22 | 3.487 | 3,181,727 | +81,382 | 0.21% | 11,093,489 |
| 2020-01-23 | 2020-01-21 | 3.517 | 3,100,345 | +2,604 | 0.20% | 10,904,981 |
| 2020-01-22 | 2020-01-20 | 3.686 | 3,097,741 | +20,834 | 0.20% | 11,419,202 |
| 2020-01-21 | 2020-01-17 | 3.732 | 3,076,907 | -5,208 | 0.20% | 11,484,181 |
| 2020-01-20 | 2020-01-16 | 3.686 | 3,082,115 | +41,668 | 0.20% | 11,361,600 |
| 2020-01-17 | 2020-01-15 | 3.671 | 3,040,447 | -18,230 | 0.20% | 11,161,299 |
| 2020-01-16 | 2020-01-14 | 3.748 | 3,058,677 | -5,208 | 0.20% | 11,463,120 |
| 2020-01-15 | 2020-01-13 | 3.763 | 3,063,885 | -24,741 | 0.20% | 11,529,698 |
| 2020-01-14 | 2020-01-10 | 3.778 | 3,088,626 | -70,965 | 0.20% | 11,670,241 |
| 2020-01-13 | 2020-01-09 | 3.840 | 3,159,591 | -5,209 | 0.21% | 12,132,499 |
| 2020-01-10 | 2020-01-08 | 3.778 | 3,164,800 | +14,975 | 0.21% | 11,958,061 |
| 2020-01-09 | 2020-01-07 | 3.917 | 3,149,825 | -26,694 | 0.21% | 12,336,899 |
| 2020-01-08 | 2020-01-06 | 3.825 | 3,176,519 | +5,209 | 0.21% | 12,148,711 |
| 2020-01-07 | 2020-01-03 | 3.886 | 3,171,310 | -33,855 | 0.21% | 12,323,629 |
| 2020-01-06 | 2020-01-02 | 3.917 | 3,205,165 | -85,289 | 0.21% | 12,553,649 |
| 2020-01-03 | 2019-12-31 | 3.671 | 3,290,454 | +37,761 | 0.22% | 12,079,060 |
| 2020-01-02 | 2019-12-27 | 3.579 | 3,252,693 | +76,825 | 0.21% | 11,640,681 |
| 2019-12-30 | 2019-12-24 | 3.502 | 3,175,868 | +651 | 0.21% | 11,121,841 |
| 2019-12-27 | 2019-12-20 | 3.502 | 3,175,217 | +651 | 0.21% | 11,119,561 |
| 2019-12-23 | 2019-12-19 | 3.502 | 3,174,566 | -16,276 | 0.21% | 11,117,282 |
| 2019-12-20 | 2019-12-18 | 3.517 | 3,190,842 | -4,557 | 0.21% | 11,223,290 |
| 2019-12-19 | 2019-12-17 | 3.517 | 3,195,399 | +31,901 | 0.21% | 11,239,319 |
| 2019-12-18 | 2019-12-16 | 3.487 | 3,163,498 | -5,208 | 0.21% | 11,029,932 |
| 2019-12-17 | 2019-12-13 | 3.471 | 3,168,706 | -69,663 | 0.21% | 10,999,420 |
| 2019-12-16 | 2019-12-12 | 3.441 | 3,238,369 | +1,953 | 0.21% | 11,141,759 |
| 2019-12-13 | 2019-12-11 | 3.456 | 3,236,416 | +28,646 | 0.21% | 11,184,749 |
| 2019-12-12 | 2019-12-10 | 3.394 | 3,207,770 | -7,812 | 0.21% | 10,888,672 |
| 2019-12-11 | 2019-12-09 | 3.379 | 3,215,582 | +11,068 | 0.21% | 10,865,799 |
| 2019-12-10 | 2019-12-06 | 3.348 | 3,204,514 | -26,694 | 0.21% | 10,729,959 |
| 2019-12-09 | 2019-12-05 | 3.302 | 3,231,208 | -22,136 | 0.21% | 10,670,451 |
| 2019-12-06 | 2019-12-04 | 3.272 | 3,253,344 | +16,928 | 0.21% | 10,643,611 |
| 2019-12-05 | 2019-12-03 | 3.302 | 3,236,416 | -80,732 | 0.21% | 10,687,649 |
| 2019-12-03 | 2019-11-29 | 3.318 | 3,317,148 | -114,586 | 0.22% | 11,005,202 |
| 2019-12-02 | 2019-11-28 | 3.394 | 3,431,734 | +38,413 | 0.23% | 11,648,910 |
| 2019-11-29 | 2019-11-27 | 3.410 | 3,393,321 | +8,463 | 0.22% | 11,570,638 |
| 2019-11-28 | 2019-11-26 | 3.471 | 3,384,858 | -54,689 | 0.22% | 11,749,741 |
| 2019-11-27 | 2019-11-25 | 3.348 | 3,439,547 | -192,062 | 0.23% | 11,516,941 |
| 2019-11-26 | 2019-11-22 | 3.256 | 3,631,609 | +104,820 | 0.24% | 11,825,359 |
| 2019-11-25 | 2019-11-21 | 3.241 | 3,526,789 | +62,502 | 0.23% | 11,429,871 |
| 2019-11-22 | 2019-11-20 | 3.287 | 3,464,287 | -1,302 | 0.23% | 11,386,940 |
| 2019-11-21 | 2019-11-19 | 3.287 | 3,465,589 | +71,616 | 0.23% | 11,391,220 |
| 2019-11-20 | 2019-11-18 | 3.256 | 3,393,973 | -21,484 | 0.22% | 11,051,562 |
| 2019-11-19 | 2019-11-15 | 3.179 | 3,415,457 | +95,054 | 0.22% | 10,859,218 |
| 2019-11-18 | 2019-11-14 | 3.241 | 3,320,403 | +9,115 | 0.22% | 10,761,001 |
| 2019-11-15 | 2019-11-13 | 3.256 | 3,311,288 | +18,230 | 0.22% | 10,782,320 |
| 2019-11-14 | 2019-11-12 | 3.302 | 3,293,058 | +33,855 | 0.22% | 10,874,699 |
| 2019-11-13 | 2019-11-11 | 3.318 | 3,259,203 | +13,672 | 0.21% | 10,812,959 |
| 2019-11-12 | 2019-11-08 | 3.441 | 3,245,531 | -26,693 | 0.21% | 11,166,400 |
| 2019-11-11 | 2019-11-07 | 3.456 | 3,272,224 | -1,303 | 0.21% | 11,308,499 |
| 2019-11-08 | 2019-11-06 | 3.456 | 3,273,527 | -111,331 | 0.21% | 11,313,002 |
| 2019-11-07 | 2019-11-05 | 3.487 | 3,384,858 | +42,970 | 0.22% | 11,801,731 |
| 2019-11-06 | 2019-11-04 | 3.441 | 3,341,888 | +54,038 | 0.22% | 11,497,921 |
| 2019-11-05 | 2019-11-01 | 3.394 | 3,287,850 | +26,043 | 0.22% | 11,160,500 |
| 2019-11-04 | 2019-10-31 | 3.456 | 3,261,807 | +97,658 | 0.21% | 11,272,498 |
| 2019-11-01 | 2019-10-30 | 3.563 | 3,164,149 | -3,255 | 0.21% | 11,275,202 |
| 2019-10-31 | 2019-10-29 | 3.625 | 3,167,404 | +24,740 | 0.21% | 11,481,400 |
| 2019-10-30 | 2019-10-28 | 3.671 | 3,142,664 | -7,161 | 0.21% | 11,536,531 |
| 2019-10-29 | 2019-10-25 | 3.579 | 3,149,825 | -3,256 | 0.21% | 11,272,539 |
| 2019-10-28 | 2019-10-24 | 3.610 | 3,153,081 | +18,881 | 0.21% | 11,381,052 |
| 2019-10-25 | 2019-10-23 | 3.579 | 3,134,200 | -29,298 | 0.21% | 11,216,621 |
| 2019-10-24 | 2019-10-22 | 3.563 | 3,163,498 | -22,787 | 0.21% | 11,272,882 |
| 2019-10-23 | 2019-10-21 | 3.563 | 3,186,285 | +28,647 | 0.21% | 11,354,081 |
| 2019-10-22 | 2019-10-18 | 3.563 | 3,157,638 | +3,906 | 0.21% | 11,252,000 |
| 2019-10-21 | 2019-10-17 | 3.594 | 3,153,732 | +7,162 | 0.21% | 11,334,961 |
| 2019-10-17 | 2019-10-15 | 3.579 | 3,146,570 | -5,208 | 0.21% | 11,260,890 |
| 2019-10-16 | 2019-10-14 | 3.610 | 3,151,778 | -69,013 | 0.21% | 11,376,348 |
| 2019-10-15 | 2019-10-11 | 3.610 | 3,220,791 | +48,830 | 0.21% | 11,625,451 |
| 2019-10-14 | 2019-10-10 | 3.563 | 3,171,961 | +40,365 | 0.21% | 11,303,039 |
| 2019-10-11 | 2019-10-09 | 3.471 | 3,131,596 | +5,209 | 0.21% | 10,870,601 |
| 2019-10-10 | 2019-10-08 | 3.471 | 3,126,387 | -24,089 | 0.21% | 10,852,520 |
| 2019-10-09 | 2019-10-04 | 3.441 | 3,150,476 | -87,242 | 0.21% | 10,839,359 |
| 2019-10-08 | 2019-10-03 | 3.410 | 3,237,718 | +104,820 | 0.21% | 11,040,059 |
| 2019-10-04 | 2019-10-02 | 3.502 | 3,132,898 | -42,319 | 0.21% | 10,971,361 |
| 2019-10-03 | 2019-09-30 | 3.456 | 3,175,217 | +20,834 | 0.21% | 10,973,251 |
| 2019-10-02 | 2019-09-27 | 3.487 | 3,154,383 | +9,766 | 0.21% | 10,998,151 |
| 2019-09-30 | 2019-09-26 | 3.533 | 3,144,617 | +5,860 | 0.21% | 11,109,001 |
| 2019-09-27 | 2019-09-25 | 3.502 | 3,138,757 | +7,161 | 0.21% | 10,991,879 |
| 2019-09-26 | 2019-09-24 | 3.610 | 3,131,596 | -10,417 | 0.21% | 11,303,501 |
| 2019-09-25 | 2019-09-23 | 3.579 | 3,142,013 | -1,302 | 0.21% | 11,244,582 |
| 2019-09-24 | 2019-09-20 | 3.594 | 3,143,315 | +17,579 | 0.21% | 11,297,521 |
| 2019-09-23 | 2019-09-19 | 3.610 | 3,125,736 | +651 | 0.21% | 11,282,350 |
| 2019-09-20 | 2019-09-18 | 3.610 | 3,125,085 | +6,511 | 0.21% | 11,280,000 |
| 2019-09-19 | 2019-09-17 | 3.610 | 3,118,574 | -23,439 | 0.20% | 11,256,498 |
| 2019-09-18 | 2019-09-16 | 3.717 | 3,142,013 | -41,016 | 0.21% | 11,678,922 |
| 2019-09-17 | 2019-09-13 | 3.702 | 3,183,029 | -1,953 | 0.21% | 11,782,489 |
| 2019-09-16 | 2019-09-12 | 3.671 | 3,184,982 | -37,111 | 0.21% | 11,691,878 |
| 2019-09-13 | 2019-09-11 | 3.625 | 3,222,093 | +39,064 | 0.21% | 11,679,641 |
| 2019-09-12 | 2019-09-10 | 3.563 | 3,183,029 | +32,553 | 0.21% | 11,342,479 |
| 2019-09-11 | 2019-09-09 | 3.579 | 3,150,476 | +1,953 | 0.21% | 11,274,869 |
| 2019-09-10 | 2019-09-06 | 3.594 | 3,148,523 | -3,255 | 0.21% | 11,316,239 |
| 2019-09-09 | 2019-09-05 | 3.533 | 3,151,778 | -25,392 | 0.21% | 11,134,298 |
| 2019-09-06 | 2019-09-04 | 3.456 | 3,177,170 | -6,510 | 0.21% | 10,980,001 |
| 2019-09-05 | 2019-09-03 | 3.379 | 3,183,680 | +22,136 | 0.21% | 10,757,999 |
| 2019-09-04 | 2019-09-02 | 3.441 | 3,161,544 | +5,208 | 0.21% | 10,877,439 |
| 2019-09-03 | 2019-08-30 | 3.425 | 3,156,336 | -30,600 | 0.21% | 10,811,040 |
| 2019-09-02 | 2019-08-29 | 3.379 | 3,186,936 | -17,578 | 0.21% | 10,769,001 |
| 2019-08-30 | 2019-08-28 | 3.394 | 3,204,514 | +7,812 | 0.21% | 10,877,619 |
| 2019-08-29 | 2019-08-27 | 3.348 | 3,196,702 | -2,604 | 0.21% | 10,703,802 |
| 2019-08-28 | 2019-08-26 | 3.287 | 3,199,306 | -26,042 | 0.21% | 10,515,961 |
| 2019-08-27 | 2019-08-23 | 3.348 | 3,225,348 | -8,464 | 0.21% | 10,799,719 |
| 2019-08-26 | 2019-08-22 | 3.348 | 3,233,812 | +23,438 | 0.21% | 10,828,060 |
| 2019-08-23 | 2019-08-21 | 3.348 | 3,210,374 | +12,370 | 0.21% | 10,749,581 |
| 2019-08-22 | 2019-08-20 | 3.364 | 3,198,004 | -24,740 | 0.21% | 10,757,281 |
| 2019-08-21 | 2019-08-19 | 3.379 | 3,222,744 | -13,021 | 0.21% | 10,890,000 |
| 2019-08-20 | 2019-08-16 | 3.226 | 3,235,765 | +3,906 | 0.21% | 10,437,000 |
| 2019-08-19 | 2019-08-15 | 3.256 | 3,231,859 | -20,834 | 0.21% | 10,523,681 |
| 2019-08-16 | 2019-08-14 | 3.164 | 3,252,693 | +6,511 | 0.21% | 10,291,761 |
| 2019-08-15 | 2019-08-13 | 3.149 | 3,246,182 | +5,208 | 0.21% | 10,221,300 |
| 2019-08-13 | 2019-08-09 | 3.272 | 3,240,974 | -10,417 | 0.21% | 10,603,141 |
| 2019-08-12 | 2019-08-08 | 3.364 | 3,251,391 | +13,673 | 0.21% | 10,936,862 |
| 2019-08-09 | 2019-08-07 | 3.318 | 3,237,718 | +1,953 | 0.21% | 10,741,679 |
| 2019-08-08 | 2019-08-06 | 3.272 | 3,235,765 | -20,183 | 0.21% | 10,586,100 |
| 2019-08-07 | 2019-08-05 | 3.318 | 3,255,948 | -18,230 | 0.21% | 10,802,160 |
| 2019-08-06 | 2019-08-02 | 3.471 | 3,274,178 | +3,256 | 0.22% | 11,365,541 |
| 2019-08-05 | 2019-08-01 | 3.579 | 3,270,922 | -106,774 | 0.21% | 11,705,919 |
| 2019-08-02 | 2019-07-31 | 3.533 | 3,377,696 | +131,514 | 0.22% | 11,932,400 |
| 2019-08-01 | 2019-07-30 | 3.594 | 3,246,182 | -1,953 | 0.21% | 11,667,240 |
| 2019-07-31 | 2019-07-29 | 3.563 | 3,248,135 | -5,209 | 0.21% | 11,574,479 |
| 2019-07-30 | 2019-07-26 | 3.594 | 3,253,344 | -8,463 | 0.21% | 11,692,981 |
| 2019-07-29 | 2019-07-25 | 3.625 | 3,261,807 | -1,398,476 | 0.21% | 11,823,598 |
| 2019-07-26 | 2019-07-24 | 3.671 | 4,660,283 | +1,507,202 | 0.31% | 17,107,620 |
| 2019-07-25 | 2019-07-23 | 3.671 | 3,153,081 | -46,225 | 0.21% | 11,574,772 |
| 2019-07-24 | 2019-07-22 | 3.717 | 3,199,306 | +41,017 | 0.21% | 11,891,881 |
| 2019-07-23 | 2019-07-19 | 3.778 | 3,158,289 | +48,829 | 0.21% | 11,933,460 |
| 2019-07-22 | 2019-07-18 | 3.778 | 3,109,460 | -361,338 | 0.20% | 11,748,962 |
| 2019-07-19 | 2019-07-17 | 3.840 | 3,470,798 | -1,523,478 | 0.23% | 13,327,502 |
| 2019-07-18 | 2019-07-16 | 3.825 | 4,994,276 | -224,616 | 0.33% | 19,100,788 |
| 2019-07-17 | 2019-07-15 | 3.702 | 5,218,892 | +132,165 | 0.34% | 19,318,560 |
| 2019-07-16 | 2019-07-12 | 3.671 | 5,086,727 | +1,716,844 | 0.33% | 18,673,070 |
| 2019-07-15 | 2019-07-11 | 3.748 | 3,369,883 | +201,177 | 0.22% | 12,629,439 |
| 2019-07-12 | 2019-07-10 | 3.748 | 3,168,706 | +13,021 | 0.21% | 11,875,480 |
| 2019-07-11 | 2019-07-09 | 3.748 | 3,155,685 | +65,106 | 0.21% | 11,826,681 |
| 2019-07-10 | 2019-07-08 | 3.778 | 3,090,579 | +62,502 | 0.20% | 11,677,621 |
| 2019-07-09 | 2019-07-05 | 3.901 | 3,028,077 | -1,302 | 0.20% | 11,813,539 |
| 2019-07-08 | 2019-07-04 | 3.901 | 3,029,379 | -42,970 | 0.20% | 11,818,619 |
| 2019-07-05 | 2019-07-03 | 3.932 | 3,072,349 | -31,251 | 0.20% | 12,080,639 |
| 2019-07-04 | 2019-07-02 | 3.947 | 3,103,600 | -207,037 | 0.20% | 12,251,190 |
| 2019-07-03 | 2019-06-28 | 3.855 | 3,310,637 | -162,765 | 0.22% | 12,763,350 |
| 2019-07-02 | 2019-06-27 | 3.825 | 3,473,402 | -496,107 | 0.23% | 13,284,151 |
| 2019-06-28 | 2019-06-26 | 3.809 | 3,969,509 | +678,404 | 0.26% | 15,120,560 |
| 2019-06-27 | 2019-06-25 | 3.763 | 3,291,105 | -176,437 | 0.22% | 12,384,749 |
| 2019-06-26 | 2019-06-24 | 3.794 | 3,467,542 | +289,721 | 0.23% | 13,155,219 |
| 2019-06-25 | 2019-06-21 | 3.809 | 3,177,821 | -16,927 | 0.21% | 12,104,881 |
| 2019-06-24 | 2019-06-20 | 3.778 | 3,194,748 | +5,859 | 0.21% | 12,071,219 |
| 2019-06-21 | 2019-06-19 | 3.778 | 3,188,889 | -14,974 | 0.21% | 12,049,081 |
| 2019-06-20 | 2019-06-18 | 3.671 | 3,203,863 | -3,907 | 0.21% | 11,761,189 |
| 2019-06-19 | 2019-06-17 | 3.610 | 3,207,770 | +13,673 | 0.21% | 11,578,452 |
| 2019-06-18 | 2019-06-14 | 3.702 | 3,194,097 | -9,766 | 0.21% | 11,823,459 |
| 2019-06-17 | 2019-06-13 | 3.686 | 3,203,863 | -4,558 | 0.21% | 11,810,399 |
| 2019-06-14 | 2019-06-12 | 3.702 | 3,208,421 | -8,463 | 0.21% | 11,876,481 |
| 2019-06-13 | 2019-06-11 | 3.794 | 3,216,884 | -33,204 | 0.21% | 12,204,269 |
| 2019-06-12 | 2019-06-10 | 3.594 | 3,250,088 | +23,438 | 0.21% | 11,681,279 |
| 2019-06-10 | 2019-06-05 | 3.548 | 3,226,650 | -16,928 | 0.21% | 11,448,359 |
| 2019-06-06 | 2019-06-04 | 3.502 | 3,243,578 | -70,965 | 0.21% | 11,358,961 |
| 2019-06-05 | 2019-06-03 | 3.594 | 3,314,543 | +95,054 | 0.22% | 11,912,939 |
| 2019-06-04 | 2019-05-31 | 3.640 | 3,219,489 | -18,229 | 0.21% | 11,719,651 |
| 2019-06-03 | 2019-05-30 | 3.594 | 3,237,718 | +3,906 | 0.21% | 11,636,819 |
| 2019-05-31 | 2019-05-29 | 3.548 | 3,233,812 | -5,859 | 0.21% | 11,473,770 |
| 2019-05-30 | 2019-05-28 | 3.594 | 3,239,671 | -11,068 | 0.21% | 11,643,838 |
| 2019-05-29 | 2019-05-27 | 3.456 | 3,250,739 | -22,136 | 0.21% | 11,234,248 |
| 2019-05-28 | 2019-05-24 | 3.456 | 3,272,875 | +5,208 | 0.21% | 11,310,748 |
| 2019-05-27 | 2019-05-23 | 3.441 | 3,267,667 | +52,736 | 0.21% | 11,242,560 |
| 2019-05-24 | 2019-05-22 | 3.563 | 3,214,931 | +9,115 | 0.21% | 11,456,159 |
| 2019-05-23 | 2019-05-21 | 3.787 | 3,205,816 | -1,954 | 0.21% | 12,139,134 |
| 2019-05-22 | 2019-05-20 | 3.708 | 3,207,770 | +53,276 | 0.21% | 11,893,480 |
| 2019-05-21 | 2019-05-17 | 3.834 | 3,154,494 | -3,803 | 0.21% | 12,094,108 |
| 2019-05-20 | 2019-05-16 | 3.850 | 3,158,297 | -23,451 | 0.21% | 12,158,519 |
| 2019-05-17 | 2019-05-15 | 3.850 | 3,181,748 | +21,549 | 0.21% | 12,248,798 |
| 2019-05-16 | 2019-05-14 | 3.865 | 3,160,199 | +36,761 | 0.21% | 12,215,701 |
| 2019-05-15 | 2019-05-10 | 3.976 | 3,123,438 | -23,451 | 0.21% | 12,418,562 |
| 2019-05-14 | 2019-05-09 | 3.929 | 3,146,889 | -54,508 | 0.21% | 12,362,851 |
| 2019-05-10 | 2019-05-08 | 4.055 | 3,201,397 | +21,550 | 0.22% | 12,981,071 |
| 2019-05-09 | 2019-05-07 | 4.118 | 3,179,847 | -8,240 | 0.21% | 13,094,370 |
| 2019-05-08 | 2019-05-06 | 4.134 | 3,188,087 | -99,509 | 0.22% | 13,178,601 |
| 2019-05-06 | 2019-05-02 | 4.291 | 3,287,596 | +3,803 | 0.22% | 14,108,642 |
| 2019-05-03 | 2019-04-30 | 4.355 | 3,283,793 | +18,381 | 0.22% | 14,299,562 |
| 2019-05-02 | 2019-04-29 | 4.386 | 3,265,412 | +12,676 | 0.22% | 14,322,560 |
| 2019-04-30 | 2019-04-26 | 4.402 | 3,252,736 | +22,818 | 0.22% | 14,318,281 |
| 2019-04-29 | 2019-04-25 | 4.355 | 3,229,918 | +25,352 | 0.22% | 14,064,958 |
| 2019-04-26 | 2019-04-24 | 4.465 | 3,204,566 | +46,269 | 0.22% | 14,308,481 |
| 2019-04-25 | 2019-04-23 | 4.481 | 3,158,297 | +110,283 | 0.21% | 14,151,718 |
| 2019-04-24 | 2019-04-18 | 4.686 | 3,048,014 | -633 | 0.21% | 14,282,732 |
| 2019-04-23 | 2019-04-17 | 4.717 | 3,048,647 | +5,704 | 0.21% | 14,381,898 |
| 2019-04-18 | 2019-04-16 | 4.733 | 3,042,943 | -634 | 0.21% | 14,402,999 |
| 2019-04-17 | 2019-04-15 | 4.765 | 3,043,577 | +17,113 | 0.21% | 14,502,040 |
| 2019-04-16 | 2019-04-12 | 4.781 | 3,026,464 | -11,409 | 0.20% | 14,468,250 |
| 2019-04-15 | 2019-04-11 | 4.765 | 3,037,873 | -37,395 | 0.20% | 14,474,862 |
| 2019-04-12 | 2019-04-10 | 4.844 | 3,075,268 | +32,959 | 0.21% | 14,895,642 |
| 2019-04-11 | 2019-04-09 | 4.796 | 3,042,309 | +10,141 | 0.21% | 14,591,998 |
| 2019-04-10 | 2019-04-08 | 4.812 | 3,032,168 | -143,876 | 0.20% | 14,591,199 |
| 2019-04-09 | 2019-04-04 | 4.623 | 3,176,044 | -214,229 | 0.21% | 14,682,229 |
| 2019-04-08 | 2019-04-03 | 4.623 | 3,390,273 | -182,539 | 0.23% | 15,672,568 |
| 2019-04-04 | 2019-04-02 | 4.591 | 3,572,812 | +121,059 | 0.24% | 16,403,670 |
| 2019-04-03 | 2019-04-01 | 4.623 | 3,451,753 | -17,113 | 0.23% | 15,956,778 |
| 2019-04-02 | 2019-03-29 | 4.544 | 3,468,866 | -68,452 | 0.23% | 15,762,238 |
| 2019-04-01 | 2019-03-28 | 4.402 | 3,537,318 | +12,042 | 0.24% | 15,570,988 |
| 2019-03-29 | 2019-03-27 | 4.386 | 3,525,276 | +41,198 | 0.24% | 15,462,360 |
| 2019-03-28 | 2019-03-26 | 4.370 | 3,484,078 | +86,199 | 0.24% | 15,226,690 |
| 2019-03-27 | 2019-03-25 | 4.418 | 3,397,879 | +45,634 | 0.23% | 15,010,799 |
| 2019-03-26 | 2019-03-22 | 4.560 | 3,352,245 | -79,860 | 0.23% | 15,285,212 |
| 2019-03-25 | 2019-03-21 | 4.481 | 3,432,105 | -157,820 | 0.23% | 15,378,599 |
| 2019-03-22 | 2019-03-20 | 4.402 | 3,589,925 | -5,071 | 0.24% | 15,802,560 |
| 2019-03-21 | 2019-03-19 | 4.402 | 3,594,996 | +34,860 | 0.24% | 15,824,882 |
| 2019-03-20 | 2019-03-18 | 4.465 | 3,560,136 | +53,241 | 0.24% | 15,896,111 |
| 2019-03-19 | 2019-03-15 | 4.544 | 3,506,895 | -55,142 | 0.24% | 15,935,039 |
| 2019-03-18 | 2019-03-14 | 4.481 | 3,562,037 | -11,409 | 0.24% | 15,960,799 |
| 2019-03-15 | 2019-03-13 | 4.544 | 3,573,446 | +64,649 | 0.24% | 16,237,441 |
| 2019-03-14 | 2019-03-12 | 4.607 | 3,508,797 | +302,964 | 0.24% | 16,165,121 |
| 2019-03-13 | 2019-03-11 | 4.512 | 3,205,833 | +110,283 | 0.22% | 14,465,878 |
| 2019-03-12 | 2019-03-08 | 4.528 | 3,095,550 | -634 | 0.21% | 14,017,081 |
| 2019-03-11 | 2019-03-07 | 4.686 | 3,096,184 | -95,072 | 0.21% | 14,508,452 |
| 2019-03-08 | 2019-03-06 | 4.781 | 3,191,256 | +228,807 | 0.22% | 15,256,051 |
| 2019-03-07 | 2019-03-05 | 4.796 | 2,962,449 | +69,086 | 0.20% | 14,208,961 |
| 2019-03-06 | 2019-03-04 | 4.812 | 2,893,363 | -8,240 | 0.20% | 13,923,250 |
| 2019-03-05 | 2019-03-01 | 4.639 | 2,901,603 | +31,057 | 0.20% | 13,459,322 |
| 2019-03-04 | 2019-02-28 | 4.544 | 2,870,546 | -68,452 | 0.19% | 13,043,522 |
| 2019-03-01 | 2019-02-27 | 4.528 | 2,938,998 | -29,789 | 0.20% | 13,308,192 |
| 2019-02-28 | 2019-02-26 | 4.512 | 2,968,787 | -131,199 | 0.20% | 13,396,241 |
| 2019-02-27 | 2019-02-25 | 4.512 | 3,099,986 | +231,342 | 0.21% | 13,988,258 |
| 2019-02-26 | 2019-02-22 | 4.386 | 2,868,644 | +12,676 | 0.19% | 12,582,279 |
| 2019-02-25 | 2019-02-21 | 4.370 | 2,855,968 | -12,676 | 0.19% | 12,481,621 |
| 2019-02-22 | 2019-02-20 | 4.370 | 2,868,644 | -36,128 | 0.19% | 12,537,019 |
| 2019-02-21 | 2019-02-19 | 4.307 | 2,904,772 | +6,972 | 0.20% | 12,511,592 |
| 2019-02-20 | 2019-02-18 | 4.370 | 2,897,800 | -10,141 | 0.20% | 12,664,442 |
| 2019-02-19 | 2019-02-15 | 4.244 | 2,907,941 | -204,088 | 0.20% | 12,341,721 |
| 2019-02-18 | 2019-02-14 | 4.355 | 3,112,029 | -77,325 | 0.21% | 13,551,600 |
| 2019-02-15 | 2019-02-13 | 4.386 | 3,189,354 | +45,001 | 0.22% | 13,988,959 |
| 2019-02-14 | 2019-02-12 | 4.276 | 3,144,353 | +31,056 | 0.21% | 13,444,308 |
| 2019-02-13 | 2019-02-11 | 4.276 | 3,113,297 | -13,943 | 0.21% | 13,311,522 |
| 2019-02-12 | 2019-02-08 | 4.307 | 3,127,240 | +18,380 | 0.21% | 13,469,818 |
| 2019-02-11 | 2019-02-04 | 4.323 | 3,108,860 | -3,803 | 0.21% | 13,439,701 |
| 2019-02-08 | 2019-01-31 | 4.228 | 3,112,663 | -10,141 | 0.21% | 13,161,481 |
| 2019-02-01 | 2019-01-30 | 4.197 | 3,122,804 | +51,973 | 0.21% | 13,105,821 |
| 2019-01-31 | 2019-01-29 | 4.134 | 3,070,831 | -5,704 | 0.21% | 12,693,900 |
| 2019-01-30 | 2019-01-28 | 4.149 | 3,076,535 | -33,592 | 0.21% | 12,766,019 |
| 2019-01-29 | 2019-01-25 | 4.118 | 3,110,127 | +92,536 | 0.21% | 12,807,268 |
| 2019-01-28 | 2019-01-24 | 4.039 | 3,017,591 | +5,705 | 0.20% | 12,188,162 |
| 2019-01-25 | 2019-01-23 | 4.023 | 3,011,886 | -39,931 | 0.20% | 12,117,599 |
| 2019-01-24 | 2019-01-22 | 3.992 | 3,051,817 | +19,015 | 0.21% | 12,181,952 |
| 2019-01-23 | 2019-01-21 | 4.039 | 3,032,802 | +78,593 | 0.20% | 12,249,600 |
| 2019-01-22 | 2019-01-18 | 4.007 | 2,954,209 | +60,212 | 0.20% | 11,838,940 |
| 2019-01-21 | 2019-01-17 | 4.007 | 2,893,997 | -3,169 | 0.20% | 11,597,641 |
| 2019-01-18 | 2019-01-16 | 4.071 | 2,897,166 | +54,508 | 0.20% | 11,793,181 |
| 2019-01-17 | 2019-01-15 | 3.992 | 2,842,658 | -3,803 | 0.19% | 11,347,051 |
| 2019-01-16 | 2019-01-14 | 3.913 | 2,846,461 | -47,536 | 0.19% | 11,137,681 |
| 2019-01-15 | 2019-01-11 | 3.850 | 2,893,997 | -42,465 | 0.20% | 11,141,041 |
| 2019-01-14 | 2019-01-10 | 3.834 | 2,936,462 | +48,803 | 0.20% | 11,258,189 |
| 2019-01-11 | 2019-01-09 | 3.850 | 2,887,659 | -275,709 | 0.19% | 11,116,642 |
| 2019-01-10 | 2019-01-08 | 3.708 | 3,163,368 | -118,523 | 0.21% | 11,728,850 |
| 2019-01-09 | 2019-01-07 | 3.723 | 3,281,891 | -40,564 | 0.22% | 12,220,079 |
| 2019-01-08 | 2019-01-04 | 3.660 | 3,322,455 | -358,105 | 0.22% | 12,161,439 |
| 2019-01-07 | 2019-01-03 | 3.723 | 3,680,560 | -309,302 | 0.25% | 13,704,518 |
| 2019-01-04 | 2019-01-02 | 3.865 | 3,989,862 | -198,384 | 0.27% | 15,422,750 |
| 2019-01-03 | 2018-12-31 | 3.897 | 4,188,246 | +244,653 | 0.28% | 16,321,761 |
| 2019-01-02 | 2018-12-27 | 3.755 | 3,943,593 | +37,395 | 0.27% | 14,808,358 |
| 2018-12-28 | 2018-12-24 | 3.787 | 3,906,198 | -10,141 | 0.26% | 14,791,198 |
| 2018-12-27 | 2018-12-20 | 3.976 | 3,916,339 | -1,097,767 | 0.26% | 15,571,078 |
| 2018-12-21 | 2018-12-19 | 4.007 | 5,014,106 | -510,854 | 0.34% | 20,093,940 |
| 2018-12-20 | 2018-12-18 | 4.007 | 5,524,960 | -995,089 | 0.37% | 22,141,178 |
| 2018-12-19 | 2018-12-17 | 4.149 | 6,520,049 | -1,379,814 | 0.44% | 27,054,809 |
| 2018-12-18 | 2018-12-14 | 3.976 | 7,899,863 | +79,227 | 0.53% | 31,409,279 |
| 2018-12-17 | 2018-12-13 | 4.055 | 7,820,636 | +185,707 | 0.53% | 31,711,228 |
| 2018-12-14 | 2018-12-12 | 3.897 | 7,634,929 | +20,282 | 0.52% | 29,753,621 |
| 2018-12-13 | 2018-12-11 | 3.897 | 7,614,647 | -31,690 | 0.51% | 29,674,581 |
| 2018-12-12 | 2018-12-10 | 3.944 | 7,646,337 | -654,097 | 0.52% | 30,159,998 |
| 2018-12-11 | 2018-12-07 | 4.007 | 8,300,434 | +600,222 | 0.56% | 33,263,840 |
| 2018-12-10 | 2018-12-06 | 3.992 | 7,700,212 | -779,591 | 0.52% | 30,736,971 |
| 2018-12-07 | 2018-12-05 | 4.086 | 8,479,803 | +4,357,474 | 0.57% | 34,651,608 |
| 2018-12-06 | 2018-12-04 | 4.086 | 4,122,329 | +985,581 | 0.28% | 16,845,359 |
| 2018-12-05 | 2018-12-03 | 4.039 | 3,136,748 | -99,509 | 0.21% | 12,669,441 |
| 2018-12-04 | 2018-11-30 | 3.976 | 3,236,257 | -3,169 | 0.22% | 12,867,122 |
| 2018-12-03 | 2018-11-29 | 3.944 | 3,239,426 | -86,832 | 0.22% | 12,777,502 |
| 2018-11-30 | 2018-11-28 | 3.944 | 3,326,258 | -7,606 | 0.22% | 13,119,999 |
| 2018-11-29 | 2018-11-27 | 3.944 | 3,333,864 | +1,901 | 0.22% | 13,150,000 |
| 2018-11-28 | 2018-11-26 | 3.944 | 3,331,963 | -67,184 | 0.22% | 13,142,502 |
| 2018-11-27 | 2018-11-23 | 3.929 | 3,399,147 | -1,132,626 | 0.23% | 13,353,871 |
| 2018-11-26 | 2018-11-22 | 4.007 | 4,531,773 | +15,845 | 0.31% | 18,160,999 |
| 2018-11-23 | 2018-11-21 | 4.023 | 4,515,928 | -39,296 | 0.30% | 18,168,750 |
| 2018-11-22 | 2018-11-20 | 3.944 | 4,555,224 | -60,847 | 0.31% | 17,967,498 |
| 2018-11-21 | 2018-11-19 | 4.134 | 4,616,071 | +314,372 | 0.31% | 19,081,462 |
| 2018-11-20 | 2018-11-16 | 3.802 | 4,301,699 | +152,750 | 0.29% | 16,356,671 |
| 2018-11-19 | 2018-11-15 | 3.802 | 4,148,949 | -103,312 | 0.28% | 15,775,859 |
| 2018-11-16 | 2018-11-14 | 3.739 | 4,252,261 | -2,535 | 0.29% | 15,900,330 |
| 2018-11-15 | 2018-11-13 | 3.708 | 4,254,796 | -152,116 | 0.29% | 15,775,549 |
| 2018-11-14 | 2018-11-12 | 3.692 | 4,406,912 | +53,241 | 0.30% | 16,270,021 |
| 2018-11-13 | 2018-11-09 | 3.550 | 4,353,671 | +69,719 | 0.29% | 15,455,249 |
| 2018-11-12 | 2018-11-08 | 3.613 | 4,283,952 | +31,691 | 0.29% | 15,478,111 |
| 2018-11-09 | 2018-11-07 | 3.629 | 4,252,261 | +175,567 | 0.29% | 15,430,700 |
| 2018-11-08 | 2018-11-06 | 3.692 | 4,076,694 | +148,312 | 0.28% | 15,050,878 |
| 2018-11-07 | 2018-11-05 | 3.629 | 3,928,382 | +107,749 | 0.27% | 14,255,400 |
| 2018-11-06 | 2018-11-02 | 3.645 | 3,820,633 | +453,811 | 0.26% | 13,924,678 |
| 2018-11-05 | 2018-11-01 | 3.487 | 3,366,822 | -108,383 | 0.23% | 11,739,519 |
| 2018-11-02 | 2018-10-31 | 3.408 | 3,475,205 | -2,535 | 0.23% | 11,843,281 |
| 2018-11-01 | 2018-10-30 | 3.297 | 3,477,740 | +291,555 | 0.23% | 11,467,831 |
| 2018-10-31 | 2018-10-29 | 3.471 | 3,186,185 | +135,636 | 0.21% | 11,059,399 |
| 2018-10-30 | 2018-10-26 | 3.471 | 3,050,549 | -211,694 | 0.21% | 10,588,600 |
| 2018-10-29 | 2018-10-25 | 3.455 | 3,262,243 | -74,156 | 0.22% | 11,271,930 |
| 2018-10-26 | 2018-10-24 | 3.471 | 3,336,399 | -112,185 | 0.23% | 11,580,799 |
| 2018-10-25 | 2018-10-23 | 3.518 | 3,448,584 | -959,595 | 0.23% | 12,133,429 |
| 2018-10-24 | 2018-10-22 | 3.629 | 4,408,179 | +1,027,413 | 0.30% | 15,996,498 |
| 2018-10-23 | 2018-10-19 | 3.471 | 3,380,766 | -17,113 | 0.23% | 11,734,799 |
| 2018-10-19 | 2018-10-16 | 3.566 | 3,397,879 | +69,719 | 0.23% | 12,115,859 |
| 2018-10-18 | 2018-10-15 | 3.613 | 3,328,160 | -31,057 | 0.22% | 12,024,791 |
| 2018-10-16 | 2018-10-12 | 3.660 | 3,359,217 | +74,791 | 0.23% | 12,296,002 |
| 2018-10-15 | 2018-10-11 | 3.660 | 3,284,426 | +70,987 | 0.22% | 12,022,238 |
| 2018-10-12 | 2018-10-10 | 3.897 | 3,213,439 | -6,338 | 0.22% | 12,522,899 |
| 2018-10-11 | 2018-10-09 | 3.865 | 3,219,777 | +72,888 | 0.22% | 12,445,999 |
| 2018-10-10 | 2018-10-08 | 3.913 | 3,146,889 | +9,508 | 0.21% | 12,313,201 |
| 2018-10-09 | 2018-10-05 | 3.992 | 3,137,381 | +2,535 | 0.21% | 12,523,498 |
| 2018-10-08 | 2018-10-04 | 4.039 | 3,134,846 | +15,211 | 0.21% | 12,661,759 |
| 2018-10-05 | 2018-10-03 | 4.181 | 3,119,635 | -12,042 | 0.21% | 13,043,301 |
| 2018-10-04 | 2018-10-02 | 4.102 | 3,131,677 | +32,324 | 0.21% | 12,846,599 |
| 2018-10-03 | 2018-09-28 | 4.228 | 3,099,353 | +243,385 | 0.21% | 13,105,202 |
| 2018-10-02 | 2018-09-27 | 4.276 | 2,855,968 | -289,653 | 0.19% | 12,211,261 |
| 2018-09-28 | 2018-09-26 | 4.260 | 3,145,621 | +152,115 | 0.21% | 13,400,100 |
| 2018-09-27 | 2018-09-24 | 4.260 | 2,993,506 | -103,945 | 0.20% | 12,752,102 |
| 2018-09-26 | 2018-09-21 | 4.339 | 3,097,451 | +3,169 | 0.21% | 13,439,249 |
| 2018-09-24 | 2018-09-20 | 4.213 | 3,094,282 | -10,141 | 0.21% | 13,034,940 |
| 2018-09-21 | 2018-09-19 | 4.213 | 3,104,423 | +33,592 | 0.21% | 13,077,659 |
| 2018-09-20 | 2018-09-18 | 4.165 | 3,070,831 | -5,704 | 0.21% | 12,790,800 |
| 2018-09-19 | 2018-09-17 | 3.929 | 3,076,535 | -73,523 | 0.21% | 12,086,459 |
| 2018-09-18 | 2018-09-14 | 4.007 | 3,150,058 | +21,550 | 0.21% | 12,623,801 |
| 2018-09-17 | 2018-09-13 | 3.992 | 3,128,508 | -54,508 | 0.21% | 12,488,080 |
| 2018-09-14 | 2018-09-12 | 3.897 | 3,183,016 | -54,508 | 0.21% | 12,404,340 |
| 2018-09-13 | 2018-09-11 | 3.929 | 3,237,524 | -77,326 | 0.22% | 12,718,919 |
| 2018-09-12 | 2018-09-10 | 4.071 | 3,314,850 | +64,016 | 0.22% | 13,493,402 |
| 2018-09-11 | 2018-09-07 | 4.244 | 3,250,834 | +122,960 | 0.22% | 13,797,009 |
| 2018-09-10 | 2018-09-06 | 4.228 | 3,127,874 | -19,649 | 0.21% | 13,225,799 |
| 2018-09-07 | 2018-09-05 | 4.260 | 3,147,523 | +214,230 | 0.21% | 13,408,202 |
| 2018-09-06 | 2018-09-04 | 4.497 | 2,933,293 | +243,385 | 0.20% | 13,189,799 |
| 2018-09-05 | 2018-09-03 | 4.575 | 2,689,908 | -19,649 | 0.18% | 12,307,598 |
| 2018-09-04 | 2018-08-31 | 4.607 | 2,709,557 | -19,014 | 0.18% | 12,483,001 |
| 2018-09-03 | 2018-08-30 | 4.544 | 2,728,571 | -52,607 | 0.18% | 12,398,399 |
| 2018-08-31 | 2018-08-29 | 4.686 | 2,781,178 | +34,860 | 0.19% | 13,032,361 |
| 2018-08-30 | 2018-08-28 | 4.670 | 2,746,318 | +3,169 | 0.19% | 12,825,680 |
| 2018-08-29 | 2018-08-27 | 4.702 | 2,743,149 | -26,620 | 0.19% | 12,897,440 |
| 2018-08-28 | 2018-08-24 | 4.575 | 2,769,769 | -634 | 0.19% | 12,672,999 |
| 2018-08-27 | 2018-08-23 | 4.591 | 2,770,403 | +20,916 | 0.19% | 12,719,610 |
| 2018-08-24 | 2018-08-22 | 4.623 | 2,749,487 | -38,029 | 0.19% | 12,710,340 |
| 2018-08-23 | 2018-08-21 | 4.575 | 2,787,516 | +7,606 | 0.19% | 12,754,200 |
| 2018-08-22 | 2018-08-20 | 4.465 | 2,779,910 | -17,747 | 0.19% | 12,412,379 |
| 2018-08-21 | 2018-08-17 | 4.418 | 2,797,657 | -2,535 | 0.19% | 12,359,200 |
| 2018-08-20 | 2018-08-16 | 4.449 | 2,800,192 | -18,381 | 0.19% | 12,458,759 |
| 2018-08-17 | 2018-08-15 | 4.418 | 2,818,573 | -29,155 | 0.19% | 12,451,601 |
| 2018-08-16 | 2018-08-14 | 4.607 | 2,847,728 | +50,705 | 0.19% | 13,119,559 |
| 2018-08-15 | 2018-08-13 | 4.591 | 2,797,023 | -17,747 | 0.19% | 12,841,829 |
| 2018-08-14 | 2018-08-10 | 4.702 | 2,814,770 | +22,817 | 0.19% | 13,234,180 |
| 2018-08-13 | 2018-08-09 | 4.733 | 2,791,953 | -12,676 | 0.19% | 13,215,002 |
| 2018-08-10 | 2018-08-08 | 4.702 | 2,804,629 | +38,663 | 0.19% | 13,186,500 |
| 2018-08-09 | 2018-08-07 | 4.702 | 2,765,966 | -10,775 | 0.19% | 13,004,719 |
| 2018-08-08 | 2018-08-06 | 4.512 | 2,776,741 | -17,747 | 0.19% | 12,529,660 |
| 2018-08-07 | 2018-08-03 | 4.560 | 2,794,488 | +3,169 | 0.19% | 12,742,011 |
| 2018-08-06 | 2018-08-02 | 4.654 | 2,791,319 | -43,733 | 0.19% | 12,991,801 |
| 2018-08-03 | 2018-08-01 | 4.844 | 2,835,052 | +5,704 | 0.19% | 13,732,110 |
| 2018-08-02 | 2018-07-31 | 4.875 | 2,829,348 | -27,254 | 0.19% | 13,793,762 |
| 2018-08-01 | 2018-07-30 | 4.923 | 2,856,602 | -38,029 | 0.19% | 14,061,842 |
| 2018-07-31 | 2018-07-27 | 4.828 | 2,894,631 | -41,197 | 0.20% | 13,975,022 |
| 2018-07-30 | 2018-07-26 | 4.623 | 2,935,828 | -9,508 | 0.20% | 13,571,758 |
| 2018-07-27 | 2018-07-25 | 4.639 | 2,945,336 | -18,380 | 0.20% | 13,662,181 |
| 2018-07-26 | 2018-07-24 | 4.702 | 2,963,716 | +1,267 | 0.20% | 13,934,478 |
| 2018-07-25 | 2018-07-23 | 4.418 | 2,962,449 | -103,945 | 0.20% | 13,087,201 |
| 2018-07-24 | 2018-07-20 | 4.276 | 3,066,394 | +58,944 | 0.21% | 13,110,979 |
| 2018-07-23 | 2018-07-19 | 4.339 | 3,007,450 | +13,944 | 0.20% | 13,048,752 |
| 2018-07-20 | 2018-07-18 | 4.370 | 2,993,506 | -1,901 | 0.20% | 13,082,712 |
| 2018-07-19 | 2018-07-17 | 4.418 | 2,995,407 | -54,508 | 0.20% | 13,232,800 |
| 2018-07-18 | 2018-07-16 | 4.134 | 3,049,915 | +7,606 | 0.21% | 12,607,440 |
| 2018-07-17 | 2018-07-13 | 4.228 | 3,042,309 | +33,592 | 0.21% | 12,863,999 |
| 2018-07-16 | 2018-07-12 | 4.307 | 3,008,717 | -189,511 | 0.20% | 12,959,309 |
| 2018-07-13 | 2018-07-11 | 4.181 | 3,198,228 | +213,596 | 0.22% | 13,371,901 |
| 2018-07-12 | 2018-07-10 | 4.386 | 2,984,632 | -71,621 | 0.20% | 13,091,019 |
| 2018-07-11 | 2018-07-09 | 4.339 | 3,056,253 | -198,384 | 0.21% | 13,260,499 |
| 2018-07-10 | 2018-07-06 | 4.118 | 3,254,637 | +10,141 | 0.22% | 13,402,349 |
| 2018-07-09 | 2018-07-05 | 4.149 | 3,244,496 | +3,169 | 0.22% | 13,462,969 |
| 2018-07-06 | 2018-07-04 | 4.276 | 3,241,327 | +1,268 | 0.22% | 13,858,940 |
| 2018-07-05 | 2018-07-03 | 4.355 | 3,240,059 | +142,608 | 0.22% | 14,109,118 |
| 2018-07-04 | 2018-06-29 | 4.575 | 3,097,451 | +48,804 | 0.21% | 14,172,299 |
| 2018-07-03 | 2018-06-28 | 4.402 | 3,048,647 | -8,240 | 0.21% | 13,419,898 |
| 2018-06-29 | 2018-06-27 | 4.418 | 3,056,887 | +634 | 0.21% | 13,504,400 |
| 2018-06-28 | 2018-06-26 | 4.575 | 3,056,253 | -67,818 | 0.21% | 13,983,799 |
| 2018-06-27 | 2018-06-25 | 4.623 | 3,124,071 | +1,901 | 0.21% | 14,441,968 |
| 2018-06-26 | 2018-06-22 | 4.654 | 3,122,170 | +3,803 | 0.21% | 14,531,700 |
| 2018-06-25 | 2018-06-21 | 4.702 | 3,118,367 | -152,749 | 0.21% | 14,661,600 |
| 2018-06-22 | 2018-06-20 | 4.702 | 3,271,116 | -6,972 | 0.22% | 15,379,778 |
| 2018-06-21 | 2018-06-19 | 4.654 | 3,278,088 | -3,169 | 0.22% | 15,257,399 |
| 2018-06-20 | 2018-06-15 | 4.970 | 3,281,257 | +59,578 | 0.22% | 16,307,548 |
| 2018-06-19 | 2018-06-14 | 5.017 | 3,221,679 | +100,777 | 0.22% | 16,163,941 |
| 2018-06-15 | 2018-06-13 | 5.112 | 3,120,902 | -122,326 | 0.21% | 15,953,758 |
| 2018-06-14 | 2018-06-12 | 5.159 | 3,243,228 | +17,746 | 0.22% | 16,732,587 |
| 2018-06-13 | 2018-06-11 | 5.222 | 3,225,482 | +51,973 | 0.22% | 16,844,592 |
| 2018-06-12 | 2018-06-08 | 5.285 | 3,173,509 | +31,057 | 0.21% | 16,773,450 |
| 2018-06-11 | 2018-06-07 | 5.380 | 3,142,452 | +36,127 | 0.21% | 16,906,780 |
| 2018-06-08 | 2018-06-06 | 5.427 | 3,106,325 | +22,818 | 0.21% | 16,859,442 |
| 2018-06-07 | 2018-06-05 | 5.364 | 3,083,507 | +1,267 | 0.21% | 16,540,999 |
| 2018-06-06 | 2018-06-04 | 5.380 | 3,082,240 | +154,017 | 0.21% | 16,582,832 |
| 2018-06-05 | 2018-06-01 | 5.364 | 2,928,223 | -2,535 | 0.20% | 15,708,001 |
| 2018-06-04 | 2018-05-31 | 5.427 | 2,930,758 | +24,085 | 0.20% | 15,906,560 |
| 2018-06-01 | 2018-05-30 | 5.475 | 2,906,673 | +13,944 | 0.20% | 15,913,981 |
| 2018-05-31 | 2018-05-29 | 5.587 | 2,892,729 | +55,724 | 0.20% | 16,162,751 |
| 2018-05-30 | 2018-05-28 | 5.732 | 2,837,005 | +14,325 | 0.19% | 16,261,350 |
| 2018-05-29 | 2018-05-25 | 5.732 | 2,822,680 | +18,062 | 0.19% | 16,179,241 |
| 2018-05-28 | 2018-05-24 | 5.780 | 2,804,618 | -16,816 | 0.19% | 16,210,802 |
| 2018-05-25 | 2018-05-23 | 5.716 | 2,821,434 | +6,851 | 0.19% | 16,126,799 |
| 2018-05-24 | 2018-05-21 | 5.796 | 2,814,583 | +24,913 | 0.19% | 16,313,590 |
| 2018-05-23 | 2018-05-18 | 5.828 | 2,789,670 | +21,799 | 0.19% | 16,258,772 |
| 2018-05-21 | 2018-05-17 | 5.748 | 2,767,871 | +9,343 | 0.19% | 15,909,523 |
| 2018-05-18 | 2018-05-16 | 5.700 | 2,758,528 | +5,605 | 0.19% | 15,722,950 |
| 2018-05-17 | 2018-05-15 | 5.636 | 2,752,923 | +45,467 | 0.19% | 15,514,203 |
| 2018-05-16 | 2018-05-14 | 5.603 | 2,707,456 | +2,492 | 0.19% | 15,171,032 |
| 2018-05-15 | 2018-05-11 | 5.603 | 2,704,964 | -26,159 | 0.19% | 15,157,068 |
| 2018-05-14 | 2018-05-10 | 5.619 | 2,731,123 | -1,246 | 0.19% | 15,347,498 |
| 2018-05-11 | 2018-05-09 | 5.603 | 2,732,369 | +1,868 | 0.19% | 15,310,630 |
| 2018-05-10 | 2018-05-08 | 5.619 | 2,730,501 | +97,785 | 0.19% | 15,344,003 |
| 2018-05-09 | 2018-05-07 | 5.539 | 2,632,716 | +9,343 | 0.18% | 14,583,151 |
| 2018-05-08 | 2018-05-04 | 5.587 | 2,623,373 | +34,878 | 0.18% | 14,657,759 |
| 2018-05-07 | 2018-05-03 | 5.636 | 2,588,495 | +29,274 | 0.18% | 14,587,562 |
| 2018-05-04 | 2018-05-02 | 5.748 | 2,559,221 | +10,588 | 0.18% | 14,710,218 |
| 2018-05-02 | 2018-04-27 | 5.764 | 2,548,633 | -1,869 | 0.17% | 14,690,279 |
| 2018-04-30 | 2018-04-26 | 5.812 | 2,550,502 | -124,566 | 0.18% | 14,823,901 |
| 2018-04-27 | 2018-04-25 | 5.957 | 2,675,068 | +6,228 | 0.18% | 15,934,448 |
| 2018-04-26 | 2018-04-24 | 5.941 | 2,668,840 | +47,958 | 0.18% | 15,854,500 |
| 2018-04-25 | 2018-04-23 | 5.748 | 2,620,882 | +150,103 | 0.18% | 15,064,641 |
| 2018-04-24 | 2018-04-20 | 5.780 | 2,470,779 | -39,239 | 0.17% | 14,281,199 |
| 2018-04-23 | 2018-04-19 | 5.812 | 2,510,018 | +7,474 | 0.17% | 14,588,602 |
| 2018-04-20 | 2018-04-18 | 5.780 | 2,502,544 | +3,737 | 0.17% | 14,464,802 |
| 2018-04-19 | 2018-04-17 | 5.764 | 2,498,807 | -24,290 | 0.17% | 14,403,082 |
| 2018-04-18 | 2018-04-16 | 5.780 | 2,523,097 | -22,422 | 0.17% | 14,583,599 |
| 2018-04-17 | 2018-04-13 | 5.908 | 2,545,519 | +26,782 | 0.17% | 15,040,159 |
| 2018-04-16 | 2018-04-12 | 5.860 | 2,518,737 | +44,844 | 0.17% | 14,760,598 |
| 2018-04-13 | 2018-04-11 | 5.989 | 2,473,893 | +2,491 | 0.17% | 14,815,558 |
| 2018-04-12 | 2018-04-10 | 6.214 | 2,471,402 | -102,767 | 0.17% | 15,356,160 |
| 2018-04-11 | 2018-04-09 | 5.925 | 2,574,169 | +36,124 | 0.18% | 15,250,768 |
| 2018-04-10 | 2018-04-06 | 5.989 | 2,538,045 | -29,273 | 0.17% | 15,199,749 |
| 2018-04-09 | 2018-04-04 | 5.908 | 2,567,318 | -18,062 | 0.18% | 15,168,959 |
| 2018-04-06 | 2018-04-03 | 5.941 | 2,585,380 | -27,405 | 0.18% | 15,358,698 |
| 2018-04-04 | 2018-03-29 | 5.684 | 2,612,785 | +42,353 | 0.18% | 14,850,300 |
| 2018-04-03 | 2018-03-28 | 5.796 | 2,570,432 | -6,852 | 0.18% | 14,898,468 |
| 2018-03-29 | 2018-03-27 | 5.925 | 2,577,284 | +6,852 | 0.18% | 15,269,222 |
| 2018-03-28 | 2018-03-26 | 5.844 | 2,570,432 | -38,616 | 0.18% | 15,022,278 |
| 2018-03-27 | 2018-03-23 | 5.812 | 2,609,048 | +21,799 | 0.18% | 15,164,180 |
| 2018-03-26 | 2018-03-22 | 5.941 | 2,587,249 | -11,834 | 0.18% | 15,369,801 |
| 2018-03-23 | 2018-03-21 | 5.973 | 2,599,083 | +47,336 | 0.18% | 15,523,562 |
| 2018-03-22 | 2018-03-20 | 6.085 | 2,551,747 | +140,137 | 0.18% | 15,527,627 |
| 2018-03-21 | 2018-03-19 | 6.230 | 2,411,610 | +80,346 | 0.17% | 15,023,360 |
| 2018-03-20 | 2018-03-16 | 6.246 | 2,331,264 | +28,027 | 0.16% | 14,560,267 |
| 2018-03-19 | 2018-03-15 | 6.326 | 2,303,237 | +88,442 | 0.16% | 14,570,120 |
| 2018-03-16 | 2018-03-14 | 6.422 | 2,214,795 | -112,732 | 0.15% | 14,224,002 |
| 2018-03-15 | 2018-03-13 | 6.278 | 2,327,527 | -64,152 | 0.16% | 14,611,667 |
| 2018-03-14 | 2018-03-12 | 6.294 | 2,391,679 | -77,854 | 0.16% | 15,052,798 |
| 2018-03-13 | 2018-03-09 | 6.181 | 2,469,533 | -354,393 | 0.17% | 15,265,247 |
| 2018-03-12 | 2018-03-08 | 6.278 | 2,823,926 | +128,304 | 0.19% | 17,727,943 |
| 2018-03-09 | 2018-03-07 | 6.197 | 2,695,622 | -48,581 | 0.19% | 16,706,081 |
| 2018-03-08 | 2018-03-06 | 6.310 | 2,744,203 | -65,397 | 0.19% | 17,315,581 |
| 2018-03-07 | 2018-03-05 | 6.037 | 2,809,600 | +262,835 | 0.19% | 16,961,358 |
| 2018-03-06 | 2018-03-02 | 6.149 | 2,546,765 | -134,532 | 0.17% | 15,660,871 |
| 2018-03-05 | 2018-03-01 | 6.230 | 2,681,297 | +49,204 | 0.18% | 16,703,402 |
| 2018-03-02 | 2018-02-28 | 6.165 | 2,632,093 | -80,968 | 0.18% | 16,227,841 |
| 2018-03-01 | 2018-02-27 | 6.197 | 2,713,061 | -19,308 | 0.19% | 16,814,159 |
| 2018-02-28 | 2018-02-26 | 6.374 | 2,732,369 | -26,782 | 0.19% | 17,416,390 |
| 2018-02-27 | 2018-02-23 | 6.342 | 2,759,151 | -120,829 | 0.19% | 17,498,501 |
| 2018-02-26 | 2018-02-22 | 5.989 | 2,879,980 | +39,861 | 0.20% | 17,247,517 |
| 2018-02-23 | 2018-02-21 | 5.603 | 2,840,119 | +66,020 | 0.19% | 15,914,399 |
| 2018-02-22 | 2018-02-20 | 5.555 | 2,774,099 | +21,176 | 0.19% | 15,410,841 |
| 2018-02-21 | 2018-02-15 | 5.539 | 2,752,923 | +143,252 | 0.19% | 15,249,003 |
| 2018-02-20 | 2018-02-13 | 5.411 | 2,609,671 | +97,162 | 0.18% | 14,120,301 |
| 2018-02-14 | 2018-02-12 | 5.427 | 2,512,509 | +44,221 | 0.17% | 13,634,920 |
| 2018-02-13 | 2018-02-09 | 5.363 | 2,468,288 | -224,843 | 0.17% | 13,236,421 |
| 2018-02-12 | 2018-02-08 | 5.555 | 2,693,131 | -25,536 | 0.18% | 14,961,043 |
| 2018-02-09 | 2018-02-07 | 5.539 | 2,718,667 | +73,495 | 0.19% | 15,059,252 |
| 2018-02-08 | 2018-02-06 | 5.796 | 2,645,172 | -38,616 | 0.18% | 15,331,668 |
| 2018-02-07 | 2018-02-05 | 6.214 | 2,683,788 | -13,080 | 0.18% | 16,675,830 |
| 2018-02-06 | 2018-02-02 | 6.246 | 2,696,868 | +12,457 | 0.19% | 16,843,703 |
| 2018-02-05 | 2018-02-01 | 6.230 | 2,684,411 | -293,354 | 0.18% | 16,722,801 |
| 2018-02-02 | 2018-01-31 | 6.262 | 2,977,765 | +28,650 | 0.20% | 18,645,898 |
| 2018-02-01 | 2018-01-30 | 6.278 | 2,949,115 | +11,834 | 0.20% | 18,513,850 |
| 2018-01-31 | 2018-01-29 | 6.406 | 2,937,281 | -157,577 | 0.20% | 18,816,839 |
| 2018-01-30 | 2018-01-26 | 6.470 | 3,094,858 | -56,055 | 0.21% | 20,025,070 |
| 2018-01-29 | 2018-01-25 | 6.438 | 3,150,913 | -531,899 | 0.22% | 20,286,591 |
| 2018-01-26 | 2018-01-24 | 6.310 | 3,682,812 | +164,428 | 0.25% | 23,238,087 |
| 2018-01-25 | 2018-01-23 | 6.246 | 3,518,384 | +23,044 | 0.24% | 21,974,607 |
| 2018-01-24 | 2018-01-22 | 6.230 | 3,495,340 | -52,318 | 0.24% | 21,774,562 |
| 2018-01-23 | 2018-01-19 | 6.165 | 3,547,658 | +47,959 | 0.24% | 21,872,642 |
| 2018-01-22 | 2018-01-18 | 6.069 | 3,499,699 | -142,629 | 0.24% | 21,239,817 |
| 2018-01-19 | 2018-01-17 | 6.053 | 3,642,328 | +11,834 | 0.25% | 22,046,958 |
| 2018-01-17 | 2018-01-15 | 6.133 | 3,630,494 | +115,224 | 0.25% | 22,266,777 |
| 2018-01-16 | 2018-01-12 | 6.246 | 3,515,270 | -95,917 | 0.24% | 21,955,158 |
| 2018-01-15 | 2018-01-11 | 6.165 | 3,611,187 | +151,349 | 0.25% | 22,264,322 |
| 2018-01-12 | 2018-01-10 | 6.374 | 3,459,838 | +249,756 | 0.24% | 22,053,349 |
| 2018-01-11 | 2018-01-09 | 6.438 | 3,210,082 | +157,577 | 0.22% | 20,667,540 |
| 2018-01-10 | 2018-01-08 | 6.583 | 3,052,505 | -264,704 | 0.21% | 20,094,098 |
| 2018-01-09 | 2018-01-05 | 6.406 | 3,317,209 | -128,927 | 0.23% | 21,250,738 |
| 2018-01-08 | 2018-01-04 | 6.406 | 3,446,136 | -160,068 | 0.24% | 22,076,671 |
| 2018-01-05 | 2018-01-03 | 6.567 | 3,606,204 | -17,439 | 0.25% | 23,681,100 |
| 2018-01-04 | 2018-01-02 | 6.053 | 3,623,643 | -149,480 | 0.25% | 21,933,858 |
| 2018-01-03 | 2017-12-29 | 5.700 | 3,773,123 | +79,100 | 0.26% | 21,505,899 |
| 2018-01-02 | 2017-12-28 | 5.796 | 3,694,023 | +26,781 | 0.25% | 21,410,908 |
| 2017-12-29 | 2017-12-27 | 5.796 | 3,667,242 | -1,245 | 0.25% | 21,255,682 |
| 2017-12-28 | 2017-12-22 | 5.668 | 3,668,487 | +5,605 | 0.25% | 20,791,699 |
| 2017-12-27 | 2017-12-21 | 5.636 | 3,662,882 | -38,615 | 0.25% | 20,642,311 |
| 2017-12-22 | 2017-12-20 | 5.571 | 3,701,497 | +5,605 | 0.25% | 20,622,208 |
| 2017-12-21 | 2017-12-19 | 5.587 | 3,695,892 | +43,598 | 0.25% | 20,650,320 |
| 2017-12-20 | 2017-12-18 | 5.636 | 3,652,294 | +4,983 | 0.25% | 20,582,642 |
| 2017-12-19 | 2017-12-15 | 5.603 | 3,647,311 | +22,422 | 0.25% | 20,437,440 |
| 2017-12-18 | 2017-12-14 | 5.684 | 3,624,889 | -623 | 0.25% | 20,602,800 |
| 2017-12-15 | 2017-12-13 | 5.652 | 3,625,512 | -20,553 | 0.25% | 20,489,921 |
| 2017-12-14 | 2017-12-12 | 5.668 | 3,646,065 | -8,097 | 0.25% | 20,664,618 |
| 2017-12-13 | 2017-12-11 | 5.732 | 3,654,162 | -47,958 | 0.25% | 20,945,189 |
| 2017-12-12 | 2017-12-08 | 5.636 | 3,702,120 | -56,678 | 0.25% | 20,863,439 |
| 2017-12-11 | 2017-12-07 | 5.395 | 3,758,798 | +7,474 | 0.26% | 20,277,600 |
| 2017-12-08 | 2017-12-06 | 5.555 | 3,751,324 | +23,045 | 0.26% | 20,839,580 |
| 2017-12-07 | 2017-12-05 | 5.764 | 3,728,279 | +34,878 | 0.26% | 21,489,739 |
| 2017-12-06 | 2017-12-04 | 5.796 | 3,693,401 | -1,245 | 0.25% | 21,407,302 |
| 2017-12-05 | 2017-12-01 | 5.764 | 3,694,646 | -4,983 | 0.25% | 21,295,879 |
| 2017-12-04 | 2017-11-30 | 5.796 | 3,699,629 | +23,045 | 0.25% | 21,443,400 |
| 2017-12-01 | 2017-11-29 | 5.925 | 3,676,584 | -63,529 | 0.25% | 21,782,069 |
| 2017-11-30 | 2017-11-28 | 5.796 | 3,740,113 | +23,668 | 0.26% | 21,678,050 |
| 2017-11-29 | 2017-11-27 | 5.828 | 3,716,445 | +90,933 | 0.26% | 21,660,208 |
| 2017-11-28 | 2017-11-24 | 5.892 | 3,625,512 | -23,045 | 0.25% | 21,363,071 |
| 2017-11-27 | 2017-11-23 | 5.876 | 3,648,557 | -9,965 | 0.25% | 21,440,282 |
| 2017-11-24 | 2017-11-22 | 5.780 | 3,658,522 | -63,529 | 0.25% | 21,146,400 |
| 2017-11-23 | 2017-11-21 | 5.700 | 3,722,051 | -72,249 | 0.26% | 21,214,800 |
| 2017-11-22 | 2017-11-20 | 5.796 | 3,794,300 | -41,107 | 0.26% | 21,992,123 |
| 2017-11-21 | 2017-11-17 | 5.764 | 3,835,407 | -18,685 | 0.26% | 22,107,223 |
| 2017-11-20 | 2017-11-16 | 5.860 | 3,854,092 | +15,571 | 0.26% | 22,586,203 |
| 2017-11-17 | 2017-11-15 | 5.973 | 3,838,521 | -218,614 | 0.26% | 22,926,362 |
| 2017-11-16 | 2017-11-14 | 6.069 | 4,057,135 | +132,040 | 0.28% | 24,622,919 |
| 2017-11-15 | 2017-11-13 | 6.037 | 3,925,095 | -67,266 | 0.27% | 23,695,523 |
| 2017-11-14 | 2017-11-10 | 6.037 | 3,992,361 | -56,677 | 0.27% | 24,101,603 |
| 2017-11-13 | 2017-11-09 | 6.069 | 4,049,038 | -11,211 | 0.28% | 24,573,778 |
| 2017-11-10 | 2017-11-08 | 6.053 | 4,060,249 | +28,027 | 0.28% | 24,576,628 |
| 2017-11-09 | 2017-11-07 | 6.117 | 4,032,222 | +133,909 | 0.28% | 24,665,941 |
| 2017-11-08 | 2017-11-06 | 6.101 | 3,898,313 | +64,775 | 0.27% | 23,784,202 |
| 2017-11-07 | 2017-11-03 | 6.165 | 3,833,538 | +140,760 | 0.26% | 23,635,200 |
| 2017-11-06 | 2017-11-02 | 6.214 | 3,692,778 | +23,668 | 0.25% | 22,945,232 |
| 2017-11-03 | 2017-11-01 | 6.230 | 3,669,110 | -161,937 | 0.25% | 22,857,079 |
| 2017-11-02 | 2017-10-31 | 6.246 | 3,831,047 | +53,564 | 0.26% | 23,927,392 |
| 2017-11-01 | 2017-10-30 | 6.278 | 3,777,483 | +12,457 | 0.26% | 23,714,150 |
| 2017-10-31 | 2017-10-27 | 6.294 | 3,765,026 | +128,303 | 0.26% | 23,696,397 |
| 2017-10-30 | 2017-10-26 | 6.358 | 3,636,723 | +34,879 | 0.25% | 23,122,441 |
| 2017-10-27 | 2017-10-25 | 6.438 | 3,601,844 | +304,565 | 0.25% | 23,189,829 |
| 2017-10-26 | 2017-10-24 | 6.390 | 3,297,279 | +25,536 | 0.23% | 21,070,122 |
| 2017-10-25 | 2017-10-23 | 6.615 | 3,271,743 | -43,598 | 0.22% | 21,642,363 |
| 2017-10-24 | 2017-10-20 | 6.647 | 3,315,341 | -274,046 | 0.23% | 22,037,221 |
| 2017-10-23 | 2017-10-19 | 6.294 | 3,589,387 | -6,852 | 0.25% | 22,590,957 |
| 2017-10-20 | 2017-10-18 | 6.406 | 3,596,239 | -10,588 | 0.25% | 23,038,262 |
| 2017-10-19 | 2017-10-17 | 6.358 | 3,606,827 | +4,983 | 0.25% | 22,932,361 |
| 2017-10-18 | 2017-10-16 | 6.406 | 3,601,844 | +59,169 | 0.25% | 23,074,169 |
| 2017-10-17 | 2017-10-13 | 6.358 | 3,542,675 | +11,211 | 0.24% | 22,524,480 |
| 2017-10-16 | 2017-10-12 | 6.326 | 3,531,464 | +4,983 | 0.24% | 22,339,800 |
| 2017-10-13 | 2017-10-11 | 6.326 | 3,526,481 | +20,553 | 0.24% | 22,308,278 |
| 2017-10-12 | 2017-10-10 | 6.422 | 3,505,928 | +38,616 | 0.24% | 22,516,001 |
| 2017-10-11 | 2017-10-09 | 6.422 | 3,467,312 | -141,383 | 0.24% | 22,267,999 |
| 2017-10-10 | 2017-10-06 | 6.454 | 3,608,695 | +267,818 | 0.25% | 23,291,878 |
| 2017-10-09 | 2017-10-04 | 6.454 | 3,340,877 | +7,474 | 0.23% | 21,563,280 |
| 2017-10-06 | 2017-10-03 | 6.454 | 3,333,403 | -148,234 | 0.23% | 21,515,040 |
| 2017-10-04 | 2017-09-29 | 6.358 | 3,481,637 | +45,467 | 0.24% | 22,136,398 |
| 2017-10-03 | 2017-09-28 | 6.262 | 3,436,170 | +47,335 | 0.24% | 21,516,297 |
| 2017-09-29 | 2017-09-27 | 6.358 | 3,388,835 | +9,965 | 0.23% | 21,546,359 |
| 2017-09-28 | 2017-09-26 | 6.326 | 3,378,870 | +36,124 | 0.23% | 21,374,501 |
| 2017-09-27 | 2017-09-25 | 6.294 | 3,342,746 | -337,575 | 0.23% | 21,038,643 |
| 2017-09-26 | 2017-09-22 | 6.519 | 3,680,321 | +61,660 | 0.25% | 23,990,539 |
| 2017-09-25 | 2017-09-21 | 6.599 | 3,618,661 | +53,564 | 0.25% | 23,879,103 |
| 2017-09-22 | 2017-09-20 | 6.631 | 3,565,097 | -106,504 | 0.24% | 23,640,120 |
| 2017-09-21 | 2017-09-19 | 6.519 | 3,671,601 | -37,370 | 0.25% | 23,933,697 |
| 2017-09-20 | 2017-09-18 | 6.583 | 3,708,971 | -209,895 | 0.25% | 24,415,497 |
| 2017-09-19 | 2017-09-15 | 6.631 | 3,918,866 | +159,445 | 0.27% | 25,985,959 |
| 2017-09-18 | 2017-09-14 | 6.711 | 3,759,421 | -209,895 | 0.26% | 25,230,481 |
| 2017-09-15 | 2017-09-13 | 6.808 | 3,969,316 | -84,082 | 0.27% | 27,021,522 |
| 2017-09-14 | 2017-09-12 | 6.438 | 4,053,398 | -18,062 | 0.28% | 26,097,079 |
| 2017-09-13 | 2017-09-11 | 6.470 | 4,071,460 | +118,961 | 0.28% | 26,344,108 |
| 2017-09-12 | 2017-09-08 | 6.390 | 3,952,499 | -94,048 | 0.27% | 25,257,079 |
| 2017-09-11 | 2017-09-07 | 6.390 | 4,046,547 | -16,194 | 0.28% | 25,858,060 |
| 2017-09-08 | 2017-09-06 | 6.342 | 4,062,741 | +3,115 | 0.28% | 25,765,852 |
| 2017-09-07 | 2017-09-05 | 6.470 | 4,059,626 | +161,936 | 0.28% | 26,267,537 |
| 2017-09-06 | 2017-09-04 | 6.503 | 3,897,690 | +195,570 | 0.27% | 25,344,901 |
| 2017-09-05 | 2017-09-01 | 6.551 | 3,702,120 | -101,522 | 0.25% | 24,251,518 |
| 2017-09-04 | 2017-08-31 | 6.470 | 3,803,642 | -6,228 | 0.26% | 24,611,210 |
| 2017-09-01 | 2017-08-30 | 6.583 | 3,809,870 | -383,043 | 0.26% | 25,079,697 |
| 2017-08-31 | 2017-08-29 | 6.631 | 4,192,913 | +171,865 | 0.29% | 27,803,161 |
| 2017-08-30 | 2017-08-28 | 6.567 | 4,021,048 | -8,097 | 0.28% | 26,405,284 |
| 2017-08-29 | 2017-08-25 | 6.647 | 4,029,145 | -128,926 | 0.28% | 26,781,908 |
| 2017-08-28 | 2017-08-24 | 6.599 | 4,158,071 | -60,415 | 0.29% | 27,438,603 |
| 2017-08-25 | 2017-08-22 | 6.663 | 4,218,486 | -132,664 | 0.29% | 28,108,197 |
| 2017-08-24 | 2017-08-21 | 6.551 | 4,351,150 | -34,256 | 0.30% | 28,503,126 |
| 2017-08-22 | 2017-08-18 | 6.519 | 4,385,406 | +480,205 | 0.30% | 28,586,706 |
| 2017-08-21 | 2017-08-17 | 6.486 | 3,905,201 | +132,663 | 0.27% | 25,331,041 |
| 2017-08-18 | 2017-08-16 | 6.470 | 3,772,538 | +3,114 | 0.26% | 24,409,953 |
| 2017-08-17 | 2017-08-15 | 6.503 | 3,769,424 | -84,705 | 0.26% | 24,510,846 |
| 2017-08-16 | 2017-08-14 | 6.615 | 3,854,129 | +31,765 | 0.26% | 25,494,808 |
| 2017-08-15 | 2017-08-11 | 6.438 | 3,822,364 | -316,400 | 0.26% | 24,609,608 |
| 2017-08-14 | 2017-08-10 | 6.743 | 4,138,764 | +13,703 | 0.28% | 27,909,254 |
| 2017-08-11 | 2017-08-09 | 7.016 | 4,125,061 | -152,594 | 0.28% | 28,942,770 |
| 2017-08-10 | 2017-08-08 | 6.856 | 4,277,655 | -64,152 | 0.29% | 29,326,613 |
| 2017-08-09 | 2017-08-07 | 6.824 | 4,341,807 | +52,355 | 0.30% | 29,627,003 |
| 2017-08-08 | 2017-08-04 | 6.535 | 4,289,452 | +280,275 | 0.29% | 28,030,091 |
| 2017-08-07 | 2017-08-03 | 6.535 | 4,009,177 | +267,195 | 0.28% | 26,198,590 |
| 2017-08-04 | 2017-08-02 | 6.647 | 3,741,982 | -77,854 | 0.26% | 24,873,123 |
| 2017-08-03 | 2017-08-01 | 6.519 | 3,819,836 | +197,438 | 0.26% | 24,899,982 |
| 2017-08-02 | 2017-07-31 | 6.326 | 3,622,398 | -170,656 | 0.25% | 22,915,042 |
| 2017-08-01 | 2017-07-28 | 6.262 | 3,793,054 | -51,072 | 0.26% | 23,751,001 |
| 2017-07-31 | 2017-07-27 | 6.294 | 3,844,126 | +16,816 | 0.26% | 24,194,239 |
| 2017-07-28 | 2017-07-26 | 6.246 | 3,827,310 | -61,037 | 0.26% | 23,904,052 |
| 2017-07-27 | 2017-07-25 | 6.214 | 3,888,347 | +83,459 | 0.27% | 24,160,408 |
| 2017-07-26 | 2017-07-24 | 6.230 | 3,804,888 | +206,158 | 0.26% | 23,702,922 |
| 2017-07-25 | 2017-07-21 | 6.326 | 3,598,730 | +86,574 | 0.25% | 22,765,320 |
| 2017-07-24 | 2017-07-20 | 6.422 | 3,512,156 | +26,782 | 0.24% | 22,555,999 |
| 2017-07-21 | 2017-07-19 | 6.470 | 3,485,374 | -375,569 | 0.24% | 22,551,878 |
| 2017-07-20 | 2017-07-18 | 6.214 | 3,860,943 | +18,062 | 0.27% | 23,990,132 |
| 2017-07-19 | 2017-07-17 | 6.230 | 3,842,881 | -409,824 | 0.26% | 23,939,603 |
| 2017-07-18 | 2017-07-14 | 6.422 | 4,252,705 | +149,480 | 0.29% | 27,312,002 |
| 2017-07-17 | 2017-07-13 | 6.486 | 4,103,225 | -201,175 | 0.28% | 26,615,521 |
| 2017-07-14 | 2017-07-12 | 6.342 | 4,304,400 | +158,823 | 0.30% | 27,298,451 |
| 2017-07-13 | 2017-07-11 | 6.454 | 4,145,577 | -28,651 | 0.28% | 26,757,117 |
| 2017-07-12 | 2017-07-10 | 6.438 | 4,174,228 | +117,716 | 0.29% | 26,875,021 |
| 2017-07-11 | 2017-07-07 | 6.454 | 4,056,512 | -97,785 | 0.28% | 26,182,258 |
| 2017-07-10 | 2017-07-06 | 6.390 | 4,154,297 | -88,442 | 0.29% | 26,546,599 |
| 2017-07-07 | 2017-07-05 | 6.470 | 4,242,739 | -84,706 | 0.29% | 27,452,357 |
| 2017-07-06 | 2017-07-04 | 6.406 | 4,327,445 | -232,939 | 0.30% | 27,722,522 |
| 2017-07-05 | 2017-07-03 | 6.486 | 4,560,384 | -330,725 | 0.31% | 29,580,878 |
| 2017-07-04 | 2017-06-30 | 6.326 | 4,891,109 | +61,038 | 0.34% | 30,940,822 |
| 2017-07-03 | 2017-06-29 | 6.358 | 4,830,071 | -49,204 | 0.33% | 30,709,799 |
| 2017-06-30 | 2017-06-28 | 6.310 | 4,879,275 | -96,539 | 0.33% | 30,787,621 |
| 2017-06-29 | 2017-06-27 | 6.294 | 4,975,814 | +77,231 | 0.34% | 31,316,880 |
| 2017-06-28 | 2017-06-26 | 6.390 | 4,898,583 | +186,227 | 0.34% | 31,302,702 |
| 2017-06-27 | 2017-06-23 | 6.278 | 4,712,356 | -30,518 | 0.32% | 29,583,062 |
| 2017-06-26 | 2017-06-22 | 6.262 | 4,742,874 | +166,919 | 0.33% | 29,698,497 |
| 2017-06-23 | 2017-06-21 | 6.326 | 4,575,955 | +93,425 | 0.31% | 28,947,179 |
| 2017-06-22 | 2017-06-20 | 6.246 | 4,482,530 | +92,179 | 0.31% | 27,996,329 |
| 2017-06-21 | 2017-06-19 | 6.326 | 4,390,351 | -92,802 | 0.30% | 27,773,061 |
| 2017-06-20 | 2017-06-16 | 6.326 | 4,483,153 | -21,799 | 0.31% | 28,360,120 |
| 2017-06-19 | 2017-06-15 | 6.342 | 4,504,952 | +255,984 | 0.31% | 28,570,349 |
| 2017-06-16 | 2017-06-14 | 6.470 | 4,248,968 | -173,770 | 0.29% | 27,492,662 |
| 2017-06-15 | 2017-06-13 | 6.503 | 4,422,738 | +145,120 | 0.30% | 28,759,049 |
| 2017-06-14 | 2017-06-12 | 6.342 | 4,277,618 | -112,110 | 0.29% | 27,128,599 |
| 2017-06-13 | 2017-06-09 | 6.519 | 4,389,728 | +46,712 | 0.30% | 28,614,880 |
| 2017-06-12 | 2017-06-08 | 6.599 | 4,343,016 | -102,767 | 0.30% | 28,659,033 |
| 2017-06-09 | 2017-06-07 | 6.695 | 4,445,783 | +1,246 | 0.31% | 29,765,460 |
| 2017-06-08 | 2017-06-06 | 6.149 | 4,444,537 | -222,975 | 0.31% | 27,330,878 |
| 2017-06-07 | 2017-06-05 | 6.053 | 4,667,512 | -62,283 | 0.32% | 28,252,382 |
| 2017-06-06 | 2017-06-02 | 6.053 | 4,729,795 | +33,010 | 0.32% | 28,629,380 |
| 2017-06-05 | 2017-06-01 | 6.037 | 4,696,785 | +34,879 | 0.32% | 28,354,161 |
| 2017-06-02 | 2017-05-31 | 6.165 | 4,661,906 | -166,297 | 0.32% | 28,742,399 |
| 2017-06-01 | 2017-05-29 | 6.149 | 4,828,203 | +124,567 | 0.33% | 29,690,163 |
| 2017-05-31 | 2017-05-26 | 6.246 | 4,703,636 | -54,809 | 0.32% | 29,377,280 |
| 2017-05-29 | 2017-05-25 | 6.278 | 4,758,445 | +1,245 | 0.33% | 29,872,398 |
| 2017-05-26 | 2017-05-24 | 6.181 | 4,757,200 | +18,685 | 0.33% | 29,406,302 |
| 2017-05-25 | 2017-05-23 | 6.314 | 4,738,515 | +44,844 | 0.33% | 29,920,033 |
| 2017-05-24 | 2017-05-22 | 6.314 | 4,693,671 | +49,387 | 0.32% | 29,636,878 |
| 2017-05-23 | 2017-05-19 | 6.396 | 4,644,284 | -226,131 | 0.32% | 29,702,937 |
| 2017-05-22 | 2017-05-18 | 6.265 | 4,870,415 | -918,657 | 0.34% | 30,515,098 |
| 2017-05-19 | 2017-05-17 | 6.330 | 5,789,072 | +240,879 | 0.40% | 36,647,692 |
| 2017-05-18 | 2017-05-16 | 6.461 | 5,548,193 | -484,215 | 0.39% | 35,845,129 |
| 2017-05-17 | 2017-05-15 | 6.265 | 6,032,408 | -17,820 | 0.42% | 37,795,449 |
| 2017-05-16 | 2017-05-12 | 6.200 | 6,050,228 | -77,425 | 0.42% | 37,513,259 |
| 2017-05-15 | 2017-05-11 | 6.233 | 6,127,653 | +264,843 | 0.43% | 38,192,757 |
| 2017-05-12 | 2017-05-10 | 6.217 | 5,862,810 | +581,304 | 0.41% | 36,446,620 |
| 2017-05-11 | 2017-05-09 | 6.493 | 5,281,506 | -212,612 | 0.37% | 34,294,048 |
| 2017-05-10 | 2017-05-08 | 6.200 | 5,494,118 | -5,531 | 0.38% | 34,065,207 |
| 2017-05-09 | 2017-05-05 | 6.330 | 5,499,649 | -653,813 | 0.38% | 34,815,501 |
| 2017-05-08 | 2017-05-04 | 6.542 | 6,153,462 | +543,820 | 0.43% | 40,256,281 |
| 2017-05-05 | 2017-05-02 | 6.689 | 5,609,642 | +87,257 | 0.39% | 37,520,191 |
| 2017-05-04 | 2017-04-28 | 6.786 | 5,522,385 | +148,091 | 0.38% | 37,475,791 |
| 2017-05-02 | 2017-04-27 | 6.868 | 5,374,294 | -202,166 | 0.37% | 36,908,122 |
| 2017-04-28 | 2017-04-26 | 6.916 | 5,576,460 | -27,037 | 0.39% | 38,568,753 |
| 2017-04-27 | 2017-04-25 | 6.900 | 5,603,497 | -727,551 | 0.39% | 38,664,560 |
| 2017-04-26 | 2017-04-24 | 6.623 | 6,331,048 | +427,682 | 0.44% | 41,933,208 |
| 2017-04-25 | 2017-04-21 | 6.689 | 5,903,366 | -508,180 | 0.41% | 39,484,770 |
| 2017-04-24 | 2017-04-20 | 6.705 | 6,411,546 | -307,243 | 0.45% | 42,988,081 |
| 2017-04-21 | 2017-04-19 | 6.868 | 6,718,789 | +24,580 | 0.47% | 46,141,481 |
| 2017-04-20 | 2017-04-18 | 6.721 | 6,694,209 | -341,655 | 0.47% | 44,992,217 |
| 2017-04-19 | 2017-04-13 | 7.242 | 7,035,864 | -439,971 | 0.49% | 50,952,503 |
| 2017-04-18 | 2017-04-12 | 7.421 | 7,475,835 | +206,467 | 0.52% | 55,476,956 |
| 2017-04-13 | 2017-04-11 | 7.502 | 7,269,368 | -108,764 | 0.51% | 54,536,298 |
| 2017-04-12 | 2017-04-10 | 7.746 | 7,378,132 | -149,320 | 0.51% | 57,153,318 |
| 2017-04-11 | 2017-04-07 | 7.486 | 7,527,452 | +186,803 | 0.52% | 56,349,998 |
| 2017-04-10 | 2017-04-06 | 7.258 | 7,340,649 | +938,320 | 0.51% | 53,279,163 |
| 2017-04-07 | 2017-04-05 | 7.828 | 6,402,329 | +2,789,766 | 0.45% | 50,115,393 |
| 2017-04-06 | 2017-04-03 | 7.079 | 3,612,563 | +3,315,152 | 0.25% | 25,573,653 |
| 2017-04-05 | 2017-03-31 | 5.256 | 297,411 | +39,327 | 0.02% | 1,563,319 |
| 2017-04-03 | 2017-03-30 | 5.273 | 258,084 | -22,122 | 0.02% | 1,360,800 |
| 2017-03-31 | 2017-03-29 | 5.517 | 280,206 | +69,437 | 0.02% | 1,545,842 |
| 2017-03-30 | 2017-03-28 | 5.484 | 210,769 | +12,905 | 0.01% | 1,155,912 |
| 2017-03-29 | 2017-03-27 | 5.354 | 197,864 | -9,832 | 0.01% | 1,059,378 |
| 2017-03-28 | 2017-03-24 | 5.745 | 207,696 | +52,231 | 0.01% | 1,193,139 |
| 2017-03-27 | 2017-03-23 | 5.859 | 155,465 | -7,988 | 0.01% | 910,800 |
| 2017-03-24 | 2017-03-22 | 5.842 | 163,453 | -12,904 | 0.01% | 954,939 |
| 2017-03-23 | 2017-03-21 | 6.086 | 176,357 | -2,458 | 0.01% | 1,073,377 |
| 2017-03-22 | 2017-03-20 | 6.103 | 178,815 | -20,278 | 0.01% | 1,091,248 |
| 2017-03-21 | 2017-03-17 | 6.151 | 199,093 | -33,183 | 0.01% | 1,224,717 |
| 2017-03-20 | 2017-03-16 | 6.347 | 232,276 | -76,810 | 0.02% | 1,474,202 |
| 2017-03-17 | 2017-03-15 | 6.265 | 309,086 | -72,510 | 0.02% | 1,936,547 |
| 2017-03-16 | 2017-03-14 | 5.940 | 381,596 | +12,904 | 0.03% | 2,266,652 |
| 2017-03-15 | 2017-03-13 | 6.021 | 368,692 | +37,484 | 0.03% | 2,220,003 |
| 2017-03-14 | 2017-03-10 | 5.614 | 331,208 | -15,977 | 0.02% | 1,859,551 |
| 2017-03-13 | 2017-03-09 | 5.582 | 347,185 | +34,412 | 0.02% | 1,937,953 |
| 2017-03-10 | 2017-03-08 | 5.875 | 312,773 | -103,234 | 0.02% | 1,837,488 |
| 2017-03-09 | 2017-03-07 | 5.793 | 416,007 | +39,942 | 0.03% | 2,410,120 |
| 2017-03-08 | 2017-03-06 | 5.696 | 376,065 | -12,290 | 0.03% | 2,141,998 |
| 2017-03-07 | 2017-03-03 | 5.631 | 388,355 | +51,002 | 0.03% | 2,186,719 |
| 2017-03-06 | 2017-03-02 | 5.761 | 337,353 | +4,302 | 0.02% | 1,943,461 |
| 2017-03-03 | 2017-03-01 | 5.940 | 333,051 | -28,881 | 0.02% | 1,978,298 |
| 2017-03-02 | 2017-02-28 | 5.907 | 361,932 | +11,061 | 0.03% | 2,138,069 |
| 2017-03-01 | 2017-02-27 | 5.842 | 350,871 | +17,205 | 0.02% | 2,049,887 |
| 2017-02-28 | 2017-02-24 | 5.728 | 333,666 | -30,110 | 0.02% | 1,911,361 |
| 2017-02-27 | 2017-02-23 | 5.940 | 363,776 | +46,087 | 0.03% | 2,160,802 |
| 2017-02-24 | 2017-02-22 | 6.021 | 317,689 | -12,904 | 0.02% | 1,912,899 |
| 2017-02-23 | 2017-02-21 | 5.631 | 330,593 | +145,633 | 0.02% | 1,861,478 |
| 2017-02-22 | 2017-02-20 | 5.712 | 184,960 | +1,229 | 0.01% | 1,056,509 |
| 2017-02-21 | 2017-02-17 | 5.338 | 183,731 | -7,374 | 0.01% | 980,718 |
| 2017-02-20 | 2017-02-16 | 5.289 | 191,105 | -55,304 | 0.01% | 1,010,749 |
| 2017-02-17 | 2017-02-15 | 5.370 | 246,409 | +43,014 | 0.02% | 1,323,301 |
| 2017-02-16 | 2017-02-14 | 5.452 | 203,395 | +1,844 | 0.01% | 1,108,851 |
| 2017-02-15 | 2017-02-13 | 5.533 | 201,551 | -25,194 | 0.01% | 1,115,198 |
| 2017-02-14 | 2017-02-10 | 5.370 | 226,745 | +17,820 | 0.02% | 1,217,698 |
| 2017-02-13 | 2017-02-09 | 5.370 | 208,925 | +6,145 | 0.01% | 1,121,999 |
| 2017-02-10 | 2017-02-08 | 5.143 | 202,780 | -3,687 | 0.01% | 1,042,798 |
| 2017-02-08 | 2017-02-06 | 4.866 | 206,467 | +614 | 0.01% | 1,004,639 |
| 2017-02-07 | 2017-02-03 | 4.915 | 205,853 | -7,988 | 0.01% | 1,011,701 |
| 2017-02-03 | 2017-02-01 | 4.931 | 213,841 | -14,748 | 0.01% | 1,054,440 |
| 2017-02-02 | 2017-01-27 | 4.882 | 228,589 | -3,687 | 0.02% | 1,116,001 |
| 2017-02-01 | 2017-01-25 | 4.898 | 232,276 | -6,759 | 0.02% | 1,137,782 |
| 2017-01-26 | 2017-01-24 | 4.915 | 239,035 | -5,530 | 0.02% | 1,174,780 |
| 2017-01-25 | 2017-01-23 | 4.801 | 244,565 | +27,037 | 0.02% | 1,174,098 |
| 2017-01-24 | 2017-01-20 | 4.703 | 217,528 | -1,229 | 0.02% | 1,023,060 |
| 2017-01-23 | 2017-01-19 | 4.622 | 218,757 | -45,472 | 0.02% | 1,011,040 |
| 2017-01-20 | 2017-01-18 | 4.589 | 264,229 | -20,892 | 0.02% | 1,212,600 |
| 2017-01-19 | 2017-01-17 | 4.459 | 285,121 | +31,338 | 0.02% | 1,271,358 |
| 2017-01-17 | 2017-01-13 | 4.508 | 253,783 | +12,290 | 0.02% | 1,144,011 |
| 2017-01-16 | 2017-01-12 | 4.524 | 241,493 | +2,458 | 0.02% | 1,092,540 |
| 2017-01-13 | 2017-01-11 | 4.573 | 239,035 | -58,376 | 0.02% | 1,093,090 |
| 2017-01-12 | 2017-01-10 | 4.443 | 297,411 | +12,290 | 0.02% | 1,321,319 |
| 2017-01-11 | 2017-01-09 | 4.426 | 285,121 | +14,133 | 0.02% | 1,262,078 |
| 2017-01-10 | 2017-01-06 | 4.475 | 270,988 | +52,231 | 0.02% | 1,212,749 |
| 2017-01-09 | 2017-01-05 | 4.508 | 218,757 | -72,509 | 0.02% | 986,120 |
| 2017-01-06 | 2017-01-04 | 4.459 | 291,266 | +43,014 | 0.02% | 1,298,759 |
| 2017-01-05 | 2017-01-03 | 4.475 | 248,252 | -25,194 | 0.02% | 1,110,999 |
| 2017-01-04 | 2016-12-30 | 4.361 | 273,446 | -49,159 | 0.02% | 1,192,599 |
| 2016-12-30 | 2016-12-28 | 4.296 | 322,605 | -6,145 | 0.02% | 1,386,000 |
| 2016-12-28 | 2016-12-22 | 4.264 | 328,750 | -1,843 | 0.02% | 1,401,700 |
| 2016-12-23 | 2016-12-21 | 4.280 | 330,593 | -18,435 | 0.02% | 1,414,938 |
| 2016-12-22 | 2016-12-20 | 4.215 | 349,028 | +67,593 | 0.02% | 1,471,120 |
| 2016-12-21 | 2016-12-19 | 4.313 | 281,435 | +615 | 0.02% | 1,213,702 |
| 2016-12-20 | 2016-12-16 | 4.394 | 280,820 | +5,530 | 0.02% | 1,233,900 |
| 2016-12-19 | 2016-12-15 | 4.345 | 275,290 | -1,843 | 0.02% | 1,196,161 |
| 2016-12-16 | 2016-12-14 | 4.589 | 277,133 | +56,533 | 0.02% | 1,271,819 |
| 2016-12-15 | 2016-12-13 | 4.687 | 220,600 | -3,687 | 0.02% | 1,033,918 |
| 2016-12-14 | 2016-12-12 | 4.654 | 224,287 | -37,484 | 0.02% | 1,043,898 |
| 2016-12-13 | 2016-12-09 | 4.817 | 261,771 | -33,182 | 0.02% | 1,260,960 |
| 2016-12-12 | 2016-12-08 | 4.784 | 294,953 | -96,475 | 0.02% | 1,411,199 |
| 2016-12-09 | 2016-12-07 | 4.719 | 391,428 | -22,735 | 0.03% | 1,847,302 |
| 2016-12-08 | 2016-12-06 | 4.703 | 414,163 | -1,844 | 0.03% | 1,947,858 |
| 2016-12-07 | 2016-12-05 | 4.703 | 416,007 | +160,995 | 0.03% | 1,956,530 |
| 2016-12-06 | 2016-12-02 | 4.801 | 255,012 | +35,026 | 0.02% | 1,224,252 |
| 2016-12-05 | 2016-12-01 | 4.833 | 219,986 | +94,016 | 0.02% | 1,063,260 |
| 2016-12-02 | 2016-11-30 | 4.866 | 125,970 | +25,809 | 0.01% | 612,952 |
| 2016-12-01 | 2016-11-29 | 4.963 | 100,161 | -69,437 | 0.01% | 497,149 |
| 2016-11-30 | 2016-11-28 | 4.980 | 169,598 | +92,787 | 0.01% | 844,559 |
| 2016-11-29 | 2016-11-25 | 4.996 | 76,811 | -66,364 | 0.01% | 383,751 |
| 2016-11-28 | 2016-11-24 | 4.768 | 143,175 | +4,301 | 0.01% | 682,689 |
| 2016-11-25 | 2016-11-23 | 4.784 | 138,874 | -60,219 | 0.01% | 664,441 |
| 2016-11-24 | 2016-11-22 | 4.768 | 199,093 | -22,122 | 0.01% | 949,318 |
| 2016-11-23 | 2016-11-21 | 4.736 | 221,215 | +12,290 | 0.02% | 1,047,600 |
| 2016-11-21 | 2016-11-17 | 4.687 | 208,925 | +12,904 | 0.01% | 979,199 |
| 2016-11-18 | 2016-11-16 | 4.736 | 196,021 | +18,435 | 0.01% | 928,290 |
| 2016-11-17 | 2016-11-15 | 4.817 | 177,586 | +55,918 | 0.01% | 855,438 |
| 2016-11-16 | 2016-11-14 | 4.882 | 121,668 | -11,061 | 0.01% | 593,999 |
| 2016-11-15 | 2016-11-11 | 4.947 | 132,729 | -13,519 | 0.01% | 656,640 |
| 2016-11-14 | 2016-11-10 | 4.850 | 146,248 | +30,725 | 0.01% | 709,242 |
| 2016-11-11 | 2016-11-09 | 4.719 | 115,523 | -5,531 | 0.01% | 545,198 |
| 2016-11-10 | 2016-11-08 | 4.784 | 121,054 | -19,663 | 0.01% | 579,181 |
| 2016-11-09 | 2016-11-07 | 4.768 | 140,717 | +14,747 | 0.01% | 670,969 |
| 2016-11-07 | 2016-11-03 | 4.654 | 125,970 | -11,675 | 0.01% | 586,302 |
| 2016-11-04 | 2016-11-02 | 4.622 | 137,645 | +6,145 | 0.01% | 636,161 |
| 2016-11-03 | 2016-11-01 | 4.736 | 131,500 | -33,182 | 0.01% | 622,740 |
| 2016-11-02 | 2016-10-31 | 4.622 | 164,682 | +20,278 | 0.01% | 761,119 |
| 2016-11-01 | 2016-10-28 | 4.687 | 144,404 | +14,747 | 0.01% | 676,799 |
| 2016-10-31 | 2016-10-27 | 4.768 | 129,657 | +2,458 | 0.01% | 618,232 |
| 2016-10-28 | 2016-10-26 | 4.736 | 127,199 | -11,060 | 0.01% | 602,372 |
| 2016-10-27 | 2016-10-25 | 4.801 | 138,259 | +5,530 | 0.01% | 663,748 |
| 2016-10-26 | 2016-10-24 | 4.736 | 132,729 | -14,133 | 0.01% | 628,560 |
| 2016-10-25 | 2016-10-20 | 4.557 | 146,862 | +12,290 | 0.01% | 669,199 |
| 2016-10-24 | 2016-10-19 | 4.622 | 134,572 | +11,060 | 0.01% | 621,958 |
| 2016-10-20 | 2016-10-18 | 4.589 | 123,512 | +1,844 | 0.01% | 566,822 |
| 2016-10-18 | 2016-10-14 | 4.557 | 121,668 | -6,145 | 0.01% | 554,399 |
| 2016-10-17 | 2016-10-13 | 4.573 | 127,813 | -3,687 | 0.01% | 584,480 |
| 2016-10-14 | 2016-10-12 | 4.557 | 131,500 | +12,904 | 0.01% | 599,200 |
| 2016-10-13 | 2016-10-11 | 4.752 | 118,596 | +12,290 | 0.01% | 563,561 |
| 2016-10-12 | 2016-10-07 | 4.980 | 106,306 | -13,519 | 0.01% | 529,380 |
| 2016-10-11 | 2016-10-06 | 5.077 | 119,825 | -8,603 | 0.01% | 608,401 |
| 2016-10-07 | 2016-10-05 | 4.963 | 128,428 | -4,915 | 0.01% | 637,452 |
| 2016-10-05 | 2016-10-03 | 4.996 | 133,343 | -27,652 | 0.01% | 666,188 |
| 2016-10-04 | 2016-09-30 | 4.850 | 160,995 | +8,602 | 0.01% | 780,759 |
| 2016-10-03 | 2016-09-29 | 4.687 | 152,393 | +17,821 | 0.01% | 714,242 |
| 2016-09-30 | 2016-09-28 | 4.638 | 134,572 | -1,844 | 0.01% | 624,148 |
| 2016-09-29 | 2016-09-27 | 4.687 | 136,416 | -614 | 0.01% | 639,361 |
| 2016-09-28 | 2016-09-26 | 4.622 | 137,030 | +12,289 | 0.01% | 633,318 |
| 2016-09-27 | 2016-09-23 | 4.752 | 124,741 | +22,736 | 0.01% | 592,762 |
| 2016-09-26 | 2016-09-22 | 4.947 | 102,005 | -6,145 | 0.01% | 504,642 |
| 2016-09-23 | 2016-09-21 | 4.882 | 108,150 | +3,073 | 0.01% | 528,002 |
| 2016-09-19 | 2016-09-14 | 4.768 | 105,077 | -3,073 | 0.01% | 501,030 |
| 2016-09-15 | 2016-09-13 | 4.850 | 108,150 | -22,735 | 0.01% | 524,482 |
| 2016-09-14 | 2016-09-12 | 4.833 | 130,885 | -21,508 | 0.01% | 632,608 |
| 2016-09-13 | 2016-09-09 | 5.110 | 152,393 | +43,015 | 0.01% | 778,723 |
| 2016-09-12 | 2016-09-08 | 4.947 | 109,378 | +4,301 | 0.01% | 541,118 |
| 2016-09-09 | 2016-09-07 | 5.012 | 105,077 | +5,530 | 0.01% | 526,680 |
| 2016-09-08 | 2016-09-06 | 5.029 | 99,547 | -1,843 | 0.01% | 500,581 |
| 2016-09-07 | 2016-09-05 | 4.980 | 101,390 | -3,687 | 0.01% | 504,899 |
| 2016-09-06 | 2016-09-02 | 4.963 | 105,077 | -17,206 | 0.01% | 521,550 |
| 2016-09-02 | 2016-08-31 | 4.915 | 122,283 | -47,315 | 0.01% | 600,982 |
| 2016-09-01 | 2016-08-30 | 4.931 | 169,598 | +63,292 | 0.01% | 836,279 |
| 2016-08-31 | 2016-08-29 | 4.736 | 106,306 | +1,229 | 0.01% | 503,430 |
| 2016-08-30 | 2016-08-26 | 4.703 | 105,077 | +19,663 | 0.01% | 494,190 |
| 2016-08-26 | 2016-08-24 | 4.801 | 85,414 | +1,229 | 0.01% | 410,052 |
| 2016-08-24 | 2016-08-22 | 4.687 | 84,185 | -17,205 | 0.01% | 394,562 |
| 2016-08-22 | 2016-08-18 | 4.963 | 101,390 | -7,988 | 0.01% | 503,249 |
| 2016-08-19 | 2016-08-17 | 5.029 | 109,378 | -1,844 | 0.01% | 550,018 |
| 2016-08-18 | 2016-08-16 | 4.915 | 111,222 | +1,844 | 0.01% | 546,620 |
| 2016-08-17 | 2016-08-15 | 5.126 | 109,378 | -3,073 | 0.01% | 560,697 |
| 2016-08-15 | 2016-08-11 | 5.094 | 112,451 | +14,133 | 0.01% | 572,790 |
| 2016-08-12 | 2016-08-10 | 5.012 | 98,318 | +2,458 | 0.01% | 492,801 |
| 2016-08-10 | 2016-08-08 | 5.045 | 95,860 | -4,301 | 0.01% | 483,601 |
| 2016-08-09 | 2016-08-05 | 5.045 | 100,161 | +3,687 | 0.01% | 505,299 |
| 2016-08-08 | 2016-08-04 | 4.768 | 96,474 | -1,229 | 0.01% | 460,009 |
| 2016-08-05 | 2016-08-03 | 4.736 | 97,703 | +6,145 | 0.01% | 462,689 |
| 2016-08-04 | 2016-08-01 | 4.817 | 91,558 | -6,760 | 0.01% | 441,038 |
| 2016-08-03 | 2016-07-29 | 4.622 | 98,318 | +3,687 | 0.01% | 454,401 |
| 2016-08-01 | 2016-07-28 | 4.719 | 94,631 | +3,687 | 0.01% | 446,601 |
| 2016-07-29 | 2016-07-27 | 4.719 | 90,944 | -12,904 | 0.01% | 429,200 |
| 2016-07-27 | 2016-07-25 | 4.784 | 103,848 | -615 | 0.01% | 496,859 |
| 2016-07-26 | 2016-07-22 | 4.703 | 104,463 | -24,579 | 0.01% | 491,302 |
| 2016-07-25 | 2016-07-21 | 4.703 | 129,042 | +41,785 | 0.01% | 606,900 |
| 2016-07-22 | 2016-07-20 | 4.426 | 87,257 | +614 | 0.01% | 386,240 |
| 2016-07-21 | 2016-07-19 | 4.264 | 86,643 | -2,457 | 0.01% | 369,422 |
| 2016-07-20 | 2016-07-18 | 4.378 | 89,100 | +614 | 0.01% | 390,048 |
| 2016-07-19 | 2016-07-15 | 4.378 | 88,486 | +1,229 | 0.01% | 387,360 |
| 2016-07-18 | 2016-07-14 | 4.394 | 87,257 | -19,049 | 0.01% | 383,400 |
| 2016-07-15 | 2016-07-13 | 4.394 | 106,306 | +20,585 | 0.01% | 467,100 |
| 2016-07-14 | 2016-07-12 | 4.199 | 85,721 | -393,271 | 0.01% | 359,911 |
| 2016-07-13 | 2016-07-11 | 3.971 | 478,992 | -16,591 | 0.03% | 1,901,981 |
| 2016-07-12 | 2016-07-08 | 3.938 | 495,583 | -70,666 | 0.03% | 1,951,730 |
| 2016-07-11 | 2016-07-07 | 3.971 | 566,249 | +5,531 | 0.04% | 2,248,461 |
| 2016-07-08 | 2016-07-06 | 3.906 | 560,718 | +395,729 | 0.04% | 2,189,998 |
| 2016-07-06 | 2016-07-04 | 3.857 | 164,989 | -45,472 | 0.01% | 636,343 |
| 2016-07-04 | 2016-06-29 | 3.710 | 210,461 | -4,302 | 0.01% | 780,898 |
| 2016-06-30 | 2016-06-28 | 3.645 | 214,763 | +4,609 | 0.01% | 782,881 |
| 2016-06-28 | 2016-06-24 | 3.710 | 210,154 | -3,073 | 0.01% | 779,759 |
| 2016-06-27 | 2016-06-23 | 3.841 | 213,227 | -8,602 | 0.01% | 818,922 |
| 2016-06-24 | 2016-06-22 | 3.841 | 221,829 | +11,060 | 0.02% | 851,958 |
| 2016-06-23 | 2016-06-21 | 3.857 | 210,769 | +7,374 | 0.01% | 812,911 |
| 2016-06-22 | 2016-06-20 | 3.873 | 203,395 | -3,687 | 0.01% | 787,781 |
| 2016-06-21 | 2016-06-17 | 3.792 | 207,082 | -3,072 | 0.01% | 785,211 |
| 2016-06-17 | 2016-06-15 | 3.824 | 210,154 | +42,707 | 0.01% | 803,699 |
| 2016-06-15 | 2016-06-13 | 3.824 | 167,447 | +39,327 | 0.02% | 640,373 |
| 2016-06-14 | 2016-06-10 | 4.052 | 128,120 | +614 | 0.02% | 519,164 |
| 2016-06-13 | 2016-06-08 | 4.166 | 127,506 | -60,527 | 0.02% | 531,201 |
| 2016-06-10 | 2016-06-07 | 4.215 | 188,033 | -3,072 | 0.03% | 792,541 |
| 2016-06-08 | 2016-06-06 | 3.938 | 191,105 | -6,759 | 0.03% | 752,620 |
| 2016-06-07 | 2016-06-03 | 3.889 | 197,864 | +18,741 | 0.03% | 769,578 |
| 2016-06-06 | 2016-06-02 | 3.922 | 179,123 | +9,832 | 0.02% | 702,516 |
| 2016-06-03 | 2016-06-01 | 3.955 | 169,291 | +79,883 | 0.02% | 669,466 |
| 2016-06-02 | 2016-05-31 | 4.003 | 89,408 | +12,290 | 0.01% | 357,931 |
| 2016-06-01 | 2016-05-30 | 3.922 | 77,118 | -2,458 | 0.01% | 302,455 |
| 2016-05-31 | 2016-05-27 | 3.922 | 79,576 | -3,687 | 0.01% | 312,095 |
| 2016-05-30 | 2016-05-26 | 3.873 | 83,263 | +46,701 | 0.01% | 322,491 |
| 2016-05-27 | 2016-05-25 | 3.987 | 36,562 | -6,145 | 0.01% | 145,775 |
| 2016-05-26 | 2016-05-24 | 3.841 | 42,707 | +6,145 | 0.01% | 164,021 |
| 2016-05-25 | 2016-05-23 | 15.707 | 36,562 | -3,072 | 0.01% | 574,292 |
| 2016-05-24 | 2016-05-20 | 15.609 | 39,634 | +20,117 | 0.01% | 618,646 |
| 2016-05-23 | 2016-05-19 | 15.576 | 19,517 | +1,067 | 0.01% | 304,000 |
| 2016-05-20 | 2016-05-18 | 15.937 | 18,450 | +610 | 0.01% | 294,035 |
| 2016-05-19 | 2016-05-17 | 16.199 | 17,840 | +1,525 | 0.01% | 288,994 |
| 2016-05-18 | 2016-05-16 | 16.068 | 16,315 | -610 | 0.00% | 262,150 |
| 2016-05-17 | 2016-05-13 | 15.871 | 16,925 | +153 | 0.00% | 268,622 |
| 2016-05-16 | 2016-05-12 | 16.298 | 16,772 | +152 | 0.00% | 273,343 |
| 2016-05-13 | 2016-05-11 | 16.789 | 16,620 | -305 | 0.00% | 279,041 |
| 2016-05-12 | 2016-05-10 | 16.298 | 16,925 | +305 | 0.00% | 275,837 |
| 2016-05-06 | 2016-05-04 | 17.544 | 16,620 | -3,049 | 0.00% | 291,576 |
| 2016-05-05 | 2016-05-03 | 18.462 | 19,669 | +3,049 | 0.01% | 363,126 |
| 2016-04-28 | 2016-04-26 | 18.265 | 16,620 | -2,287 | 0.00% | 303,566 |
| 2016-04-26 | 2016-04-22 | 18.626 | 18,907 | -1,372 | 0.01% | 352,158 |
| 2016-04-21 | 2016-04-19 | 20.036 | 20,279 | -2,897 | 0.01% | 406,307 |
| 2016-04-20 | 2016-04-18 | 20.069 | 23,176 | +305 | 0.01% | 465,111 |
| 2016-04-18 | 2016-04-14 | 20.659 | 22,871 | -3,050 | 0.01% | 472,490 |
| 2016-04-15 | 2016-04-13 | 20.626 | 25,921 | +4,422 | 0.01% | 534,650 |
| 2016-04-12 | 2016-04-08 | 20.101 | 21,499 | -16,468 | 0.01% | 432,161 |
| 2016-04-11 | 2016-04-07 | 20.331 | 37,967 | -12,808 | 0.01% | 771,907 |
| 2016-04-08 | 2016-04-06 | 20.561 | 50,775 | +20,585 | 0.01% | 1,043,961 |
| 2016-04-01 | 2016-03-30 | 18.823 | 30,190 | -2,592 | 0.01% | 568,253 |
| 2016-03-31 | 2016-03-29 | 17.970 | 32,782 | +1,067 | 0.01% | 589,092 |
| 2016-03-30 | 2016-03-24 | 18.167 | 31,715 | -3,660 | 0.01% | 576,158 |
| 2016-03-29 | 2016-03-23 | 18.331 | 35,375 | -3,507 | 0.01% | 648,448 |
| 2016-03-24 | 2016-03-22 | 17.806 | 38,882 | +1,983 | 0.01% | 692,334 |
| 2016-03-23 | 2016-03-21 | 18.331 | 36,899 | -8,844 | 0.01% | 676,384 |
| 2016-03-22 | 2016-03-18 | 17.708 | 45,743 | +8,386 | 0.01% | 810,001 |
| 2016-03-21 | 2016-03-17 | 16.658 | 37,357 | +1,220 | 0.01% | 622,304 |
| 2016-03-16 | 2016-03-14 | 16.560 | 36,137 | -3,964 | 0.01% | 598,426 |
| 2016-03-15 | 2016-03-11 | 15.937 | 40,101 | +8,538 | 0.01% | 639,085 |
| 2016-03-14 | 2016-03-10 | 15.543 | 31,563 | +2,745 | 0.01% | 490,596 |
| 2016-03-11 | 2016-03-09 | 15.904 | 28,818 | +915 | 0.01% | 458,324 |
| 2016-03-10 | 2016-03-08 | 16.462 | 27,903 | -1,220 | 0.01% | 459,327 |
| 2016-03-09 | 2016-03-07 | 16.101 | 29,123 | +1,220 | 0.01% | 468,905 |
| 2016-03-08 | 2016-03-04 | 17.117 | 27,903 | +2,744 | 0.01% | 477,626 |
| 2016-03-04 | 2016-03-02 | 16.298 | 25,159 | -27,445 | 0.01% | 410,031 |
| 2016-03-03 | 2016-03-01 | 15.314 | 52,604 | -10,369 | 0.01% | 805,569 |
| 2016-02-25 | 2016-02-23 | 14.428 | 62,973 | +1,068 | 0.02% | 908,603 |
| 2016-02-23 | 2016-02-19 | 14.789 | 61,905 | -1,678 | 0.02% | 915,523 |
| 2016-02-22 | 2016-02-18 | 14.297 | 63,583 | -62,973 | 0.02% | 909,064 |
| 2016-02-19 | 2016-02-17 | 14.035 | 126,556 | -1,067 | 0.04% | 1,776,207 |
| 2016-02-17 | 2016-02-15 | 13.215 | 127,623 | -305 | 0.04% | 1,686,557 |
| 2016-02-16 | 2016-02-12 | 12.789 | 127,928 | +305 | 0.04% | 1,636,052 |
| 2016-02-04 | 2016-02-02 | 13.543 | 127,623 | +80,508 | 0.04% | 1,728,407 |
| 2016-01-26 | 2016-01-22 | 14.461 | 47,115 | -763 | 0.01% | 681,341 |
| 2016-01-25 | 2016-01-21 | 13.674 | 47,878 | -305 | 0.01% | 654,695 |
| 2016-01-21 | 2016-01-19 | 14.789 | 48,183 | -152 | 0.01% | 712,586 |
| 2016-01-20 | 2016-01-18 | 13.314 | 48,335 | +305 | 0.01% | 643,509 |
| 2016-01-18 | 2016-01-14 | 14.199 | 48,030 | +305 | 0.01% | 681,973 |
| 2016-01-14 | 2016-01-12 | 13.674 | 47,725 | +2,439 | 0.01% | 652,603 |
| 2016-01-07 | 2016-01-05 | 16.363 | 45,286 | +153 | 0.01% | 741,023 |
| 2016-01-06 | 2016-01-04 | 16.363 | 45,133 | -610 | 0.01% | 738,519 |
| 2016-01-05 | 2015-12-31 | 17.281 | 45,743 | -915 | 0.01% | 790,501 |
| 2016-01-04 | 2015-12-29 | 17.281 | 46,658 | -12,198 | 0.01% | 806,313 |
| 2015-12-29 | 2015-12-24 | 17.216 | 58,856 | -14,790 | 0.02% | 1,013,251 |
| 2015-12-28 | 2015-12-22 | 16.593 | 73,646 | +457 | 0.02% | 1,221,987 |
| 2015-12-23 | 2015-12-21 | 16.494 | 73,189 | -152 | 0.02% | 1,207,204 |
| 2015-12-22 | 2015-12-18 | 16.330 | 73,341 | -458 | 0.02% | 1,197,687 |
| 2015-12-21 | 2015-12-17 | 16.691 | 73,799 | +305 | 0.02% | 1,231,786 |
| 2015-12-14 | 2015-12-10 | 16.002 | 73,494 | +305 | 0.02% | 1,176,085 |
| 2015-12-11 | 2015-12-09 | 16.658 | 73,189 | +305 | 0.02% | 1,219,204 |
| 2015-12-10 | 2015-12-08 | 16.789 | 72,884 | -305 | 0.02% | 1,223,684 |
| 2015-12-09 | 2015-12-07 | 17.478 | 73,189 | +305 | 0.02% | 1,279,205 |
| 2015-12-08 | 2015-12-04 | 17.478 | 72,884 | +153 | 0.02% | 1,273,874 |
| 2015-12-07 | 2015-12-03 | 18.003 | 72,731 | +3,202 | 0.02% | 1,309,360 |
| 2015-12-04 | 2015-12-02 | 18.167 | 69,529 | +1,829 | 0.02% | 1,263,115 |
| 2015-12-03 | 2015-12-01 | 17.413 | 67,700 | +763 | 0.02% | 1,178,827 |
| 2015-12-02 | 2015-11-30 | 16.626 | 66,937 | +10,368 | 0.02% | 1,112,862 |
| 2015-12-01 | 2015-11-27 | 16.527 | 56,569 | +20,127 | 0.02% | 934,923 |
| 2015-11-30 | 2015-11-26 | 17.052 | 36,442 | +17,535 | 0.01% | 621,402 |
| 2015-11-27 | 2015-11-25 | 17.117 | 18,907 | +305 | 0.01% | 323,638 |
| 2015-11-26 | 2015-11-24 | 17.576 | 18,602 | +457 | 0.01% | 326,958 |
| 2015-11-25 | 2015-11-23 | 17.773 | 18,145 | -152 | 0.01% | 322,495 |
| 2015-11-23 | 2015-11-19 | 17.576 | 18,297 | +152 | 0.01% | 321,597 |
| 2015-11-20 | 2015-11-18 | 17.839 | 18,145 | -762 | 0.01% | 323,685 |
| 2015-11-19 | 2015-11-17 | 17.708 | 18,907 | +762 | 0.01% | 334,798 |
| 2015-11-18 | 2015-11-16 | 17.872 | 18,145 | -152 | 0.01% | 324,280 |
| 2015-11-17 | 2015-11-13 | 18.396 | 18,297 | +152 | 0.01% | 336,597 |
| 2015-11-16 | 2015-11-12 | 19.052 | 18,145 | +2,287 | 0.01% | 345,701 |
| 2015-11-06 | 2015-11-04 | 18.855 | 15,858 | -1,067 | 0.00% | 299,008 |
| 2015-11-05 | 2015-11-03 | 17.839 | 16,925 | -152 | 0.00% | 301,922 |
| 2015-11-03 | 2015-10-30 | 17.937 | 17,077 | -1,830 | 0.00% | 306,313 |
| 2015-11-02 | 2015-10-29 | 18.888 | 18,907 | -33,545 | 0.01% | 357,118 |
| 2015-10-30 | 2015-10-28 | 18.790 | 52,452 | +458 | 0.01% | 985,561 |
| 2015-10-28 | 2015-10-26 | 19.675 | 51,994 | -1,220 | 0.01% | 1,022,990 |
| 2015-10-27 | 2015-10-23 | 19.774 | 53,214 | +1,524 | 0.01% | 1,052,229 |
| 2015-10-23 | 2015-10-20 | 19.741 | 51,690 | -12,198 | 0.01% | 1,020,399 |
| 2015-10-22 | 2015-10-19 | 20.364 | 63,888 | -12,960 | 0.02% | 1,301,002 |
| 2015-10-19 | 2015-10-15 | 20.101 | 76,848 | +18,297 | 0.02% | 1,544,757 |
| 2015-10-15 | 2015-10-13 | 19.872 | 58,551 | +1,067 | 0.02% | 1,163,520 |
| 2015-10-12 | 2015-10-08 | 19.085 | 57,484 | -305 | 0.02% | 1,097,077 |
| 2015-10-08 | 2015-10-06 | 19.577 | 57,789 | -914 | 0.02% | 1,131,323 |
| 2015-10-07 | 2015-10-05 | 19.380 | 58,703 | -3,202 | 0.02% | 1,137,666 |
| 2015-10-06 | 2015-10-02 | 19.478 | 61,905 | +2,134 | 0.02% | 1,205,811 |
| 2015-10-05 | 2015-09-30 | 17.413 | 59,771 | +610 | 0.02% | 1,040,763 |
| 2015-10-02 | 2015-09-29 | 16.855 | 59,161 | +610 | 0.02% | 997,162 |
| 2015-09-30 | 2015-09-25 | 18.003 | 58,551 | +305 | 0.02% | 1,054,080 |
| 2015-09-29 | 2015-09-24 | 18.036 | 58,246 | -610 | 0.02% | 1,050,499 |
| 2015-09-25 | 2015-09-23 | 17.970 | 58,856 | +915 | 0.02% | 1,057,641 |
| 2015-09-23 | 2015-09-21 | 19.478 | 57,941 | -153 | 0.02% | 1,128,598 |
| 2015-09-22 | 2015-09-18 | 18.987 | 58,094 | -762 | 0.02% | 1,103,003 |
| 2015-09-18 | 2015-09-16 | 18.790 | 58,856 | +25,159 | 0.02% | 1,105,891 |
| 2015-09-17 | 2015-09-15 | 17.937 | 33,697 | +3,964 | 0.01% | 604,429 |
| 2015-09-16 | 2015-09-14 | 18.068 | 29,733 | +610 | 0.01% | 537,226 |
| 2015-09-15 | 2015-09-11 | 18.232 | 29,123 | -915 | 0.01% | 530,980 |
| 2015-09-14 | 2015-09-10 | 17.806 | 30,038 | +915 | 0.01% | 534,857 |
| 2015-09-11 | 2015-09-09 | 17.904 | 29,123 | -3,050 | 0.01% | 521,430 |
| 2015-09-10 | 2015-09-08 | 16.822 | 32,173 | -457 | 0.01% | 541,223 |
| 2015-09-09 | 2015-09-07 | 15.248 | 32,630 | -3,202 | 0.01% | 497,550 |
| 2015-09-08 | 2015-09-04 | 14.756 | 35,832 | +915 | 0.01% | 528,750 |
| 2015-09-07 | 2015-09-02 | 14.592 | 34,917 | +1,830 | 0.01% | 509,523 |
| 2015-09-04 | 2015-09-01 | 15.019 | 33,087 | +2,287 | 0.01% | 496,924 |
| 2015-09-02 | 2015-08-31 | 16.396 | 30,800 | +610 | 0.01% | 504,996 |
| 2015-09-01 | 2015-08-28 | 16.560 | 30,190 | -4,270 | 0.01% | 499,944 |
| 2015-08-31 | 2015-08-27 | 16.396 | 34,460 | -1,220 | 0.01% | 565,005 |
| 2015-08-28 | 2015-08-26 | 15.183 | 35,680 | +1,525 | 0.01% | 541,717 |
| 2015-08-27 | 2015-08-25 | 15.904 | 34,155 | +3,355 | 0.01% | 543,204 |
| 2015-08-24 | 2015-08-20 | 18.167 | 30,800 | +610 | 0.01% | 559,535 |
| 2015-08-21 | 2015-08-19 | 19.544 | 30,190 | +1,219 | 0.01% | 590,033 |
| 2015-08-20 | 2015-08-18 | 20.331 | 28,971 | +610 | 0.01% | 589,009 |
| 2015-08-19 | 2015-08-17 | 21.315 | 28,361 | +610 | 0.01% | 604,508 |
| 2015-08-18 | 2015-08-14 | 21.741 | 27,751 | +610 | 0.01% | 603,336 |
| 2015-08-14 | 2015-08-12 | 21.544 | 27,141 | +610 | 0.01% | 584,734 |
| 2015-08-13 | 2015-08-11 | 22.758 | 26,531 | -3,964 | 0.01% | 603,782 |
| 2015-08-12 | 2015-08-10 | 23.709 | 30,495 | +2,744 | 0.01% | 722,993 |
| 2015-08-11 | 2015-08-07 | 22.266 | 27,751 | +153 | 0.01% | 617,896 |
| 2015-08-10 | 2015-08-06 | 21.610 | 27,598 | -11,436 | 0.01% | 596,390 |
| 2015-08-07 | 2015-08-05 | 21.085 | 39,034 | -915 | 0.01% | 823,040 |
| 2015-08-06 | 2015-08-04 | 19.511 | 39,949 | +2,135 | 0.01% | 779,453 |
| 2015-08-05 | 2015-08-03 | 19.642 | 37,814 | -915 | 0.01% | 742,756 |
| 2015-08-04 | 2015-07-31 | 19.511 | 38,729 | +2,287 | 0.01% | 755,649 |
| 2015-07-30 | 2015-07-28 | 18.888 | 36,442 | -457 | 0.01% | 688,322 |
| 2015-07-29 | 2015-07-27 | 19.183 | 36,899 | -305 | 0.01% | 707,844 |
| 2015-07-27 | 2015-07-23 | 21.512 | 37,204 | -153 | 0.01% | 800,314 |
| 2015-07-24 | 2015-07-22 | 21.216 | 37,357 | +915 | 0.01% | 792,580 |
| 2015-07-23 | 2015-07-21 | 21.741 | 36,442 | +458 | 0.01% | 792,287 |
| 2015-07-15 | 2015-07-13 | 22.430 | 35,984 | -153 | 0.01% | 807,110 |
| 2015-07-13 | 2015-07-09 | 21.216 | 36,137 | -1,525 | 0.01% | 766,696 |
| 2015-07-09 | 2015-07-07 | 19.872 | 37,662 | -3,659 | 0.01% | 748,416 |
| 2015-07-06 | 2015-07-02 | 24.955 | 41,321 | -2,592 | 0.01% | 1,031,152 |
| 2015-07-03 | 2015-06-30 | 25.742 | 43,913 | +762 | 0.01% | 1,130,394 |
| 2015-07-02 | 2015-06-29 | 24.987 | 43,151 | -2,592 | 0.01% | 1,078,234 |
| 2015-06-30 | 2015-06-26 | 26.234 | 45,743 | +1,067 | 0.01% | 1,200,001 |
| 2015-06-22 | 2015-06-18 | 25.807 | 44,676 | +1,525 | 0.01% | 1,152,965 |
| 2015-06-18 | 2015-06-16 | 25.742 | 43,151 | -457 | 0.01% | 1,110,779 |
| 2015-06-17 | 2015-06-15 | 26.660 | 43,608 | -32,630 | 0.01% | 1,162,582 |
| 2015-06-16 | 2015-06-12 | 26.857 | 76,238 | +33,240 | 0.02% | 2,047,493 |
| 2015-06-15 | 2015-06-11 | 25.348 | 42,998 | +4,421 | 0.01% | 1,089,920 |
| 2015-06-08 | 2015-06-04 | 27.775 | 38,577 | -5,794 | 0.01% | 1,071,467 |
| 2015-06-04 | 2015-06-02 | 28.595 | 44,371 | +3,660 | 0.01% | 1,268,769 |
| 2015-06-03 | 2015-06-01 | 28.443 | 40,711 | +4,727 | 0.01% | 1,157,955 |
| 2015-06-02 | 2015-05-29 | 28.675 | 35,984 | +265 | 0.01% | 1,031,825 |
| 2015-06-01 | 2015-05-28 | 29.071 | 35,719 | -152 | 0.01% | 1,038,386 |
| 2015-05-29 | 2015-05-27 | 31.020 | 35,871 | -1,513 | 0.01% | 1,112,720 |
| 2015-05-28 | 2015-05-26 | 31.284 | 37,384 | -7,114 | 0.01% | 1,169,533 |
| 2015-05-26 | 2015-05-21 | 29.897 | 44,498 | -605 | 0.01% | 1,330,350 |
| 2015-05-22 | 2015-05-20 | 29.302 | 45,103 | +302 | 0.01% | 1,321,618 |
| 2015-05-21 | 2015-05-19 | 30.359 | 44,801 | -908 | 0.01% | 1,360,129 |
| 2015-05-20 | 2015-05-18 | 29.335 | 45,709 | -2,421 | 0.01% | 1,340,885 |
| 2015-05-19 | 2015-05-15 | 29.666 | 48,130 | +151 | 0.01% | 1,427,805 |
| 2015-05-18 | 2015-05-14 | 29.368 | 47,979 | -151 | 0.01% | 1,409,061 |
| 2015-05-15 | 2015-05-13 | 29.765 | 48,130 | +454 | 0.01% | 1,432,575 |
| 2015-05-14 | 2015-05-12 | 29.633 | 47,676 | -909 | 0.01% | 1,412,762 |
| 2015-05-13 | 2015-05-11 | 29.996 | 48,585 | +303 | 0.01% | 1,457,353 |
| 2015-05-12 | 2015-05-08 | 29.600 | 48,282 | +6,962 | 0.01% | 1,429,124 |
| 2015-05-11 | 2015-05-07 | 29.368 | 41,320 | -2,724 | 0.01% | 1,213,497 |
| 2015-05-08 | 2015-05-06 | 29.930 | 44,044 | -6,054 | 0.01% | 1,318,232 |
| 2015-05-07 | 2015-05-05 | 31.681 | 50,098 | -5,903 | 0.01% | 1,587,142 |
| 2015-05-06 | 2015-05-04 | 34.819 | 56,001 | +17,860 | 0.02% | 1,949,904 |
| 2015-05-05 | 2015-04-30 | 31.780 | 38,141 | -25,730 | 0.01% | 1,212,115 |
| 2015-05-04 | 2015-04-29 | 30.392 | 63,871 | +908 | 0.02% | 1,941,191 |
| 2015-04-30 | 2015-04-28 | 31.615 | 62,963 | +1,211 | 0.02% | 1,990,555 |
| 2015-04-29 | 2015-04-27 | 30.723 | 61,752 | +605 | 0.02% | 1,897,190 |
| 2015-04-28 | 2015-04-24 | 29.831 | 61,147 | +1,060 | 0.02% | 1,824,062 |
| 2015-04-27 | 2015-04-23 | 30.194 | 60,087 | -757 | 0.02% | 1,814,277 |
| 2015-04-24 | 2015-04-22 | 29.203 | 60,844 | -6,357 | 0.02% | 1,776,834 |
| 2015-04-23 | 2015-04-21 | 28.509 | 67,201 | +6,962 | 0.02% | 1,915,858 |
| 2015-04-22 | 2015-04-20 | 27.717 | 60,239 | -1,816 | 0.02% | 1,669,616 |
| 2015-04-21 | 2015-04-17 | 30.062 | 62,055 | -19,071 | 0.02% | 1,865,499 |
| 2015-04-20 | 2015-04-16 | 28.774 | 81,126 | +38,142 | 0.02% | 2,334,291 |
| 2015-04-17 | 2015-04-15 | 28.642 | 42,984 | +2,421 | 0.01% | 1,231,127 |
| 2015-04-16 | 2015-04-14 | 29.236 | 40,563 | +6,660 | 0.01% | 1,185,906 |
| 2015-04-15 | 2015-04-13 | 32.275 | 33,903 | +757 | 0.01% | 1,094,232 |
| 2015-04-14 | 2015-04-10 | 30.260 | 33,146 | +23,005 | 0.01% | 1,003,006 |
| 2015-04-13 | 2015-04-09 | 29.137 | 10,141 | +2,422 | 0.00% | 295,479 |
| 2015-04-10 | 2015-04-08 | 27.783 | 7,719 | -19,071 | 0.00% | 214,454 |
| 2015-04-09 | 2015-04-02 | 24.149 | 26,790 | +20,433 | 0.01% | 646,944 |
| 2015-04-08 | 2015-04-01 | 24.116 | 6,357 | +454 | 0.00% | 153,303 |
| 2015-04-02 | 2015-03-31 | 23.620 | 5,903 | -16,649 | 0.00% | 139,430 |
| 2015-04-01 | 2015-03-30 | 23.686 | 22,552 | -17,405 | 0.01% | 534,172 |
| 2015-03-31 | 2015-03-27 | 21.605 | 39,957 | +31,027 | 0.01% | 863,271 |
| 2015-03-13 | 2015-03-11 | 21.043 | 8,930 | -1,513 | 0.00% | 187,918 |
| 2015-03-11 | 2015-03-09 | 20.416 | 10,443 | +3,632 | 0.00% | 213,202 |
| 2015-03-06 | 2015-03-04 | 21.010 | 6,811 | +3,481 | 0.00% | 143,102 |
| 2015-03-02 | 2015-02-26 | 22.728 | 3,330 | +303 | 0.00% | 75,685 |
| 2015-02-12 | 2015-02-10 | 21.572 | 3,027 | -303 | 0.00% | 65,298 |
| 2015-02-03 | 2015-01-30 | 22.464 | 3,330 | -908 | 0.00% | 74,805 |
| 2015-02-02 | 2015-01-29 | 22.332 | 4,238 | -1,513 | 0.00% | 94,642 |
| 2015-01-27 | 2015-01-23 | 23.059 | 5,751 | +2,421 | 0.00% | 132,610 |
| 2015-01-26 | 2015-01-22 | 22.959 | 3,330 | -2,724 | 0.00% | 76,455 |
| 2015-01-23 | 2015-01-21 | 22.398 | 6,054 | +2,724 | 0.00% | 135,597 |
| 2015-01-19 | 2015-01-15 | 22.596 | 3,330 | +3,330 | 0.00% | 75,245 |
| 2015-01-15 | 2015-01-13 | 22.761 | 0 | -15,135 | ||
| 2015-01-12 | 2015-01-08 | 23.752 | 15,135 | -1,665 | 0.00% | 359,491 |
| 2015-01-09 | 2015-01-07 | 24.116 | 16,800 | +1,665 | 0.00% | 405,144 |
| 2015-01-07 | 2015-01-05 | 24.479 | 15,135 | -9,082 | 0.00% | 370,491 |
| 2015-01-06 | 2015-01-02 | 22.992 | 24,217 | +24,217 | 0.01% | 556,809 |
| 2014-12-19 | 2014-12-17 | 21.176 | 0 | -303 | ||
| 2014-12-18 | 2014-12-16 | 21.836 | 303 | -302 | 0.00% | 6,616 |
| 2014-12-16 | 2014-12-12 | 21.374 | 605 | +605 | 0.00% | 12,931 |
| 2014-12-15 | 2014-12-11 | 20.515 | 0 | -454 | ||
| 2014-12-11 | 2014-12-09 | 20.317 | 454 | -1,514 | 0.00% | 9,224 |
| 2014-12-10 | 2014-12-08 | 21.242 | 1,968 | -1,362 | 0.00% | 41,804 |
| 2014-12-09 | 2014-12-05 | 21.010 | 3,330 | -30,271 | 0.00% | 69,965 |
| 2014-12-08 | 2014-12-04 | 22.068 | 33,601 | +30,271 | 0.01% | 741,490 |
| 2014-12-03 | 2014-12-01 | 21.308 | 3,330 | +1,362 | 0.00% | 70,955 |
| 2014-11-26 | 2014-11-24 | 20.614 | 1,968 | -454 | 0.00% | 40,568 |
| 2014-11-25 | 2014-11-21 | 19.590 | 2,422 | -605 | 0.00% | 47,447 |
| 2014-11-24 | 2014-11-20 | 19.028 | 3,027 | +303 | 0.00% | 57,599 |
| 2014-11-21 | 2014-11-19 | 19.127 | 2,724 | +756 | 0.00% | 52,103 |
| 2014-11-20 | 2014-11-18 | 18.731 | 1,968 | -302 | 0.00% | 36,863 |
| 2014-11-18 | 2014-11-14 | 20.184 | 2,270 | +302 | 0.00% | 45,819 |
| 2014-11-12 | 2014-11-10 | 19.656 | 1,968 | -1,664 | 0.00% | 38,683 |
| 2014-10-29 | 2014-10-27 | 16.980 | 3,632 | +1,664 | 0.00% | 61,672 |
| 2014-10-15 | 2014-10-13 | 17.575 | 1,968 | -605 | 0.00% | 34,587 |
| 2014-10-10 | 2014-10-08 | 18.235 | 2,573 | -757 | 0.00% | 46,920 |
| 2014-10-08 | 2014-10-06 | 18.467 | 3,330 | +1,362 | 0.00% | 61,494 |
| 2014-09-15 | 2014-09-11 | 19.524 | 1,968 | +1,817 | 0.00% | 38,423 |
| 2014-09-11 | 2014-09-08 | 19.755 | 151 | +151 | 0.00% | 2,983 |
| 2014-08-18 | 2014-08-14 | 20.416 | 0 | -908 | ||
| 2014-08-14 | 2014-08-12 | 19.986 | 908 | -1,514 | 0.00% | 18,148 |
| 2014-08-12 | 2014-08-08 | 19.656 | 2,422 | -6,962 | 0.00% | 47,607 |
| 2014-08-11 | 2014-08-07 | 19.755 | 9,384 | +6,962 | 0.00% | 185,381 |
| 2014-08-05 | 2014-08-01 | 19.458 | 2,422 | +1,514 | 0.00% | 47,127 |
| 2014-07-30 | 2014-07-28 | 20.449 | 908 | +908 | 0.00% | 18,567 |
| 2014-07-29 | 2014-07-25 | 19.458 | 0 | -151 | ||
| 2014-07-28 | 2014-07-24 | 19.755 | 151 | +151 | 0.00% | 2,983 |
| 2014-07-24 | 2014-07-22 | 18.401 | 0 | -303 | ||
| 2014-07-18 | 2014-07-16 | 18.335 | 303 | -454 | 0.00% | 5,555 |
| 2014-07-08 | 2014-07-04 | 18.037 | 757 | +303 | 0.00% | 13,654 |
| 2014-07-04 | 2014-07-02 | 16.815 | 454 | +454 | 0.00% | 7,634 |
| 2014-04-07 | 2014-04-03 | 21.768 | 0 | -594 | ||
| 2014-04-04 | 2014-04-02 | 21.129 | 594 | +594 | 0.00% | 12,550 |
| 2013-12-06 | 2013-12-04 | 23.887 | 0 | -743 | ||
| 2013-12-05 | 2013-12-03 | 23.921 | 743 | +743 | 0.00% | 17,773 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy