History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 57,000 | +0 | 0.00% | 51,870 |
| 2025-10-13 | 2025-10-09 | 0.850 | 57,000 | +0 | 0.00% | 48,450 |
| 2025-10-10 | 2025-10-08 | 0.820 | 57,000 | +0 | 0.00% | 46,740 |
| 2025-10-09 | 2025-10-06 | 0.820 | 57,000 | +0 | 0.00% | 46,740 |
| 2025-10-08 | 2025-10-03 | 0.830 | 57,000 | +0 | 0.00% | 47,310 |
| 2025-10-06 | 2025-10-02 | 0.840 | 57,000 | +0 | 0.00% | 47,880 |
| 2025-10-03 | 2025-09-30 | 0.840 | 57,000 | +0 | 0.00% | 47,880 |
| 2025-10-02 | 2025-09-29 | 0.840 | 57,000 | +0 | 0.00% | 47,880 |
| 2025-09-30 | 2025-09-26 | 0.820 | 57,000 | +0 | 0.00% | 46,740 |
| 2025-09-29 | 2025-09-25 | 0.820 | 57,000 | +0 | 0.00% | 46,740 |
| 2025-09-26 | 2025-09-24 | 0.830 | 57,000 | +0 | 0.00% | 47,310 |
| 2025-09-25 | 2025-09-23 | 0.830 | 57,000 | +0 | 0.00% | 47,310 |
| 2025-09-24 | 2025-09-22 | 0.840 | 57,000 | +0 | 0.00% | 47,880 |
| 2025-09-23 | 2025-09-19 | 0.850 | 57,000 | +0 | 0.00% | 48,450 |
| 2025-09-22 | 2025-09-18 | 0.850 | 57,000 | +0 | 0.00% | 48,450 |
| 2025-09-19 | 2025-09-17 | 0.860 | 57,000 | +0 | 0.00% | 49,020 |
| 2025-09-18 | 2025-09-16 | 0.860 | 57,000 | +0 | 0.00% | 49,020 |
| 2025-09-17 | 2025-09-15 | 0.850 | 57,000 | +0 | 0.00% | 48,450 |
| 2025-09-16 | 2025-09-12 | 0.840 | 57,000 | +0 | 0.00% | 47,880 |
| 2025-09-15 | 2025-09-11 | 0.830 | 57,000 | +0 | 0.00% | 47,310 |
| 2025-09-12 | 2025-09-10 | 0.830 | 57,000 | +0 | 0.00% | 47,310 |
| 2025-09-11 | 2025-09-09 | 0.820 | 57,000 | +0 | 0.00% | 46,740 |
| 2025-09-10 | 2025-09-08 | 0.830 | 57,000 | +0 | 0.00% | 47,310 |
| 2025-09-09 | 2025-09-05 | 0.810 | 57,000 | +0 | 0.00% | 46,170 |
| 2025-09-08 | 2025-09-04 | 0.800 | 57,000 | +0 | 0.00% | 45,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 57,000 | +0 | 0.00% | 45,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 57,000 | +0 | 0.00% | 46,170 |
| 2025-09-03 | 2025-09-01 | 0.830 | 57,000 | +0 | 0.00% | 47,310 |
| 2025-09-02 | 2025-08-29 | 0.830 | 57,000 | +0 | 0.00% | 47,310 |
| 2025-09-01 | 2025-08-28 | 0.840 | 57,000 | +0 | 0.00% | 47,880 |
| 2025-08-29 | 2025-08-27 | 0.840 | 57,000 | +0 | 0.00% | 47,880 |
| 2025-08-28 | 2025-08-26 | 0.880 | 57,000 | +0 | 0.00% | 50,160 |
| 2025-08-27 | 2025-08-25 | 0.870 | 57,000 | +0 | 0.00% | 49,590 |
| 2025-08-26 | 2025-08-22 | 0.850 | 57,000 | +0 | 0.00% | 48,450 |
| 2025-08-25 | 2025-08-21 | 0.850 | 57,000 | +0 | 0.00% | 48,450 |
| 2025-08-22 | 2025-08-20 | 0.850 | 57,000 | +0 | 0.00% | 48,450 |
| 2025-08-21 | 2025-08-19 | 0.850 | 57,000 | +0 | 0.00% | 48,450 |
| 2025-08-20 | 2025-08-18 | 0.860 | 57,000 | +0 | 0.00% | 49,020 |
| 2025-08-19 | 2025-08-15 | 0.850 | 57,000 | +0 | 0.00% | 48,450 |
| 2025-08-18 | 2025-08-14 | 0.850 | 57,000 | +0 | 0.00% | 48,450 |
| 2025-08-15 | 2025-08-13 | 0.850 | 57,000 | +0 | 0.00% | 48,450 |
| 2025-08-14 | 2025-08-12 | 0.850 | 57,000 | +0 | 0.00% | 48,450 |
| 2025-08-13 | 2025-08-11 | 0.850 | 57,000 | +0 | 0.00% | 48,450 |
| 2025-08-12 | 2025-08-08 | 0.830 | 57,000 | +0 | 0.00% | 47,310 |
| 2025-08-11 | 2025-08-07 | 0.820 | 57,000 | +0 | 0.00% | 46,740 |
| 2025-08-08 | 2025-08-06 | 0.810 | 57,000 | +0 | 0.00% | 46,170 |
| 2025-08-07 | 2025-08-05 | 0.820 | 57,000 | +0 | 0.00% | 46,740 |
| 2025-08-06 | 2025-08-04 | 0.810 | 57,000 | +0 | 0.00% | 46,170 |
| 2025-08-05 | 2025-08-01 | 0.810 | 57,000 | +0 | 0.00% | 46,170 |
| 2025-08-04 | 2025-07-31 | 0.810 | 57,000 | +0 | 0.00% | 46,170 |
| 2025-08-01 | 2025-07-30 | 0.850 | 57,000 | +0 | 0.00% | 48,450 |
| 2025-07-31 | 2025-07-29 | 0.850 | 57,000 | +0 | 0.00% | 48,450 |
| 2025-07-30 | 2025-07-28 | 0.840 | 57,000 | +0 | 0.00% | 47,880 |
| 2025-07-29 | 2025-07-25 | 0.860 | 57,000 | +0 | 0.00% | 49,020 |
| 2025-07-28 | 2025-07-24 | 0.890 | 57,000 | +0 | 0.00% | 50,730 |
| 2025-07-25 | 2025-07-23 | 0.860 | 57,000 | +0 | 0.00% | 49,020 |
| 2025-07-24 | 2025-07-22 | 0.890 | 57,000 | +0 | 0.00% | 50,730 |
| 2025-07-23 | 2025-07-21 | 0.910 | 57,000 | +0 | 0.00% | 51,870 |
| 2025-07-22 | 2025-07-18 | 0.810 | 57,000 | +0 | 0.00% | 46,170 |
| 2025-07-21 | 2025-07-17 | 0.800 | 57,000 | +0 | 0.00% | 45,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 57,000 | +0 | 0.00% | 45,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 57,000 | +0 | 0.00% | 45,600 |
| 2025-07-16 | 2025-07-14 | 0.860 | 57,000 | +0 | 0.00% | 49,020 |
| 2025-07-15 | 2025-07-11 | 0.840 | 57,000 | +0 | 0.00% | 47,880 |
| 2025-07-14 | 2025-07-10 | 0.840 | 57,000 | +0 | 0.00% | 47,880 |
| 2025-07-11 | 2025-07-09 | 0.800 | 57,000 | +0 | 0.00% | 45,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 57,000 | +0 | 0.00% | 45,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 57,000 | +0 | 0.00% | 45,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 57,000 | +0 | 0.00% | 45,030 |
| 2025-07-07 | 2025-07-03 | 0.810 | 57,000 | +0 | 0.00% | 46,170 |
| 2025-07-04 | 2025-07-02 | 0.800 | 57,000 | +0 | 0.00% | 45,600 |
| 2025-07-03 | 2025-06-30 | 0.740 | 57,000 | +0 | 0.00% | 42,180 |
| 2025-07-02 | 2025-06-27 | 0.750 | 57,000 | +0 | 0.00% | 42,750 |
| 2025-06-30 | 2025-06-26 | 0.730 | 57,000 | +0 | 0.00% | 41,610 |
| 2025-06-27 | 2025-06-25 | 0.710 | 57,000 | +0 | 0.00% | 40,470 |
| 2025-06-26 | 2025-06-24 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-06-25 | 2025-06-23 | 0.690 | 57,000 | +0 | 0.00% | 39,330 |
| 2025-06-24 | 2025-06-20 | 0.680 | 57,000 | +0 | 0.00% | 38,760 |
| 2025-06-23 | 2025-06-19 | 0.690 | 57,000 | +0 | 0.00% | 39,330 |
| 2025-06-20 | 2025-06-18 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-06-19 | 2025-06-17 | 0.710 | 57,000 | +0 | 0.00% | 40,470 |
| 2025-06-18 | 2025-06-16 | 0.710 | 57,000 | +0 | 0.00% | 40,470 |
| 2025-06-17 | 2025-06-13 | 0.710 | 57,000 | +0 | 0.00% | 40,470 |
| 2025-06-16 | 2025-06-12 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-06-13 | 2025-06-11 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-06-12 | 2025-06-10 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-06-11 | 2025-06-09 | 0.700 | 57,000 | +0 | 0.00% | 39,900 |
| 2025-06-10 | 2025-06-06 | 0.690 | 57,000 | +0 | 0.00% | 39,330 |
| 2025-06-09 | 2025-06-05 | 0.680 | 57,000 | +0 | 0.00% | 38,760 |
| 2025-06-06 | 2025-06-04 | 0.680 | 57,000 | +0 | 0.00% | 38,760 |
| 2025-06-05 | 2025-06-03 | 0.670 | 57,000 | +0 | 0.00% | 38,190 |
| 2025-06-04 | 2025-06-02 | 0.660 | 57,000 | +0 | 0.00% | 37,620 |
| 2025-06-03 | 2025-05-30 | 0.680 | 57,000 | +0 | 0.00% | 38,760 |
| 2025-06-02 | 2025-05-29 | 0.690 | 57,000 | +0 | 0.00% | 39,330 |
| 2025-05-30 | 2025-05-28 | 0.779 | 57,000 | +0 | 0.00% | 44,394 |
| 2025-05-29 | 2025-05-27 | 0.779 | 57,000 | +4,307 | 0.00% | 44,394 |
| 2025-05-28 | 2025-05-26 | 0.768 | 52,693 | +0 | 0.00% | 40,470 |
| 2025-05-27 | 2025-05-23 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-05-26 | 2025-05-22 | 0.768 | 52,693 | +0 | 0.00% | 40,470 |
| 2025-05-23 | 2025-05-21 | 0.768 | 52,693 | +0 | 0.00% | 40,470 |
| 2025-05-22 | 2025-05-20 | 0.768 | 52,693 | +0 | 0.00% | 40,470 |
| 2025-05-21 | 2025-05-19 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-05-20 | 2025-05-16 | 0.768 | 52,693 | +0 | 0.00% | 40,470 |
| 2025-05-19 | 2025-05-15 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-05-16 | 2025-05-14 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-05-15 | 2025-05-13 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-05-14 | 2025-05-12 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-05-13 | 2025-05-09 | 0.768 | 52,693 | +0 | 0.00% | 40,470 |
| 2025-05-12 | 2025-05-08 | 0.768 | 52,693 | +0 | 0.00% | 40,470 |
| 2025-05-09 | 2025-05-07 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-05-08 | 2025-05-06 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-05-07 | 2025-05-02 | 0.757 | 52,693 | +0 | 0.00% | 39,900 |
| 2025-05-06 | 2025-04-30 | 0.757 | 52,693 | +0 | 0.00% | 39,900 |
| 2025-05-02 | 2025-04-29 | 0.757 | 52,693 | +0 | 0.00% | 39,900 |
| 2025-04-30 | 2025-04-28 | 0.757 | 52,693 | +0 | 0.00% | 39,900 |
| 2025-04-29 | 2025-04-25 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-04-28 | 2025-04-24 | 0.768 | 52,693 | +0 | 0.00% | 40,470 |
| 2025-04-25 | 2025-04-23 | 0.768 | 52,693 | +0 | 0.00% | 40,470 |
| 2025-04-24 | 2025-04-22 | 0.757 | 52,693 | +0 | 0.00% | 39,900 |
| 2025-04-23 | 2025-04-17 | 0.746 | 52,693 | +0 | 0.00% | 39,330 |
| 2025-04-22 | 2025-04-16 | 0.746 | 52,693 | +0 | 0.00% | 39,330 |
| 2025-04-17 | 2025-04-15 | 0.746 | 52,693 | +0 | 0.00% | 39,330 |
| 2025-04-16 | 2025-04-14 | 0.757 | 52,693 | +0 | 0.00% | 39,900 |
| 2025-04-15 | 2025-04-11 | 0.746 | 52,693 | +0 | 0.00% | 39,330 |
| 2025-04-14 | 2025-04-10 | 0.736 | 52,693 | +0 | 0.00% | 38,760 |
| 2025-04-11 | 2025-04-09 | 0.746 | 52,693 | +0 | 0.00% | 39,330 |
| 2025-04-10 | 2025-04-08 | 0.714 | 52,693 | +0 | 0.00% | 37,620 |
| 2025-04-09 | 2025-04-07 | 0.692 | 52,693 | +0 | 0.00% | 36,480 |
| 2025-04-08 | 2025-04-03 | 0.800 | 52,693 | +0 | 0.00% | 42,180 |
| 2025-04-07 | 2025-04-02 | 0.800 | 52,693 | +0 | 0.00% | 42,180 |
| 2025-04-03 | 2025-04-01 | 0.811 | 52,693 | +0 | 0.00% | 42,750 |
| 2025-04-02 | 2025-03-31 | 0.800 | 52,693 | +0 | 0.00% | 42,180 |
| 2025-04-01 | 2025-03-28 | 0.790 | 52,693 | +0 | 0.00% | 41,610 |
| 2025-03-31 | 2025-03-27 | 0.822 | 52,693 | +0 | 0.00% | 43,320 |
| 2025-03-28 | 2025-03-26 | 0.822 | 52,693 | +0 | 0.00% | 43,320 |
| 2025-03-27 | 2025-03-25 | 0.800 | 52,693 | +0 | 0.00% | 42,180 |
| 2025-03-26 | 2025-03-24 | 0.811 | 52,693 | +0 | 0.00% | 42,750 |
| 2025-03-25 | 2025-03-21 | 0.811 | 52,693 | +0 | 0.00% | 42,750 |
| 2025-03-24 | 2025-03-20 | 0.844 | 52,693 | +0 | 0.00% | 44,460 |
| 2025-03-21 | 2025-03-19 | 0.844 | 52,693 | +0 | 0.00% | 44,460 |
| 2025-03-20 | 2025-03-18 | 0.855 | 52,693 | +0 | 0.00% | 45,030 |
| 2025-03-19 | 2025-03-17 | 0.855 | 52,693 | +0 | 0.00% | 45,030 |
| 2025-03-18 | 2025-03-14 | 0.822 | 52,693 | +0 | 0.00% | 43,320 |
| 2025-03-17 | 2025-03-13 | 0.822 | 52,693 | +0 | 0.00% | 43,320 |
| 2025-03-14 | 2025-03-12 | 0.822 | 52,693 | +0 | 0.00% | 43,320 |
| 2025-03-13 | 2025-03-11 | 0.811 | 52,693 | +0 | 0.00% | 42,750 |
| 2025-03-12 | 2025-03-10 | 0.822 | 52,693 | +0 | 0.00% | 43,320 |
| 2025-03-11 | 2025-03-07 | 0.811 | 52,693 | +0 | 0.00% | 42,750 |
| 2025-03-10 | 2025-03-06 | 0.811 | 52,693 | +0 | 0.00% | 42,750 |
| 2025-03-07 | 2025-03-05 | 0.800 | 52,693 | +0 | 0.00% | 42,180 |
| 2025-03-06 | 2025-03-04 | 0.800 | 52,693 | +0 | 0.00% | 42,180 |
| 2025-03-05 | 2025-03-03 | 0.790 | 52,693 | +0 | 0.00% | 41,610 |
| 2025-03-04 | 2025-02-28 | 0.800 | 52,693 | +0 | 0.00% | 42,180 |
| 2025-03-03 | 2025-02-27 | 0.811 | 52,693 | +0 | 0.00% | 42,750 |
| 2025-02-28 | 2025-02-26 | 0.790 | 52,693 | +0 | 0.00% | 41,610 |
| 2025-02-27 | 2025-02-25 | 0.768 | 52,693 | +0 | 0.00% | 40,470 |
| 2025-02-26 | 2025-02-24 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-02-25 | 2025-02-21 | 0.768 | 52,693 | +0 | 0.00% | 40,470 |
| 2025-02-24 | 2025-02-20 | 0.757 | 52,693 | +0 | 0.00% | 39,900 |
| 2025-02-21 | 2025-02-19 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-02-20 | 2025-02-18 | 0.790 | 52,693 | +0 | 0.00% | 41,610 |
| 2025-02-19 | 2025-02-17 | 0.790 | 52,693 | +0 | 0.00% | 41,610 |
| 2025-02-18 | 2025-02-14 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-02-17 | 2025-02-13 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-02-14 | 2025-02-12 | 0.800 | 52,693 | +0 | 0.00% | 42,180 |
| 2025-02-13 | 2025-02-11 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-02-12 | 2025-02-10 | 0.790 | 52,693 | +0 | 0.00% | 41,610 |
| 2025-02-11 | 2025-02-07 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-02-10 | 2025-02-06 | 0.768 | 52,693 | +0 | 0.00% | 40,470 |
| 2025-02-07 | 2025-02-05 | 0.757 | 52,693 | +0 | 0.00% | 39,900 |
| 2025-02-06 | 2025-02-04 | 0.768 | 52,693 | +0 | 0.00% | 40,470 |
| 2025-02-05 | 2025-02-03 | 0.757 | 52,693 | +0 | 0.00% | 39,900 |
| 2025-02-04 | 2025-01-28 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-02-03 | 2025-01-24 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-01-27 | 2025-01-23 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-01-24 | 2025-01-22 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-01-23 | 2025-01-21 | 0.790 | 52,693 | +0 | 0.00% | 41,610 |
| 2025-01-22 | 2025-01-20 | 0.790 | 52,693 | +0 | 0.00% | 41,610 |
| 2025-01-21 | 2025-01-17 | 0.790 | 52,693 | +0 | 0.00% | 41,610 |
| 2025-01-20 | 2025-01-16 | 0.800 | 52,693 | +0 | 0.00% | 42,180 |
| 2025-01-17 | 2025-01-15 | 0.790 | 52,693 | +0 | 0.00% | 41,610 |
| 2025-01-16 | 2025-01-14 | 0.790 | 52,693 | +0 | 0.00% | 41,610 |
| 2025-01-15 | 2025-01-13 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-01-14 | 2025-01-10 | 0.768 | 52,693 | +0 | 0.00% | 40,470 |
| 2025-01-13 | 2025-01-09 | 0.790 | 52,693 | +0 | 0.00% | 41,610 |
| 2025-01-10 | 2025-01-08 | 0.779 | 52,693 | +0 | 0.00% | 41,040 |
| 2025-01-09 | 2025-01-07 | 0.800 | 52,693 | +0 | 0.00% | 42,180 |
| 2025-01-08 | 2025-01-06 | 0.790 | 52,693 | +0 | 0.00% | 41,610 |
| 2025-01-07 | 2025-01-03 | 0.800 | 52,693 | +0 | 0.00% | 42,180 |
| 2025-01-06 | 2025-01-02 | 0.822 | 52,693 | +0 | 0.00% | 43,320 |
| 2025-01-03 | 2024-12-31 | 0.865 | 52,693 | +0 | 0.00% | 45,600 |
| 2025-01-02 | 2024-12-27 | 0.855 | 52,693 | +0 | 0.00% | 45,030 |
| 2024-12-30 | 2024-12-24 | 0.855 | 52,693 | +0 | 0.00% | 45,030 |
| 2024-12-27 | 2024-12-20 | 0.865 | 52,693 | +0 | 0.00% | 45,600 |
| 2024-12-23 | 2024-12-19 | 0.865 | 52,693 | +0 | 0.00% | 45,600 |
| 2024-12-20 | 2024-12-18 | 0.876 | 52,693 | +0 | 0.00% | 46,170 |
| 2024-12-19 | 2024-12-17 | 0.865 | 52,693 | +0 | 0.00% | 45,600 |
| 2024-12-18 | 2024-12-16 | 0.876 | 52,693 | +0 | 0.00% | 46,170 |
| 2024-12-17 | 2024-12-13 | 0.887 | 52,693 | +0 | 0.00% | 46,740 |
| 2024-12-16 | 2024-12-12 | 0.919 | 52,693 | +0 | 0.00% | 48,450 |
| 2024-12-13 | 2024-12-11 | 0.919 | 52,693 | +0 | 0.00% | 48,450 |
| 2024-12-12 | 2024-12-10 | 0.909 | 52,693 | +0 | 0.00% | 47,880 |
| 2024-12-11 | 2024-12-09 | 0.930 | 52,693 | +0 | 0.00% | 49,020 |
| 2024-12-10 | 2024-12-06 | 0.909 | 52,693 | +0 | 0.00% | 47,880 |
| 2024-12-09 | 2024-12-05 | 0.887 | 52,693 | +0 | 0.00% | 46,740 |
| 2024-12-06 | 2024-12-04 | 0.887 | 52,693 | +0 | 0.00% | 46,740 |
| 2024-12-05 | 2024-12-03 | 0.887 | 52,693 | +0 | 0.00% | 46,740 |
| 2024-12-04 | 2024-12-02 | 0.898 | 52,693 | +0 | 0.00% | 47,310 |
| 2024-12-03 | 2024-11-29 | 0.887 | 52,693 | +0 | 0.00% | 46,740 |
| 2024-12-02 | 2024-11-28 | 0.865 | 52,693 | +0 | 0.00% | 45,600 |
| 2024-11-29 | 2024-11-27 | 0.876 | 52,693 | +0 | 0.00% | 46,170 |
| 2024-11-28 | 2024-11-26 | 0.855 | 52,693 | +0 | 0.00% | 45,030 |
| 2024-11-27 | 2024-11-25 | 0.844 | 52,693 | +0 | 0.00% | 44,460 |
| 2024-11-26 | 2024-11-22 | 0.855 | 52,693 | +0 | 0.00% | 45,030 |
| 2024-11-25 | 2024-11-21 | 0.898 | 52,693 | +0 | 0.00% | 47,310 |
| 2024-11-22 | 2024-11-20 | 0.898 | 52,693 | +0 | 0.00% | 47,310 |
| 2024-11-21 | 2024-11-19 | 0.887 | 52,693 | +0 | 0.00% | 46,740 |
| 2024-11-20 | 2024-11-18 | 0.887 | 52,693 | +0 | 0.00% | 46,740 |
| 2024-11-19 | 2024-11-15 | 0.855 | 52,693 | +0 | 0.00% | 45,030 |
| 2024-11-18 | 2024-11-14 | 0.865 | 52,693 | +0 | 0.00% | 45,600 |
| 2024-11-15 | 2024-11-13 | 0.898 | 52,693 | +0 | 0.00% | 47,310 |
| 2024-11-14 | 2024-11-12 | 0.909 | 52,693 | +0 | 0.00% | 47,880 |
| 2024-11-13 | 2024-11-11 | 0.930 | 52,693 | +0 | 0.00% | 49,020 |
| 2024-11-12 | 2024-11-08 | 0.952 | 52,693 | +0 | 0.00% | 50,160 |
| 2024-11-11 | 2024-11-07 | 0.984 | 52,693 | +0 | 0.00% | 51,870 |
| 2024-11-08 | 2024-11-06 | 0.941 | 52,693 | +0 | 0.00% | 49,590 |
| 2024-11-07 | 2024-11-05 | 0.919 | 52,693 | +0 | 0.00% | 48,450 |
| 2024-11-06 | 2024-11-04 | 0.898 | 52,693 | +0 | 0.00% | 47,310 |
| 2024-11-05 | 2024-11-01 | 0.865 | 52,693 | +0 | 0.00% | 45,600 |
| 2024-11-04 | 2024-10-31 | 0.855 | 52,693 | +0 | 0.00% | 45,030 |
| 2024-11-01 | 2024-10-30 | 0.855 | 52,693 | +0 | 0.00% | 45,030 |
| 2024-10-31 | 2024-10-29 | 0.865 | 52,693 | +0 | 0.00% | 45,600 |
| 2024-10-30 | 2024-10-28 | 0.855 | 52,693 | +0 | 0.00% | 45,030 |
| 2024-10-29 | 2024-10-25 | 0.833 | 52,693 | -55,467 | 0.00% | 43,890 |
| 2024-10-28 | 2024-10-24 | 0.811 | 108,160 | +55,467 | 0.01% | 87,750 |
| 2024-07-24 | 2024-07-22 | 0.627 | 52,693 | -46,223 | 0.00% | 33,060 |
| 2024-07-08 | 2024-07-04 | 0.627 | 98,916 | +46,223 | 0.00% | 62,060 |
| 2024-06-13 | 2024-06-11 | 0.702 | 52,693 | +2,375 | 0.00% | 37,008 |
| 2024-04-17 | 2024-04-15 | 0.691 | 50,318 | +2,648 | 0.00% | 34,770 |
| 2023-05-18 | 2023-05-16 | 1.250 | 47,670 | +3,623 | 0.00% | 59,611 |
| 2022-12-07 | 2022-12-05 | 1.250 | 44,047 | -815,678 | 0.00% | 55,080 |
| 2022-12-06 | 2022-12-02 | 1.201 | 859,725 | -4,894,069 | 0.05% | 1,032,920 |
| 2022-12-05 | 2022-12-01 | 1.189 | 5,753,794 | -10,603,818 | 0.30% | 6,842,380 |
| 2022-12-02 | 2022-11-30 | 1.214 | 16,357,612 | -5,709,747 | 0.86% | 19,853,460 |
| 2022-11-22 | 2022-11-18 | 1.128 | 22,067,359 | -2,447,035 | 1.16% | 24,889,680 |
| 2022-11-17 | 2022-11-15 | 1.165 | 24,514,394 | -4,078,391 | 1.29% | 28,551,300 |
| 2022-11-14 | 2022-11-10 | 1.091 | 28,592,785 | -4,078,392 | 1.50% | 31,198,060 |
| 2022-11-07 | 2022-11-03 | 0.993 | 32,671,177 | -5,898,169 | 1.71% | 32,443,740 |
| 2022-11-04 | 2022-11-02 | 1.005 | 38,569,346 | -2,258,613 | 2.02% | 38,773,700 |
| 2022-11-03 | 2022-11-01 | 1.018 | 40,827,959 | -1,223,518 | 2.14% | 41,544,820 |
| 2022-11-02 | 2022-10-31 | 0.993 | 42,051,477 | -2,417,670 | 2.20% | 41,758,740 |
| 2022-11-01 | 2022-10-28 | 1.005 | 44,469,147 | -2,447,035 | 2.33% | 44,704,760 |
| 2022-10-31 | 2022-10-27 | 1.018 | 46,916,182 | -11,856,699 | 2.46% | 47,739,940 |
| 2022-10-28 | 2022-10-26 | 1.030 | 58,772,881 | -6,933,265 | 3.08% | 60,525,360 |
| 2022-10-27 | 2022-10-25 | 1.018 | 65,706,146 | -3,670,552 | 3.44% | 66,859,820 |
| 2022-10-18 | 2022-10-14 | 1.116 | 69,376,698 | -6,525,426 | 3.64% | 77,399,140 |
| 2022-10-14 | 2022-10-12 | 1.103 | 75,902,124 | -13,866,530 | 3.98% | 83,748,600 |
| 2022-09-15 | 2022-09-13 | 1.300 | 89,768,654 | -816 | 4.71% | 116,657,240 |
| 2022-06-23 | 2022-06-21 | 1.373 | 89,769,470 | -2,447,035 | 4.71% | 123,261,600 |
| 2022-06-22 | 2022-06-20 | 1.336 | 92,216,505 | -3,670,552 | 4.83% | 123,229,950 |
| 2022-06-17 | 2022-06-15 | 1.349 | 95,887,057 | -685,985 | 5.03% | 129,310,500 |
| 2022-06-13 | 2022-06-09 | 1.385 | 96,573,042 | -562,003 | 5.06% | 133,787,480 |
| 2022-06-08 | 2022-06-06 | 1.398 | 97,135,045 | -791,207 | 5.09% | 135,756,901 |
| 2022-05-19 | 2022-05-17 | 1.750 | 97,926,252 | +9,440,702 | 5.13% | 171,394,445 |
| 2022-04-14 | 2022-04-12 | 1.777 | 88,485,550 | +2,948 | 5.13% | 157,272,051 |
| 2022-04-06 | 2022-04-01 | 1.737 | 88,482,602 | -737 | 5.13% | 153,665,281 |
| 2022-03-18 | 2022-03-16 | 1.533 | 88,483,339 | +737 | 5.13% | 135,658,761 |
| 2021-12-14 | 2021-12-10 | 1.615 | 88,482,602 | -2,211,125 | 5.13% | 142,860,691 |
| 2021-12-09 | 2021-12-07 | 1.615 | 90,693,727 | -2,948,167 | 5.26% | 146,430,690 |
| 2021-12-08 | 2021-12-06 | 1.601 | 93,641,894 | -737,042 | 5.43% | 149,920,180 |
| 2021-12-07 | 2021-12-03 | 1.615 | 94,378,936 | -3,902,636 | 5.48% | 152,380,691 |
| 2021-12-06 | 2021-12-02 | 1.574 | 98,281,572 | -4,204,823 | 5.70% | 154,681,360 |
| 2021-08-03 | 2021-07-30 | 1.859 | 102,486,395 | -2,211,125 | 5.95% | 190,499,870 |
| 2021-07-15 | 2021-07-13 | 1.981 | 104,697,520 | +221,112 | 6.07% | 207,394,459 |
| 2021-05-20 | 2021-05-17 | 2.273 | 104,476,408 | +4,714,498 | 6.06% | 237,519,676 |
| 2021-02-24 | 2021-02-22 | 2.373 | 99,761,910 | -35,189 | 6.06% | 236,724,170 |
| 2021-02-23 | 2021-02-19 | 2.316 | 99,797,099 | +35,189 | 6.06% | 231,135,630 |
| 2021-01-25 | 2021-01-21 | 2.330 | 99,761,910 | +35,189 | 6.06% | 232,471,640 |
| 2020-11-27 | 2020-11-25 | 2.259 | 99,726,721 | -4,806,836 | 6.06% | 225,304,590 |
| 2020-11-26 | 2020-11-24 | 2.302 | 104,533,557 | -330,778 | 6.35% | 240,620,220 |
| 2020-11-24 | 2020-11-20 | 2.245 | 104,864,335 | +351,891 | 6.37% | 235,421,580 |
| 2020-11-19 | 2020-11-17 | 2.302 | 104,512,444 | +351,892 | 6.35% | 240,571,621 |
| 2020-11-18 | 2020-11-16 | 2.316 | 104,160,552 | -633,405 | 6.33% | 241,241,629 |
| 2020-11-09 | 2020-11-05 | 2.188 | 104,793,957 | -1,126,052 | 6.37% | 229,307,541 |
| 2020-11-05 | 2020-11-03 | 2.131 | 105,920,009 | -1,759,457 | 6.44% | 225,751,500 |
| 2020-09-09 | 2020-09-07 | 2.231 | 107,679,466 | +404,675 | 6.54% | 240,211,570 |
| 2020-07-22 | 2020-07-20 | 2.487 | 107,274,791 | +4,944,074 | 6.52% | 266,745,500 |
| 2020-07-20 | 2020-07-16 | 2.316 | 102,330,717 | +722,785 | 6.22% | 237,003,630 |
| 2020-07-17 | 2020-07-15 | 2.373 | 101,607,932 | +966,294 | 6.17% | 241,104,580 |
| 2020-07-09 | 2020-07-07 | 2.387 | 100,641,638 | -1,759,457 | 6.11% | 240,241,679 |
| 2020-06-22 | 2020-06-18 | 2.259 | 102,401,095 | +3,518,913 | 6.22% | 231,346,589 |
| 2020-05-26 | 2020-05-22 | 2.657 | 98,882,182 | +7,407,688 | 6.01% | 262,750,497 |
| 2020-03-27 | 2020-03-25 | 2.964 | 91,474,494 | -1,302,118 | 6.01% | 271,166,931 |
| 2020-03-13 | 2020-03-11 | 3.210 | 92,776,612 | +325,529 | 6.09% | 297,827,089 |
| 2020-02-19 | 2020-02-17 | 3.502 | 92,451,083 | -65,106 | 6.07% | 323,762,281 |
| 2020-02-18 | 2020-02-14 | 3.533 | 92,516,189 | -260,423 | 6.08% | 326,832,302 |
| 2020-02-12 | 2020-02-10 | 3.364 | 92,776,612 | -1,302,119 | 6.09% | 312,077,189 |
| 2020-02-04 | 2020-01-31 | 3.226 | 94,078,731 | +390,636 | 6.18% | 303,452,100 |
| 2020-02-03 | 2020-01-30 | 3.210 | 93,688,095 | +455,741 | 6.15% | 300,753,089 |
| 2020-01-31 | 2020-01-29 | 3.318 | 93,232,354 | +455,742 | 6.12% | 309,314,160 |
| 2020-01-29 | 2020-01-22 | 3.487 | 92,776,612 | +325,529 | 6.09% | 323,477,269 |
| 2020-01-10 | 2020-01-08 | 3.778 | 92,451,083 | -1,139,354 | 6.07% | 349,322,461 |
| 2020-01-08 | 2020-01-06 | 3.825 | 93,590,437 | -32,553 | 6.15% | 357,939,992 |
| 2020-01-07 | 2020-01-03 | 3.886 | 93,622,990 | -32,552 | 6.15% | 363,816,532 |
| 2020-01-06 | 2020-01-02 | 3.917 | 93,655,542 | +65,105 | 6.15% | 366,820,048 |
| 2019-12-30 | 2019-12-24 | 3.502 | 93,590,437 | -1,464,883 | 6.15% | 327,752,282 |
| 2019-12-05 | 2019-12-03 | 3.302 | 95,055,320 | -130,212 | 6.24% | 313,902,150 |
| 2019-10-29 | 2019-10-25 | 3.579 | 95,185,532 | -325,530 | 6.25% | 340,648,330 |
| 2019-10-11 | 2019-10-09 | 3.471 | 95,511,062 | -130,212 | 6.27% | 331,544,261 |
| 2019-09-10 | 2019-09-06 | 3.594 | 95,641,274 | -130,211 | 6.28% | 343,748,341 |
| 2019-08-20 | 2019-08-16 | 3.226 | 95,771,485 | +585,953 | 6.29% | 308,912,099 |
| 2019-08-19 | 2019-08-15 | 3.256 | 95,185,532 | -651,059 | 6.25% | 309,946,120 |
| 2019-07-29 | 2019-07-25 | 3.625 | 95,836,591 | +130,211 | 6.29% | 347,394,359 |
| 2019-07-22 | 2019-07-18 | 3.778 | 95,706,380 | +1,302,119 | 6.29% | 361,622,462 |
| 2019-07-18 | 2019-07-16 | 3.825 | 94,404,261 | +553,401 | 6.20% | 361,052,491 |
| 2019-07-15 | 2019-07-11 | 3.748 | 93,850,860 | +97,659 | 6.16% | 351,728,439 |
| 2019-06-24 | 2019-06-20 | 3.778 | 93,753,201 | -325,530 | 6.16% | 354,242,459 |
| 2019-05-22 | 2019-05-20 | 3.708 | 94,078,731 | +2,491,910 | 6.18% | 348,816,630 |
| 2019-04-16 | 2019-04-12 | 4.781 | 91,586,821 | -19,014 | 6.18% | 437,838,031 |
| 2019-04-12 | 2019-04-10 | 4.844 | 91,605,835 | +19,014 | 6.18% | 443,710,169 |
| 2019-04-11 | 2019-04-09 | 4.796 | 91,586,821 | -253,525 | 6.18% | 439,283,041 |
| 2019-04-10 | 2019-04-08 | 4.812 | 91,840,346 | +190,144 | 6.20% | 441,948,048 |
| 2019-03-25 | 2019-03-21 | 4.481 | 91,650,202 | +22,183 | 6.18% | 410,666,839 |
| 2019-03-21 | 2019-03-19 | 4.402 | 91,628,019 | +9,508 | 6.18% | 403,339,142 |
| 2019-03-19 | 2019-03-15 | 4.544 | 91,618,511 | -17,747 | 6.18% | 416,306,878 |
| 2019-03-18 | 2019-03-14 | 4.481 | 91,636,258 | +17,747 | 6.18% | 410,604,359 |
| 2019-03-11 | 2019-03-07 | 4.686 | 91,618,511 | +31,690 | 6.18% | 429,316,468 |
| 2019-03-08 | 2019-03-06 | 4.781 | 91,586,821 | +316,908 | 6.18% | 437,838,031 |
| 2019-03-07 | 2019-03-05 | 4.796 | 91,269,913 | +1,394,391 | 6.16% | 437,763,038 |
| 2019-03-06 | 2019-03-04 | 4.812 | 89,875,522 | +1,482,492 | 6.06% | 432,493,051 |
| 2019-03-05 | 2019-03-01 | 4.639 | 88,393,030 | +63,382 | 5.96% | 410,018,281 |
| 2019-03-04 | 2019-02-28 | 4.544 | 88,329,648 | -654,097 | 5.96% | 401,362,559 |
| 2019-03-01 | 2019-02-27 | 4.528 | 88,983,745 | -923,467 | 6.00% | 402,930,781 |
| 2019-02-28 | 2019-02-26 | 4.512 | 89,907,212 | +507,051 | 6.07% | 405,693,858 |
| 2019-02-27 | 2019-02-25 | 4.512 | 89,400,161 | +2,366,663 | 6.03% | 403,405,861 |
| 2019-02-26 | 2019-02-22 | 4.386 | 87,033,498 | +633,815 | 5.87% | 381,741,261 |
| 2019-02-25 | 2019-02-21 | 4.370 | 86,399,683 | -2,968,787 | 5.83% | 377,598,089 |
| 2019-02-22 | 2019-02-20 | 4.370 | 89,368,470 | +633,814 | 6.03% | 390,572,769 |
| 2019-02-21 | 2019-02-19 | 4.307 | 88,734,656 | +1,192,205 | 5.99% | 382,202,731 |
| 2019-02-20 | 2019-02-18 | 4.370 | 87,542,451 | +1,343,053 | 5.91% | 382,592,401 |
| 2019-01-30 | 2019-01-28 | 4.149 | 86,199,398 | -2,901,602 | 5.82% | 357,682,630 |
| 2019-01-29 | 2019-01-25 | 4.118 | 89,101,000 | -2,982,731 | 6.01% | 366,911,188 |
| 2019-01-25 | 2019-01-23 | 4.023 | 92,083,731 | -916,496 | 6.21% | 370,476,749 |
| 2018-12-12 | 2018-12-10 | 3.944 | 93,000,227 | +462,685 | 6.27% | 366,827,500 |
| 2018-12-10 | 2018-12-06 | 3.992 | 92,537,542 | +405,641 | 6.24% | 369,382,529 |
| 2018-12-05 | 2018-12-03 | 4.039 | 92,131,901 | -126,763 | 6.22% | 372,124,160 |
| 2018-12-03 | 2018-11-29 | 3.944 | 92,258,664 | +1,950,247 | 6.22% | 363,902,500 |
| 2018-11-30 | 2018-11-28 | 3.944 | 90,308,417 | +854,382 | 6.09% | 356,210,000 |
| 2018-11-29 | 2018-11-27 | 3.944 | 89,454,035 | +207,891 | 6.03% | 352,840,000 |
| 2018-11-27 | 2018-11-23 | 3.929 | 89,246,144 | +316,907 | 6.02% | 350,611,920 |
| 2018-11-26 | 2018-11-22 | 4.007 | 88,929,237 | -44,367 | 6.00% | 356,382,321 |
| 2018-11-23 | 2018-11-21 | 4.023 | 88,973,604 | +101,411 | 6.00% | 357,963,901 |
| 2018-11-21 | 2018-11-19 | 4.134 | 88,872,193 | +2,092,855 | 6.00% | 367,371,158 |
| 2018-11-20 | 2018-11-16 | 3.802 | 86,779,338 | +2,120,109 | 5.85% | 329,967,559 |
| 2018-11-19 | 2018-11-15 | 3.802 | 84,659,229 | +950,722 | 5.71% | 321,906,111 |
| 2018-11-16 | 2018-11-14 | 3.739 | 83,708,507 | +988,750 | 5.65% | 313,008,269 |
| 2018-11-15 | 2018-11-13 | 3.708 | 82,719,757 | +1,907,148 | 5.58% | 306,700,851 |
| 2018-11-14 | 2018-11-12 | 3.692 | 80,812,609 | +7,563,942 | 5.45% | 298,354,680 |
| 2018-11-13 | 2018-11-09 | 3.550 | 73,248,667 | +1,405,166 | 4.94% | 260,027,998 |
| 2018-11-12 | 2018-11-08 | 3.613 | 71,843,501 | +31,690,722 | 4.85% | 259,573,791 |
| 2018-11-09 | 2018-11-07 | 3.629 | 40,152,779 | +40,152,145 | 2.71% | 145,707,301 |
| 2018-10-30 | 2018-10-26 | 3.471 | 634 | -12,676 | 0.00% | 2,201 |
| 2018-09-28 | 2018-09-26 | 4.260 | 13,310 | -6,338 | 0.00% | 56,700 |
| 2018-09-26 | 2018-09-21 | 4.339 | 19,648 | +6,338 | 0.00% | 85,249 |
| 2018-09-24 | 2018-09-20 | 4.213 | 13,310 | -6,338 | 0.00% | 56,070 |
| 2018-09-21 | 2018-09-19 | 4.213 | 19,648 | -25,353 | 0.00% | 82,769 |
| 2018-09-20 | 2018-09-18 | 4.165 | 45,001 | +44,367 | 0.00% | 187,441 |
| 2018-08-14 | 2018-08-10 | 4.702 | 634 | -4,848,680 | 0.00% | 2,981 |
| 2018-08-13 | 2018-08-09 | 4.733 | 4,849,314 | -411,980 | 0.33% | 22,952,999 |
| 2018-08-10 | 2018-08-08 | 4.702 | 5,261,294 | -633,814 | 0.35% | 24,736,981 |
| 2018-08-09 | 2018-08-07 | 4.702 | 5,895,108 | -1,331,010 | 0.40% | 27,716,979 |
| 2018-08-08 | 2018-08-06 | 4.512 | 7,226,118 | -4,212,331 | 0.49% | 32,606,858 |
| 2018-08-07 | 2018-08-03 | 4.560 | 11,438,449 | -1,041,357 | 0.77% | 52,155,829 |
| 2018-08-06 | 2018-08-02 | 4.654 | 12,479,806 | -1,014,103 | 0.84% | 58,085,498 |
| 2018-08-03 | 2018-08-01 | 4.844 | 13,493,909 | -7,760,424 | 0.91% | 65,360,298 |
| 2018-08-02 | 2018-07-31 | 4.875 | 21,254,333 | -6,339 | 1.43% | 103,620,058 |
| 2018-08-01 | 2018-07-30 | 4.923 | 21,260,672 | -7,795,917 | 1.43% | 104,657,282 |
| 2018-07-31 | 2018-07-27 | 4.828 | 29,056,589 | +31,690 | 1.96% | 140,282,639 |
| 2018-07-30 | 2018-07-26 | 4.623 | 29,024,899 | -8,131,839 | 1.96% | 134,176,422 |
| 2018-07-27 | 2018-07-25 | 4.639 | 37,156,738 | -31,691 | 2.51% | 172,354,561 |
| 2018-07-26 | 2018-07-24 | 4.702 | 37,188,429 | -5,482,494 | 2.51% | 174,848,522 |
| 2018-07-24 | 2018-07-20 | 4.276 | 42,670,923 | +2,372,367 | 2.88% | 182,448,038 |
| 2018-07-23 | 2018-07-19 | 4.339 | 40,298,556 | -7,098,722 | 2.72% | 174,847,750 |
| 2018-06-07 | 2018-06-05 | 5.364 | 47,397,278 | -31,691 | 3.20% | 254,255,401 |
| 2018-06-06 | 2018-06-04 | 5.380 | 47,428,969 | +31,691 | 3.20% | 255,173,713 |
| 2018-05-31 | 2018-05-29 | 5.587 | 47,397,278 | +821,192 | 3.20% | 264,826,185 |
| 2018-05-28 | 2018-05-24 | 5.780 | 46,576,086 | -25,536 | 3.20% | 269,211,601 |
| 2018-05-21 | 2018-05-17 | 5.748 | 46,601,622 | +6,851 | 3.20% | 267,862,760 |
| 2018-05-18 | 2018-05-16 | 5.700 | 46,594,771 | -31,142 | 3.20% | 265,579,051 |
| 2018-05-17 | 2018-05-15 | 5.636 | 46,625,913 | +49,827 | 3.20% | 262,762,113 |
| 2018-05-15 | 2018-05-11 | 5.603 | 46,576,086 | -31,142 | 3.20% | 260,985,691 |
| 2018-05-11 | 2018-05-09 | 5.603 | 46,607,228 | +31,142 | 3.20% | 261,160,192 |
| 2018-04-27 | 2018-04-25 | 5.957 | 46,576,086 | -155,708 | 3.20% | 277,437,511 |
| 2018-04-26 | 2018-04-24 | 5.941 | 46,731,794 | +155,708 | 3.21% | 277,614,699 |
| 2018-04-16 | 2018-04-12 | 5.860 | 46,576,086 | -62,283 | 3.20% | 272,950,651 |
| 2018-04-13 | 2018-04-11 | 5.989 | 46,638,369 | -155,709 | 3.20% | 279,306,129 |
| 2018-04-12 | 2018-04-10 | 6.214 | 46,794,078 | +217,992 | 3.21% | 290,756,973 |
| 2018-04-09 | 2018-04-04 | 5.908 | 46,576,086 | -31,142 | 3.20% | 275,194,081 |
| 2018-04-06 | 2018-04-03 | 5.941 | 46,607,228 | +31,142 | 3.20% | 276,874,703 |
| 2018-03-13 | 2018-03-09 | 6.181 | 46,576,086 | +485,810 | 3.20% | 287,906,851 |
| 2018-03-12 | 2018-03-08 | 6.278 | 46,090,276 | -485,810 | 3.16% | 289,343,910 |
| 2018-03-09 | 2018-03-07 | 6.197 | 46,576,086 | +498,267 | 3.20% | 288,654,661 |
| 2018-03-08 | 2018-03-06 | 6.310 | 46,077,819 | -498,267 | 3.16% | 290,745,328 |
| 2018-02-20 | 2018-02-13 | 5.411 | 46,576,086 | +88,442 | 3.20% | 252,011,971 |
| 2018-02-13 | 2018-02-09 | 5.363 | 46,487,644 | -1,301,721 | 3.19% | 249,294,262 |
| 2018-02-12 | 2018-02-08 | 5.555 | 47,789,365 | -2,883,717 | 3.28% | 265,482,341 |
| 2018-02-09 | 2018-02-07 | 5.539 | 50,673,082 | +622,833 | 3.48% | 280,688,548 |
| 2018-02-08 | 2018-02-06 | 5.796 | 50,050,249 | -479,582 | 3.44% | 290,095,989 |
| 2018-02-07 | 2018-02-05 | 6.214 | 50,529,831 | +3,488,489 | 3.47% | 313,969,232 |
| 2018-01-11 | 2018-01-09 | 6.438 | 47,041,342 | -93,425 | 3.23% | 302,867,278 |
| 2018-01-10 | 2018-01-08 | 6.583 | 47,134,767 | +93,425 | 3.24% | 310,279,798 |
| 2018-01-05 | 2018-01-03 | 6.567 | 47,041,342 | +1,918,326 | 3.23% | 308,909,518 |
| 2018-01-04 | 2018-01-02 | 6.053 | 45,123,016 | +384,288 | 3.10% | 273,128,959 |
| 2017-12-28 | 2017-12-22 | 5.668 | 44,738,728 | -2,444,620 | 3.07% | 253,563,429 |
| 2017-12-27 | 2017-12-21 | 5.636 | 47,183,348 | -62,284 | 3.24% | 265,903,559 |
| 2017-12-05 | 2017-12-01 | 5.764 | 47,245,632 | -1,245 | 3.24% | 272,323,043 |
| 2017-12-04 | 2017-11-30 | 5.796 | 47,246,877 | -31,142 | 3.24% | 273,847,379 |
| 2017-12-01 | 2017-11-29 | 5.925 | 47,278,019 | +31,142 | 3.25% | 280,100,521 |
| 2017-11-17 | 2017-11-15 | 5.973 | 47,246,877 | +9,342 | 3.24% | 282,191,759 |
| 2017-11-10 | 2017-11-08 | 6.053 | 47,237,535 | +3,214,442 | 3.24% | 285,928,112 |
| 2017-11-09 | 2017-11-07 | 6.117 | 44,023,093 | +1,045,737 | 3.02% | 269,298,421 |
| 2017-11-08 | 2017-11-06 | 6.101 | 42,977,356 | +2,241,577 | 2.95% | 262,211,400 |
| 2017-11-01 | 2017-10-30 | 6.278 | 40,735,779 | -124,567 | 2.80% | 255,729,637 |
| 2017-10-30 | 2017-10-26 | 6.358 | 40,860,346 | -1,246 | 2.81% | 259,791,840 |
| 2017-10-27 | 2017-10-25 | 6.438 | 40,861,592 | -123,944 | 2.81% | 263,080,062 |
| 2017-10-26 | 2017-10-24 | 6.390 | 40,985,536 | -373,699 | 2.81% | 261,903,903 |
| 2017-10-25 | 2017-10-23 | 6.615 | 41,359,235 | +143,251 | 2.84% | 273,588,597 |
| 2017-10-24 | 2017-10-20 | 6.647 | 41,215,984 | +417,298 | 2.83% | 273,964,501 |
| 2017-10-23 | 2017-10-19 | 6.294 | 40,798,686 | +3,083,025 | 2.80% | 256,779,603 |
| 2017-10-20 | 2017-10-18 | 6.406 | 37,715,661 | +12,456 | 2.59% | 241,614,447 |
| 2017-10-19 | 2017-10-17 | 6.358 | 37,703,205 | -62,283 | 2.59% | 239,718,601 |
| 2017-10-18 | 2017-10-16 | 6.406 | 37,765,488 | +80,968 | 2.59% | 241,933,649 |
| 2017-10-13 | 2017-10-11 | 6.326 | 37,684,520 | +7,190,609 | 2.59% | 238,389,701 |
| 2017-10-12 | 2017-10-10 | 6.422 | 30,493,911 | +13,457,556 | 2.09% | 195,839,999 |
| 2017-10-11 | 2017-10-09 | 6.422 | 17,036,355 | +8,907,137 | 1.17% | 109,411,999 |
| 2017-10-10 | 2017-10-06 | 6.454 | 8,129,218 | +8,127,350 | 0.56% | 52,469,038 |
| 2017-09-25 | 2017-09-21 | 6.599 | 1,868 | -31,142 | 0.00% | 12,327 |
| 2017-09-22 | 2017-09-20 | 6.631 | 33,010 | +31,142 | 0.00% | 218,889 |
| 2017-09-19 | 2017-09-15 | 6.631 | 1,868 | -18,685 | 0.00% | 12,387 |
| 2017-09-18 | 2017-09-14 | 6.711 | 20,553 | -573,007 | 0.00% | 137,937 |
| 2017-09-15 | 2017-09-13 | 6.808 | 593,560 | +591,692 | 0.04% | 4,040,720 |
| 2017-09-11 | 2017-09-07 | 6.390 | 1,868 | -31,142 | 0.00% | 11,937 |
| 2017-09-06 | 2017-09-04 | 6.503 | 33,010 | -239,791 | 0.00% | 214,649 |
| 2017-09-05 | 2017-09-01 | 6.551 | 272,801 | +208,649 | 0.02% | 1,787,041 |
| 2017-09-04 | 2017-08-31 | 6.470 | 64,152 | +31,142 | 0.00% | 415,091 |
| 2017-09-01 | 2017-08-30 | 6.583 | 33,010 | +31,142 | 0.00% | 217,299 |
| 2017-08-25 | 2017-08-22 | 6.663 | 1,868 | -149,480 | 0.00% | 12,447 |
| 2017-08-24 | 2017-08-21 | 6.551 | 151,348 | +93,425 | 0.01% | 991,437 |
| 2017-08-22 | 2017-08-18 | 6.519 | 57,923 | +56,055 | 0.00% | 377,577 |
| 2017-08-17 | 2017-08-15 | 6.503 | 1,868 | -62,284 | 0.00% | 12,147 |
| 2017-08-16 | 2017-08-14 | 6.615 | 64,152 | -31,141 | 0.00% | 424,361 |
| 2017-08-15 | 2017-08-11 | 6.438 | 95,293 | -31,142 | 0.01% | 613,527 |
| 2017-08-14 | 2017-08-10 | 6.743 | 126,435 | +31,142 | 0.01% | 852,599 |
| 2017-08-11 | 2017-08-09 | 7.016 | 95,293 | +93,425 | 0.01% | 668,607 |
| 2017-08-10 | 2017-08-08 | 6.856 | 1,868 | -93,425 | 0.00% | 12,807 |
| 2017-08-09 | 2017-08-07 | 6.824 | 95,293 | +93,425 | 0.01% | 650,247 |
| 2017-08-07 | 2017-08-03 | 6.535 | 1,868 | -62,284 | 0.00% | 12,207 |
| 2017-08-04 | 2017-08-02 | 6.647 | 64,152 | -31,141 | 0.00% | 426,421 |
| 2017-08-03 | 2017-08-01 | 6.519 | 95,293 | -224,220 | 0.01% | 621,177 |
| 2017-08-02 | 2017-07-31 | 6.326 | 319,513 | +317,645 | 0.02% | 2,021,217 |
| 2017-07-27 | 2017-07-25 | 6.214 | 1,868 | -124,567 | 0.00% | 11,607 |
| 2017-07-26 | 2017-07-24 | 6.230 | 126,435 | -124,567 | 0.01% | 787,639 |
| 2017-07-25 | 2017-07-21 | 6.326 | 251,002 | -62,283 | 0.02% | 1,587,822 |
| 2017-07-24 | 2017-07-20 | 6.422 | 313,285 | +62,283 | 0.02% | 2,012,000 |
| 2017-07-21 | 2017-07-19 | 6.470 | 251,002 | +124,567 | 0.02% | 1,624,092 |
| 2017-07-20 | 2017-07-18 | 6.214 | 126,435 | -373,700 | 0.01% | 785,609 |
| 2017-07-19 | 2017-07-17 | 6.230 | 500,135 | +155,708 | 0.03% | 3,115,640 |
| 2017-07-18 | 2017-07-14 | 6.422 | 344,427 | -355,015 | 0.02% | 2,212,002 |
| 2017-07-17 | 2017-07-13 | 6.486 | 699,442 | +435,984 | 0.05% | 4,536,922 |
| 2017-07-14 | 2017-07-12 | 6.342 | 263,458 | -31,142 | 0.02% | 1,670,847 |
| 2017-07-13 | 2017-07-11 | 6.454 | 294,600 | -267,818 | 0.02% | 1,901,459 |
| 2017-07-12 | 2017-07-10 | 6.438 | 562,418 | +280,275 | 0.04% | 3,621,028 |
| 2017-07-11 | 2017-07-07 | 6.454 | 282,143 | +93,425 | 0.02% | 1,821,057 |
| 2017-07-06 | 2017-07-04 | 6.406 | 188,718 | +31,141 | 0.01% | 1,208,967 |
| 2017-07-05 | 2017-07-03 | 6.486 | 157,577 | +31,142 | 0.01% | 1,022,121 |
| 2017-07-04 | 2017-06-30 | 6.326 | 126,435 | +87,197 | 0.01% | 799,819 |
| 2017-07-03 | 2017-06-29 | 6.358 | 39,238 | +18,685 | 0.00% | 249,477 |
| 2017-06-30 | 2017-06-28 | 6.310 | 20,553 | -31,142 | 0.00% | 129,687 |
| 2017-06-28 | 2017-06-26 | 6.390 | 51,695 | +31,142 | 0.00% | 330,339 |
| 2017-06-26 | 2017-06-22 | 6.262 | 20,553 | -115,225 | 0.00% | 128,697 |
| 2017-06-23 | 2017-06-21 | 6.326 | 135,778 | +9,343 | 0.01% | 858,922 |
| 2017-06-22 | 2017-06-20 | 6.246 | 126,435 | +623 | 0.01% | 789,669 |
| 2017-06-21 | 2017-06-19 | 6.326 | 125,812 | -36,125 | 0.01% | 795,878 |
| 2017-06-20 | 2017-06-16 | 6.326 | 161,937 | -179,998 | 0.01% | 1,024,402 |
| 2017-06-19 | 2017-06-15 | 6.342 | 341,935 | -168,165 | 0.02% | 2,168,547 |
| 2017-06-16 | 2017-06-14 | 6.470 | 510,100 | +12,456 | 0.04% | 3,300,568 |
| 2017-06-15 | 2017-06-13 | 6.503 | 497,644 | +387,403 | 0.03% | 3,235,952 |
| 2017-06-14 | 2017-06-12 | 6.342 | 110,241 | -32,388 | 0.01% | 699,147 |
| 2017-06-13 | 2017-06-09 | 6.519 | 142,629 | -18,685 | 0.01% | 929,741 |
| 2017-06-09 | 2017-06-07 | 6.695 | 161,314 | +123,321 | 0.01% | 1,080,031 |
| 2017-06-08 | 2017-06-06 | 6.149 | 37,993 | +31,142 | 0.00% | 233,631 |
| 2017-06-06 | 2017-06-02 | 6.053 | 6,851 | -31,142 | 0.00% | 41,469 |
| 2017-06-05 | 2017-06-01 | 6.037 | 37,993 | -43,598 | 0.00% | 229,361 |
| 2017-06-02 | 2017-05-31 | 6.165 | 81,591 | -84,083 | 0.01% | 503,039 |
| 2017-06-01 | 2017-05-29 | 6.149 | 165,674 | -105,881 | 0.01% | 1,018,782 |
| 2017-05-31 | 2017-05-26 | 6.246 | 271,555 | -49,827 | 0.02% | 1,696,038 |
| 2017-05-29 | 2017-05-25 | 6.278 | 321,382 | +311,417 | 0.02% | 2,017,561 |
| 2017-05-25 | 2017-05-23 | 6.314 | 9,965 | -62,284 | 0.00% | 62,921 |
| 2017-05-24 | 2017-05-22 | 6.314 | 72,249 | -152,653 | 0.00% | 456,196 |
| 2017-05-23 | 2017-05-19 | 6.396 | 224,902 | -92,173 | 0.02% | 1,438,381 |
| 2017-05-22 | 2017-05-18 | 6.265 | 317,075 | -61,448 | 0.02% | 1,986,602 |
| 2017-05-18 | 2017-05-16 | 6.461 | 378,523 | +215,070 | 0.03% | 2,445,518 |
| 2017-05-17 | 2017-05-15 | 6.265 | 163,453 | -110,608 | 0.01% | 1,024,098 |
| 2017-05-16 | 2017-05-12 | 6.200 | 274,061 | -43,014 | 0.02% | 1,699,262 |
| 2017-05-12 | 2017-05-10 | 6.217 | 317,075 | -70,666 | 0.02% | 1,971,122 |
| 2017-05-11 | 2017-05-09 | 6.493 | 387,741 | +215,070 | 0.03% | 2,517,693 |
| 2017-05-08 | 2017-05-04 | 6.542 | 172,671 | +6,145 | 0.01% | 1,129,623 |
| 2017-05-04 | 2017-04-28 | 6.786 | 166,526 | -12,289 | 0.01% | 1,130,072 |
| 2017-05-02 | 2017-04-27 | 6.868 | 178,815 | -14,748 | 0.01% | 1,228,017 |
| 2017-04-28 | 2017-04-26 | 6.916 | 193,563 | -197,865 | 0.01% | 1,338,750 |
| 2017-04-27 | 2017-04-25 | 6.900 | 391,428 | +218,757 | 0.03% | 2,700,883 |
| 2017-04-26 | 2017-04-24 | 6.623 | 172,671 | +30,725 | 0.01% | 1,143,673 |
| 2017-04-25 | 2017-04-21 | 6.689 | 141,946 | -553,038 | 0.01% | 949,408 |
| 2017-04-24 | 2017-04-20 | 6.705 | 694,984 | +60,220 | 0.05% | 4,659,723 |
| 2017-04-20 | 2017-04-18 | 6.721 | 634,764 | -245,794 | 0.04% | 4,266,290 |
| 2017-04-19 | 2017-04-13 | 7.242 | 880,558 | -3,073 | 0.06% | 6,376,848 |
| 2017-04-18 | 2017-04-12 | 7.421 | 883,631 | -344,726 | 0.06% | 6,557,282 |
| 2017-04-13 | 2017-04-11 | 7.502 | 1,228,357 | +603,425 | 0.09% | 9,215,388 |
| 2017-04-12 | 2017-04-10 | 7.746 | 624,932 | -50,388 | 0.04% | 4,840,919 |
| 2017-04-11 | 2017-04-07 | 7.486 | 675,320 | +233,505 | 0.05% | 5,055,400 |
| 2017-04-10 | 2017-04-06 | 7.258 | 441,815 | -336,124 | 0.03% | 3,206,737 |
| 2017-04-07 | 2017-04-05 | 7.828 | 777,939 | -53,460 | 0.05% | 6,089,459 |
| 2017-04-06 | 2017-04-03 | 7.079 | 831,399 | +769,950 | 0.06% | 5,885,547 |
| 2017-04-05 | 2017-03-31 | 5.256 | 61,449 | -61,448 | 0.00% | 323,002 |
| 2017-03-31 | 2017-03-29 | 5.517 | 122,897 | +122,897 | 0.01% | 677,999 |
| 2017-03-27 | 2017-03-23 | 5.859 | 0 | -92,173 | ||
| 2017-03-23 | 2017-03-21 | 6.086 | 92,173 | +92,173 | 0.01% | 561,001 |
| 2017-03-20 | 2017-03-16 | 6.347 | 0 | -104,463 | ||
| 2017-03-17 | 2017-03-15 | 6.265 | 104,463 | -18,434 | 0.01% | 654,502 |
| 2017-03-16 | 2017-03-14 | 5.940 | 122,897 | -24,580 | 0.01% | 729,999 |
| 2017-03-15 | 2017-03-13 | 6.021 | 147,477 | +147,477 | 0.01% | 888,002 |
| 2017-03-06 | 2017-03-02 | 5.761 | 0 | -61,449 | ||
| 2017-03-03 | 2017-03-01 | 5.940 | 61,449 | -30,724 | 0.00% | 365,002 |
| 2017-03-02 | 2017-02-28 | 5.907 | 92,173 | +92,173 | 0.01% | 544,501 |
| 2017-02-27 | 2017-02-23 | 5.940 | 0 | -18,435 | ||
| 2017-02-24 | 2017-02-22 | 6.021 | 18,435 | -126,584 | 0.00% | 111,003 |
| 2017-02-23 | 2017-02-21 | 5.631 | 145,019 | +145,019 | 0.01% | 816,562 |
| 2017-02-14 | 2017-02-10 | 5.370 | 0 | -86,028 | ||
| 2017-02-13 | 2017-02-09 | 5.370 | 86,028 | -208,925 | 0.01% | 462,000 |
| 2017-02-10 | 2017-02-08 | 5.143 | 294,953 | +294,953 | 0.02% | 1,516,799 |
| 2017-02-02 | 2017-01-27 | 4.882 | 0 | -307,243 | ||
| 2017-02-01 | 2017-01-25 | 4.898 | 307,243 | -215,070 | 0.02% | 1,505,000 |
| 2017-01-26 | 2017-01-24 | 4.915 | 522,313 | +205,238 | 0.04% | 2,567,000 |
| 2017-01-25 | 2017-01-23 | 4.801 | 317,075 | +163,454 | 0.02% | 1,522,201 |
| 2017-01-24 | 2017-01-20 | 4.703 | 153,621 | +153,621 | 0.01% | 722,498 |
| 2017-01-17 | 2017-01-13 | 4.508 | 0 | -30,724 | ||
| 2017-01-16 | 2017-01-12 | 4.524 | 30,724 | -61,449 | 0.00% | 138,999 |
| 2017-01-13 | 2017-01-11 | 4.573 | 92,173 | +92,173 | 0.01% | 421,501 |
| 2017-01-09 | 2017-01-05 | 4.508 | 0 | -68,822 | ||
| 2017-01-06 | 2017-01-04 | 4.459 | 68,822 | -24,580 | 0.00% | 306,878 |
| 2017-01-05 | 2017-01-03 | 4.475 | 93,402 | +93,402 | 0.01% | 418,001 |
| 2016-12-14 | 2016-12-12 | 4.654 | 0 | -30,724 | ||
| 2016-12-13 | 2016-12-09 | 4.817 | 30,724 | -61,449 | 0.00% | 147,999 |
| 2016-12-12 | 2016-12-08 | 4.784 | 92,173 | +92,173 | 0.01% | 441,001 |
| 2016-11-30 | 2016-11-28 | 4.980 | 0 | -61,449 | ||
| 2016-11-29 | 2016-11-25 | 4.996 | 61,449 | +61,449 | 0.00% | 307,002 |
| 2016-10-05 | 2016-10-03 | 4.996 | 0 | -9,832 | ||
| 2016-10-04 | 2016-09-30 | 4.850 | 9,832 | +9,832 | 0.00% | 47,681 |
| 2016-09-12 | 2016-09-08 | 4.947 | 0 | -196,635 | ||
| 2016-09-02 | 2016-08-31 | 4.915 | 196,635 | +73,738 | 0.01% | 966,398 |
| 2016-09-01 | 2016-08-30 | 4.931 | 122,897 | +122,897 | 0.01% | 605,999 |
| 2016-08-10 | 2016-08-08 | 5.045 | 0 | -6,145 | ||
| 2016-08-09 | 2016-08-05 | 5.045 | 6,145 | +6,145 | 0.00% | 31,001 |
| 2016-08-03 | 2016-07-29 | 4.622 | 0 | -12,290 | ||
| 2016-07-29 | 2016-07-27 | 4.719 | 12,290 | +12,290 | 0.00% | 58,001 |
| 2016-07-28 | 2016-07-26 | 4.866 | 0 | -12,290 | ||
| 2016-07-27 | 2016-07-25 | 4.784 | 12,290 | -49,159 | 0.00% | 58,801 |
| 2016-07-26 | 2016-07-22 | 4.703 | 61,449 | +61,449 | 0.00% | 289,002 |
| 2016-07-19 | 2016-07-15 | 4.378 | 0 | -30,724 | ||
| 2016-07-18 | 2016-07-14 | 4.394 | 30,724 | +18,434 | 0.00% | 134,999 |
| 2016-07-15 | 2016-07-13 | 4.394 | 12,290 | +12,290 | 0.00% | 54,001 |
| 2016-05-25 | 2016-05-23 | 15.707 | 0 | -30,724 | ||
| 2016-05-24 | 2016-05-20 | 15.609 | 30,724 | +15,476 | 0.00% | 479,570 |
| 2016-05-20 | 2016-05-18 | 15.937 | 15,248 | +15,248 | 0.00% | 243,006 |
| 2016-03-16 | 2016-03-14 | 16.560 | 0 | -15,248 | ||
| 2016-03-11 | 2016-03-09 | 15.904 | 15,248 | +15,248 | 0.00% | 242,506 |
| 2016-02-16 | 2016-02-12 | 12.789 | 0 | -15,858 | ||
| 2016-02-11 | 2016-02-04 | 13.576 | 15,858 | +15,858 | 0.00% | 215,286 |
| 2015-05-04 | 2015-04-29 | 30.392 | 0 | -303 | ||
| 2015-04-21 | 2015-04-17 | 30.062 | 303 | +303 | 0.00% | 9,109 |
| 2015-03-31 | 2015-03-27 | 21.605 | 0 | -60,542 | ||
| 2015-03-20 | 2015-03-18 | 21.737 | 60,542 | +60,542 | 0.02% | 1,316,011 |
| 2014-12-19 | 2014-12-17 | 21.176 | 0 | -75,677 | ||
| 2014-12-17 | 2014-12-15 | 21.275 | 75,677 | -6,054 | 0.02% | 1,610,002 |
| 2014-12-16 | 2014-12-12 | 21.374 | 81,731 | +6,054 | 0.02% | 1,746,899 |
| 2014-12-09 | 2014-12-05 | 21.010 | 75,677 | -6,054 | 0.02% | 1,590,002 |
| 2014-12-04 | 2014-12-02 | 21.737 | 81,731 | +21,189 | 0.02% | 1,776,599 |
| 2014-12-03 | 2014-12-01 | 21.308 | 60,542 | +15,136 | 0.02% | 1,290,011 |
| 2014-12-02 | 2014-11-28 | 21.176 | 45,406 | +45,406 | 0.01% | 961,497 |
| 2014-11-04 | 2014-10-31 | 18.103 | 0 | -2,876 | ||
| 2014-10-31 | 2014-10-29 | 17.145 | 2,876 | +2,876 | 0.00% | 49,310 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy