History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 65,000 | +0 | 0.00% | 59,150 |
| 2025-10-13 | 2025-10-09 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2025-10-10 | 2025-10-08 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-10-09 | 2025-10-06 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-10-08 | 2025-10-03 | 0.830 | 65,000 | +0 | 0.00% | 53,950 |
| 2025-10-06 | 2025-10-02 | 0.840 | 65,000 | +0 | 0.00% | 54,600 |
| 2025-10-03 | 2025-09-30 | 0.840 | 65,000 | +0 | 0.00% | 54,600 |
| 2025-10-02 | 2025-09-29 | 0.840 | 65,000 | +0 | 0.00% | 54,600 |
| 2025-09-30 | 2025-09-26 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-09-29 | 2025-09-25 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-09-26 | 2025-09-24 | 0.830 | 65,000 | +0 | 0.00% | 53,950 |
| 2025-09-25 | 2025-09-23 | 0.830 | 65,000 | +0 | 0.00% | 53,950 |
| 2025-09-24 | 2025-09-22 | 0.840 | 65,000 | +0 | 0.00% | 54,600 |
| 2025-09-23 | 2025-09-19 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2025-09-22 | 2025-09-18 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2025-09-19 | 2025-09-17 | 0.860 | 65,000 | +0 | 0.00% | 55,900 |
| 2025-09-18 | 2025-09-16 | 0.860 | 65,000 | +0 | 0.00% | 55,900 |
| 2025-09-17 | 2025-09-15 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2025-09-16 | 2025-09-12 | 0.840 | 65,000 | +0 | 0.00% | 54,600 |
| 2025-09-15 | 2025-09-11 | 0.830 | 65,000 | +0 | 0.00% | 53,950 |
| 2025-09-12 | 2025-09-10 | 0.830 | 65,000 | +0 | 0.00% | 53,950 |
| 2025-09-11 | 2025-09-09 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-09-10 | 2025-09-08 | 0.830 | 65,000 | +0 | 0.00% | 53,950 |
| 2025-09-09 | 2025-09-05 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-09-08 | 2025-09-04 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-09-04 | 2025-09-02 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-09-03 | 2025-09-01 | 0.830 | 65,000 | +0 | 0.00% | 53,950 |
| 2025-09-02 | 2025-08-29 | 0.830 | 65,000 | +0 | 0.00% | 53,950 |
| 2025-09-01 | 2025-08-28 | 0.840 | 65,000 | +0 | 0.00% | 54,600 |
| 2025-08-29 | 2025-08-27 | 0.840 | 65,000 | +0 | 0.00% | 54,600 |
| 2025-08-28 | 2025-08-26 | 0.880 | 65,000 | +0 | 0.00% | 57,200 |
| 2025-08-27 | 2025-08-25 | 0.870 | 65,000 | +0 | 0.00% | 56,550 |
| 2025-08-26 | 2025-08-22 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2025-08-25 | 2025-08-21 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2025-08-22 | 2025-08-20 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2025-08-21 | 2025-08-19 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2025-08-20 | 2025-08-18 | 0.860 | 65,000 | +0 | 0.00% | 55,900 |
| 2025-08-19 | 2025-08-15 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2025-08-18 | 2025-08-14 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2025-08-15 | 2025-08-13 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2025-08-14 | 2025-08-12 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2025-08-13 | 2025-08-11 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2025-08-12 | 2025-08-08 | 0.830 | 65,000 | +0 | 0.00% | 53,950 |
| 2025-08-11 | 2025-08-07 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-08-08 | 2025-08-06 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-08-07 | 2025-08-05 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-08-06 | 2025-08-04 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-08-05 | 2025-08-01 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-08-04 | 2025-07-31 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-08-01 | 2025-07-30 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2025-07-31 | 2025-07-29 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2025-07-30 | 2025-07-28 | 0.840 | 65,000 | +0 | 0.00% | 54,600 |
| 2025-07-29 | 2025-07-25 | 0.860 | 65,000 | +0 | 0.00% | 55,900 |
| 2025-07-28 | 2025-07-24 | 0.890 | 65,000 | +0 | 0.00% | 57,850 |
| 2025-07-25 | 2025-07-23 | 0.860 | 65,000 | +0 | 0.00% | 55,900 |
| 2025-07-24 | 2025-07-22 | 0.890 | 65,000 | +0 | 0.00% | 57,850 |
| 2025-07-23 | 2025-07-21 | 0.910 | 65,000 | +0 | 0.00% | 59,150 |
| 2025-07-22 | 2025-07-18 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-07-21 | 2025-07-17 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-07-18 | 2025-07-16 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-07-16 | 2025-07-14 | 0.860 | 65,000 | +0 | 0.00% | 55,900 |
| 2025-07-15 | 2025-07-11 | 0.840 | 65,000 | +0 | 0.00% | 54,600 |
| 2025-07-14 | 2025-07-10 | 0.840 | 65,000 | +0 | 0.00% | 54,600 |
| 2025-07-11 | 2025-07-09 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-07-08 | 2025-07-04 | 0.790 | 65,000 | +0 | 0.00% | 51,350 |
| 2025-07-07 | 2025-07-03 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-07-04 | 2025-07-02 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-07-03 | 2025-06-30 | 0.740 | 65,000 | +0 | 0.00% | 48,100 |
| 2025-07-02 | 2025-06-27 | 0.750 | 65,000 | +0 | 0.00% | 48,750 |
| 2025-06-30 | 2025-06-26 | 0.730 | 65,000 | +0 | 0.00% | 47,450 |
| 2025-06-27 | 2025-06-25 | 0.710 | 65,000 | +0 | 0.00% | 46,150 |
| 2025-06-26 | 2025-06-24 | 0.700 | 65,000 | +0 | 0.00% | 45,500 |
| 2025-06-25 | 2025-06-23 | 0.690 | 65,000 | +0 | 0.00% | 44,850 |
| 2025-06-24 | 2025-06-20 | 0.680 | 65,000 | +0 | 0.00% | 44,200 |
| 2025-06-23 | 2025-06-19 | 0.690 | 65,000 | +0 | 0.00% | 44,850 |
| 2025-06-20 | 2025-06-18 | 0.700 | 65,000 | +0 | 0.00% | 45,500 |
| 2025-06-19 | 2025-06-17 | 0.710 | 65,000 | +0 | 0.00% | 46,150 |
| 2025-06-18 | 2025-06-16 | 0.710 | 65,000 | +0 | 0.00% | 46,150 |
| 2025-06-17 | 2025-06-13 | 0.710 | 65,000 | +0 | 0.00% | 46,150 |
| 2025-06-16 | 2025-06-12 | 0.700 | 65,000 | +0 | 0.00% | 45,500 |
| 2025-06-13 | 2025-06-11 | 0.700 | 65,000 | +0 | 0.00% | 45,500 |
| 2025-06-12 | 2025-06-10 | 0.700 | 65,000 | +0 | 0.00% | 45,500 |
| 2025-06-11 | 2025-06-09 | 0.700 | 65,000 | +0 | 0.00% | 45,500 |
| 2025-06-10 | 2025-06-06 | 0.690 | 65,000 | +0 | 0.00% | 44,850 |
| 2025-06-09 | 2025-06-05 | 0.680 | 65,000 | +0 | 0.00% | 44,200 |
| 2025-06-06 | 2025-06-04 | 0.680 | 65,000 | +0 | 0.00% | 44,200 |
| 2025-06-05 | 2025-06-03 | 0.670 | 65,000 | +0 | 0.00% | 43,550 |
| 2025-06-04 | 2025-06-02 | 0.660 | 65,000 | +0 | 0.00% | 42,900 |
| 2025-06-03 | 2025-05-30 | 0.680 | 65,000 | +0 | 0.00% | 44,200 |
| 2025-06-02 | 2025-05-29 | 0.690 | 65,000 | +0 | 0.00% | 44,850 |
| 2025-05-30 | 2025-05-28 | 0.779 | 65,000 | +0 | 0.00% | 50,625 |
| 2025-05-29 | 2025-05-27 | 0.779 | 65,000 | +4,911 | 0.00% | 50,625 |
| 2025-05-28 | 2025-05-26 | 0.768 | 60,089 | +0 | 0.00% | 46,150 |
| 2025-05-27 | 2025-05-23 | 0.779 | 60,089 | +0 | 0.00% | 46,800 |
| 2025-05-26 | 2025-05-22 | 0.768 | 60,089 | +0 | 0.00% | 46,150 |
| 2025-05-23 | 2025-05-21 | 0.768 | 60,089 | +0 | 0.00% | 46,150 |
| 2025-05-22 | 2025-05-20 | 0.768 | 60,089 | +0 | 0.00% | 46,150 |
| 2025-05-21 | 2025-05-19 | 0.779 | 60,089 | +0 | 0.00% | 46,800 |
| 2025-05-20 | 2025-05-16 | 0.768 | 60,089 | +0 | 0.00% | 46,150 |
| 2025-05-19 | 2025-05-15 | 0.779 | 60,089 | +0 | 0.00% | 46,800 |
| 2025-05-16 | 2025-05-14 | 0.779 | 60,089 | +0 | 0.00% | 46,800 |
| 2025-05-15 | 2025-05-13 | 0.779 | 60,089 | +0 | 0.00% | 46,800 |
| 2025-05-14 | 2025-05-12 | 0.779 | 60,089 | +0 | 0.00% | 46,800 |
| 2025-05-13 | 2025-05-09 | 0.768 | 60,089 | +0 | 0.00% | 46,150 |
| 2025-05-12 | 2025-05-08 | 0.768 | 60,089 | +0 | 0.00% | 46,150 |
| 2025-05-09 | 2025-05-07 | 0.779 | 60,089 | +0 | 0.00% | 46,800 |
| 2025-05-08 | 2025-05-06 | 0.779 | 60,089 | +0 | 0.00% | 46,800 |
| 2025-05-07 | 2025-05-02 | 0.757 | 60,089 | +0 | 0.00% | 45,500 |
| 2025-05-06 | 2025-04-30 | 0.757 | 60,089 | +0 | 0.00% | 45,500 |
| 2025-05-02 | 2025-04-29 | 0.757 | 60,089 | +0 | 0.00% | 45,500 |
| 2025-04-30 | 2025-04-28 | 0.757 | 60,089 | +0 | 0.00% | 45,500 |
| 2025-04-29 | 2025-04-25 | 0.779 | 60,089 | +0 | 0.00% | 46,800 |
| 2025-04-28 | 2025-04-24 | 0.768 | 60,089 | +0 | 0.00% | 46,150 |
| 2025-04-25 | 2025-04-23 | 0.768 | 60,089 | +0 | 0.00% | 46,150 |
| 2025-04-24 | 2025-04-22 | 0.757 | 60,089 | +0 | 0.00% | 45,500 |
| 2025-04-23 | 2025-04-17 | 0.746 | 60,089 | +0 | 0.00% | 44,850 |
| 2025-04-22 | 2025-04-16 | 0.746 | 60,089 | +0 | 0.00% | 44,850 |
| 2025-04-17 | 2025-04-15 | 0.746 | 60,089 | +0 | 0.00% | 44,850 |
| 2025-04-16 | 2025-04-14 | 0.757 | 60,089 | +0 | 0.00% | 45,500 |
| 2025-04-15 | 2025-04-11 | 0.746 | 60,089 | +0 | 0.00% | 44,850 |
| 2025-04-14 | 2025-04-10 | 0.736 | 60,089 | +0 | 0.00% | 44,200 |
| 2025-04-11 | 2025-04-09 | 0.746 | 60,089 | +0 | 0.00% | 44,850 |
| 2025-04-10 | 2025-04-08 | 0.714 | 60,089 | +0 | 0.00% | 42,900 |
| 2025-04-09 | 2025-04-07 | 0.692 | 60,089 | +0 | 0.00% | 41,600 |
| 2025-04-08 | 2025-04-03 | 0.800 | 60,089 | +0 | 0.00% | 48,100 |
| 2025-04-07 | 2025-04-02 | 0.800 | 60,089 | +0 | 0.00% | 48,100 |
| 2025-04-03 | 2025-04-01 | 0.811 | 60,089 | +27,733 | 0.00% | 48,750 |
| 2024-10-09 | 2024-10-07 | 1.179 | 32,356 | -9,244 | 0.00% | 38,151 |
| 2024-06-13 | 2024-06-11 | 0.702 | 41,600 | +1,875 | 0.00% | 29,217 |
| 2024-01-24 | 2024-01-22 | 0.680 | 39,725 | +4,414 | 0.00% | 27,000 |
| 2024-01-23 | 2024-01-19 | 0.714 | 35,311 | -8,827 | 0.00% | 25,200 |
| 2023-08-21 | 2023-08-17 | 0.974 | 44,138 | -26,483 | 0.00% | 43,000 |
| 2023-05-18 | 2023-05-16 | 1.250 | 70,621 | +5,367 | 0.00% | 88,311 |
| 2022-05-19 | 2022-05-17 | 1.750 | 65,254 | +6,291 | 0.00% | 114,210 |
| 2021-07-20 | 2021-07-16 | 1.967 | 58,963 | -1,474 | 0.00% | 115,999 |
| 2021-05-20 | 2021-05-17 | 2.273 | 60,437 | +2,727 | 0.00% | 137,399 |
| 2021-05-12 | 2021-05-10 | 2.316 | 57,710 | -7,038 | 0.00% | 133,660 |
| 2021-05-05 | 2021-05-03 | 2.202 | 64,748 | +7,038 | 0.00% | 142,600 |
| 2021-03-01 | 2021-02-25 | 2.344 | 57,710 | -2,815 | 0.00% | 135,300 |
| 2020-10-05 | 2020-09-29 | 2.032 | 60,525 | +2,815 | 0.00% | 122,979 |
| 2020-07-29 | 2020-07-27 | 2.302 | 57,710 | +14,075 | 0.00% | 132,840 |
| 2020-06-12 | 2020-06-10 | 2.344 | 43,635 | +7,038 | 0.00% | 102,301 |
| 2020-05-26 | 2020-05-22 | 2.657 | 36,597 | +2,742 | 0.00% | 97,246 |
| 2020-02-28 | 2020-02-26 | 3.410 | 33,855 | -6,511 | 0.00% | 115,440 |
| 2020-02-18 | 2020-02-14 | 3.533 | 40,366 | +6,511 | 0.00% | 142,601 |
| 2020-01-09 | 2020-01-07 | 3.917 | 33,855 | -6,511 | 0.00% | 132,600 |
| 2019-10-18 | 2019-10-16 | 3.579 | 40,366 | -6,510 | 0.00% | 144,461 |
| 2019-10-11 | 2019-10-09 | 3.471 | 46,876 | +6,510 | 0.00% | 162,719 |
| 2019-05-30 | 2019-05-28 | 3.594 | 40,366 | -6,510 | 0.00% | 145,081 |
| 2019-05-24 | 2019-05-22 | 3.563 | 46,876 | +6,510 | 0.00% | 167,039 |
| 2019-05-22 | 2019-05-20 | 3.708 | 40,366 | +1,070 | 0.00% | 149,665 |
| 2019-05-10 | 2019-05-08 | 4.055 | 39,296 | -7,606 | 0.00% | 159,338 |
| 2019-04-02 | 2019-03-29 | 4.544 | 46,902 | -6,338 | 0.00% | 213,119 |
| 2019-03-21 | 2019-03-19 | 4.402 | 53,240 | +6,338 | 0.00% | 234,358 |
| 2018-11-05 | 2018-11-01 | 3.487 | 46,902 | -6,338 | 0.00% | 163,539 |
| 2018-10-30 | 2018-10-26 | 3.471 | 53,240 | -6,339 | 0.00% | 184,799 |
| 2018-10-25 | 2018-10-23 | 3.518 | 59,579 | +6,339 | 0.00% | 209,622 |
| 2018-10-16 | 2018-10-12 | 3.660 | 53,240 | +6,338 | 0.00% | 194,878 |
| 2018-09-21 | 2018-09-19 | 4.213 | 46,902 | -6,338 | 0.00% | 197,579 |
| 2018-09-17 | 2018-09-13 | 3.992 | 53,240 | +6,338 | 0.00% | 212,518 |
| 2018-08-24 | 2018-08-22 | 4.623 | 46,902 | -6,338 | 0.00% | 216,819 |
| 2018-08-22 | 2018-08-20 | 4.465 | 53,240 | +6,338 | 0.00% | 237,718 |
| 2018-08-21 | 2018-08-17 | 4.418 | 46,902 | -6,338 | 0.00% | 207,199 |
| 2018-08-13 | 2018-08-09 | 4.733 | 53,240 | +6,338 | 0.00% | 251,998 |
| 2018-07-26 | 2018-07-24 | 4.702 | 46,902 | -6,338 | 0.00% | 220,519 |
| 2018-07-23 | 2018-07-19 | 4.339 | 53,240 | +6,338 | 0.00% | 230,998 |
| 2018-07-19 | 2018-07-17 | 4.418 | 46,902 | -6,338 | 0.00% | 207,199 |
| 2018-07-13 | 2018-07-11 | 4.181 | 53,240 | +6,338 | 0.00% | 222,598 |
| 2018-07-11 | 2018-07-09 | 4.339 | 46,902 | -6,338 | 0.00% | 203,499 |
| 2018-06-28 | 2018-06-26 | 4.575 | 53,240 | -6,339 | 0.00% | 243,598 |
| 2018-06-13 | 2018-06-11 | 5.222 | 59,579 | +6,339 | 0.00% | 311,142 |
| 2018-06-08 | 2018-06-06 | 5.427 | 53,240 | +6,338 | 0.00% | 288,958 |
| 2018-05-31 | 2018-05-29 | 5.587 | 46,902 | +812 | 0.00% | 262,059 |
| 2018-05-21 | 2018-05-17 | 5.748 | 46,090 | -6,228 | 0.00% | 264,922 |
| 2018-05-17 | 2018-05-15 | 5.636 | 52,318 | -6,228 | 0.00% | 294,840 |
| 2018-05-14 | 2018-05-10 | 5.619 | 58,546 | +6,228 | 0.00% | 328,998 |
| 2018-05-11 | 2018-05-09 | 5.603 | 52,318 | -6,228 | 0.00% | 293,160 |
| 2018-05-08 | 2018-05-04 | 5.587 | 58,546 | +6,228 | 0.00% | 327,118 |
| 2018-05-07 | 2018-05-03 | 5.636 | 52,318 | +3,114 | 0.00% | 294,840 |
| 2018-05-04 | 2018-05-02 | 5.748 | 49,204 | +6,229 | 0.00% | 282,821 |
| 2018-03-22 | 2018-03-20 | 6.085 | 42,975 | +6,228 | 0.00% | 261,507 |
| 2018-03-12 | 2018-03-08 | 6.278 | 36,747 | -6,228 | 0.00% | 230,689 |
| 2018-03-09 | 2018-03-07 | 6.197 | 42,975 | +6,228 | 0.00% | 266,337 |
| 2018-03-08 | 2018-03-06 | 6.310 | 36,747 | -6,228 | 0.00% | 231,869 |
| 2018-02-26 | 2018-02-22 | 5.989 | 42,975 | -9,343 | 0.00% | 257,367 |
| 2018-02-22 | 2018-02-20 | 5.555 | 52,318 | -6,228 | 0.00% | 290,640 |
| 2018-02-20 | 2018-02-13 | 5.411 | 58,546 | -6,229 | 0.00% | 316,778 |
| 2018-02-07 | 2018-02-05 | 6.214 | 64,775 | +6,229 | 0.00% | 402,482 |
| 2018-02-05 | 2018-02-01 | 6.230 | 58,546 | +6,228 | 0.00% | 364,718 |
| 2018-01-29 | 2018-01-25 | 6.438 | 52,318 | -18,685 | 0.00% | 336,840 |
| 2018-01-16 | 2018-01-12 | 6.246 | 71,003 | +6,228 | 0.00% | 443,460 |
| 2018-01-12 | 2018-01-10 | 6.374 | 64,775 | +6,229 | 0.00% | 412,882 |
| 2018-01-04 | 2018-01-02 | 6.053 | 58,546 | -6,229 | 0.00% | 354,378 |
| 2017-12-21 | 2017-12-19 | 5.587 | 64,775 | -6,228 | 0.00% | 361,922 |
| 2017-12-18 | 2017-12-14 | 5.684 | 71,003 | +6,228 | 0.00% | 403,560 |
| 2017-12-13 | 2017-12-11 | 5.732 | 64,775 | -6,228 | 0.00% | 371,282 |
| 2017-12-11 | 2017-12-07 | 5.395 | 71,003 | -6,228 | 0.00% | 383,040 |
| 2017-12-08 | 2017-12-06 | 5.555 | 77,231 | +6,228 | 0.01% | 429,038 |
| 2017-12-04 | 2017-11-30 | 5.796 | 71,003 | +13,702 | 0.00% | 411,540 |
| 2017-12-01 | 2017-11-29 | 5.925 | 57,301 | -6,228 | 0.00% | 339,482 |
| 2017-11-30 | 2017-11-28 | 5.796 | 63,529 | +6,228 | 0.00% | 368,220 |
| 2017-11-29 | 2017-11-27 | 5.828 | 57,301 | +6,229 | 0.00% | 333,962 |
| 2017-11-24 | 2017-11-22 | 5.780 | 51,072 | +6,228 | 0.00% | 295,198 |
| 2017-11-23 | 2017-11-21 | 5.700 | 44,844 | -12,457 | 0.00% | 255,600 |
| 2017-11-21 | 2017-11-17 | 5.764 | 57,301 | -6,228 | 0.00% | 330,282 |
| 2017-11-16 | 2017-11-14 | 6.069 | 63,529 | -6,228 | 0.00% | 385,560 |
| 2017-11-14 | 2017-11-10 | 6.037 | 69,757 | +6,228 | 0.00% | 421,118 |
| 2017-11-13 | 2017-11-09 | 6.069 | 63,529 | -18,685 | 0.00% | 385,560 |
| 2017-11-09 | 2017-11-07 | 6.117 | 82,214 | +12,457 | 0.01% | 502,920 |
| 2017-11-08 | 2017-11-06 | 6.101 | 69,757 | +6,228 | 0.00% | 425,598 |
| 2017-11-02 | 2017-10-31 | 6.246 | 63,529 | +6,228 | 0.00% | 396,780 |
| 2017-10-27 | 2017-10-25 | 6.438 | 57,301 | +6,229 | 0.00% | 368,922 |
| 2017-10-26 | 2017-10-24 | 6.390 | 51,072 | +6,228 | 0.00% | 326,358 |
| 2017-10-24 | 2017-10-20 | 6.647 | 44,844 | -2,491 | 0.00% | 298,080 |
| 2017-10-17 | 2017-10-13 | 6.358 | 47,335 | +6,228 | 0.00% | 300,958 |
| 2017-10-10 | 2017-10-06 | 6.454 | 41,107 | -6,228 | 0.00% | 265,320 |
| 2017-10-06 | 2017-10-03 | 6.454 | 47,335 | -6,229 | 0.00% | 305,518 |
| 2017-09-29 | 2017-09-27 | 6.358 | 53,564 | -6,228 | 0.00% | 340,562 |
| 2017-09-28 | 2017-09-26 | 6.326 | 59,792 | +6,228 | 0.00% | 378,240 |
| 2017-09-27 | 2017-09-25 | 6.294 | 53,564 | -6,228 | 0.00% | 337,122 |
| 2017-09-26 | 2017-09-22 | 6.519 | 59,792 | +6,228 | 0.00% | 389,760 |
| 2017-09-18 | 2017-09-14 | 6.711 | 53,564 | +1,869 | 0.00% | 359,482 |
| 2017-09-15 | 2017-09-13 | 6.808 | 51,695 | -5,606 | 0.00% | 351,919 |
| 2017-09-12 | 2017-09-08 | 6.390 | 57,301 | +3,737 | 0.00% | 366,162 |
| 2017-09-08 | 2017-09-06 | 6.342 | 53,564 | +6,229 | 0.00% | 339,702 |
| 2017-09-07 | 2017-09-05 | 6.470 | 47,335 | +6,228 | 0.00% | 306,278 |
| 2017-08-22 | 2017-08-18 | 6.519 | 41,107 | -3,737 | 0.00% | 267,960 |
| 2017-08-18 | 2017-08-16 | 6.470 | 44,844 | +3,737 | 0.00% | 290,160 |
| 2017-08-16 | 2017-08-14 | 6.615 | 41,107 | -74,740 | 0.00% | 271,920 |
| 2017-08-11 | 2017-08-09 | 7.016 | 115,847 | +3,737 | 0.01% | 812,820 |
| 2017-08-10 | 2017-08-08 | 6.856 | 112,110 | +6,228 | 0.01% | 768,600 |
| 2017-08-09 | 2017-08-07 | 6.824 | 105,882 | -7,474 | 0.01% | 722,502 |
| 2017-08-03 | 2017-08-01 | 6.519 | 113,356 | +3,737 | 0.01% | 738,922 |
| 2017-07-19 | 2017-07-17 | 6.230 | 109,619 | +3,737 | 0.01% | 682,882 |
| 2017-07-18 | 2017-07-14 | 6.422 | 105,882 | +6,229 | 0.01% | 680,002 |
| 2017-07-14 | 2017-07-12 | 6.342 | 99,653 | -6,229 | 0.01% | 631,998 |
| 2017-06-13 | 2017-06-09 | 6.519 | 105,882 | -6,228 | 0.01% | 690,202 |
| 2017-06-02 | 2017-05-31 | 6.165 | 112,110 | -24,913 | 0.01% | 691,200 |
| 2017-05-24 | 2017-05-22 | 6.314 | 137,023 | +1,836 | 0.01% | 865,194 |
| 2017-05-15 | 2017-05-11 | 6.233 | 135,187 | +6,145 | 0.01% | 842,601 |
| 2017-05-12 | 2017-05-10 | 6.217 | 129,042 | -3,687 | 0.01% | 802,200 |
| 2017-05-10 | 2017-05-08 | 6.200 | 132,729 | +6,145 | 0.01% | 822,960 |
| 2017-05-08 | 2017-05-04 | 6.542 | 126,584 | +12,290 | 0.01% | 828,119 |
| 2017-05-05 | 2017-05-02 | 6.689 | 114,294 | +12,289 | 0.01% | 764,457 |
| 2017-05-02 | 2017-04-27 | 6.868 | 102,005 | +3,687 | 0.01% | 700,522 |
| 2017-04-28 | 2017-04-26 | 6.916 | 98,318 | -3,687 | 0.01% | 680,002 |
| 2017-04-26 | 2017-04-24 | 6.623 | 102,005 | -4,301 | 0.01% | 675,622 |
| 2017-04-24 | 2017-04-20 | 6.705 | 106,306 | +6,145 | 0.01% | 712,760 |
| 2017-04-20 | 2017-04-18 | 6.721 | 100,161 | -43,014 | 0.01% | 673,189 |
| 2017-04-19 | 2017-04-13 | 7.242 | 143,175 | +24,579 | 0.01% | 1,036,848 |
| 2017-04-18 | 2017-04-12 | 7.421 | 118,596 | +44,858 | 0.01% | 880,082 |
| 2017-04-13 | 2017-04-11 | 7.502 | 73,738 | +6,145 | 0.01% | 553,198 |
| 2017-04-12 | 2017-04-10 | 7.746 | 67,593 | +3,072 | 0.00% | 523,597 |
| 2017-04-11 | 2017-04-07 | 7.486 | 64,521 | -15,977 | 0.00% | 483,000 |
| 2017-04-10 | 2017-04-06 | 7.258 | 80,498 | +77,426 | 0.01% | 584,263 |
| 2016-06-17 | 2016-06-15 | 3.824 | 3,072 | +1,536 | 0.00% | 11,748 |
| 2016-05-24 | 2016-05-20 | 15.609 | 1,536 | +774 | 0.00% | 23,975 |
| 2016-04-08 | 2016-04-06 | 20.561 | 762 | -3,050 | 0.00% | 15,667 |
| 2016-03-08 | 2016-03-04 | 17.117 | 3,812 | -3,049 | 0.00% | 65,251 |
| 2016-02-24 | 2016-02-22 | 14.888 | 6,861 | -3,050 | 0.00% | 102,143 |
| 2016-01-19 | 2016-01-15 | 13.543 | 9,911 | +3,050 | 0.00% | 134,225 |
| 2015-12-15 | 2015-12-11 | 15.740 | 6,861 | +3,049 | 0.00% | 107,993 |
| 2015-12-04 | 2015-12-02 | 18.167 | 3,812 | -3,049 | 0.00% | 69,252 |
| 2015-11-27 | 2015-11-25 | 17.117 | 6,861 | +3,049 | 0.00% | 117,442 |
| 2015-09-24 | 2015-09-22 | 19.118 | 3,812 | -3,049 | 0.00% | 72,877 |
| 2015-09-11 | 2015-09-09 | 17.904 | 6,861 | -6,100 | 0.00% | 122,842 |
| 2015-08-26 | 2015-08-24 | 16.035 | 12,961 | +3,050 | 0.00% | 207,833 |
| 2015-08-24 | 2015-08-20 | 18.167 | 9,911 | +3,050 | 0.00% | 180,050 |
| 2015-08-21 | 2015-08-19 | 19.544 | 6,861 | +3,049 | 0.00% | 134,091 |
| 2015-08-10 | 2015-08-06 | 21.610 | 3,812 | -9,149 | 0.00% | 82,377 |
| 2015-07-29 | 2015-07-27 | 19.183 | 12,961 | +3,050 | 0.00% | 248,634 |
| 2015-07-28 | 2015-07-24 | 20.790 | 9,911 | +6,099 | 0.00% | 206,051 |
| 2015-07-13 | 2015-07-09 | 21.216 | 3,812 | -3,049 | 0.00% | 80,877 |
| 2015-07-10 | 2015-07-08 | 17.183 | 6,861 | +3,049 | 0.00% | 117,892 |
| 2015-06-02 | 2015-05-29 | 28.675 | 3,812 | +28 | 0.00% | 109,307 |
| 2015-05-06 | 2015-05-04 | 34.819 | 3,784 | -6,054 | 0.00% | 131,755 |
| 2015-04-15 | 2015-04-13 | 32.275 | 9,838 | -3,027 | 0.00% | 317,525 |
| 2014-11-17 | 2014-11-13 | 20.284 | 12,865 | -6,054 | 0.00% | 260,949 |
| 2014-11-13 | 2014-11-11 | 19.854 | 18,919 | -6,054 | 0.01% | 375,621 |
| 2014-09-25 | 2014-09-23 | 17.971 | 24,973 | +3,027 | 0.01% | 448,793 |
| 2014-09-22 | 2014-09-18 | 18.599 | 21,946 | +3,027 | 0.01% | 408,169 |
| 2014-09-17 | 2014-09-15 | 18.962 | 18,919 | +6,054 | 0.01% | 358,746 |
| 2014-05-27 | 2014-05-23 | 18.033 | 12,865 | +233 | 0.00% | 231,998 |
| 2014-01-15 | 2014-01-13 | 19.783 | 12,632 | -5,945 | 0.00% | 249,896 |
| 2013-12-02 | 2013-11-28 | 23.080 | 18,577 | -1,486 | 0.01% | 428,755 |
| 2013-11-20 | 2013-11-18 | 22.306 | 20,063 | -2,972 | 0.01% | 447,526 |
| 2013-10-30 | 2013-10-28 | 17.730 | 23,035 | -14,862 | 0.01% | 408,421 |
| 2013-10-29 | 2013-10-25 | 18.168 | 37,897 | -14,861 | 0.01% | 688,506 |
| 2013-10-28 | 2013-10-24 | 18.235 | 52,758 | +29,723 | 0.02% | 962,048 |
| 2013-08-29 | 2013-08-27 | 17.865 | 23,035 | -2,973 | 0.01% | 411,521 |
| 2013-07-15 | 2013-07-11 | 15.443 | 26,008 | -2,972 | 0.01% | 401,633 |
| 2013-07-12 | 2013-07-10 | 14.400 | 28,980 | -2,972 | 0.01% | 417,303 |
| 2013-07-05 | 2013-07-03 | 14.837 | 31,952 | -11,889 | 0.01% | 474,074 |
| 2013-07-04 | 2013-07-02 | 15.308 | 43,841 | -5,945 | 0.01% | 671,122 |
| 2013-07-02 | 2013-06-27 | 15.577 | 49,786 | +17,834 | 0.01% | 775,528 |
| 2013-06-25 | 2013-06-21 | 16.822 | 31,952 | +2,972 | 0.01% | 537,499 |
| 2013-06-03 | 2013-05-30 | 18.504 | 28,980 | +2,972 | 0.01% | 536,254 |
| 2013-05-30 | 2013-05-28 | 19.244 | 26,008 | +2,973 | 0.01% | 500,510 |
| 2013-05-23 | 2013-05-21 | 21.028 | 23,035 | +332 | 0.01% | 484,378 |
| 2013-03-19 | 2013-03-15 | 22.393 | 22,703 | +2,929 | 0.01% | 508,397 |
| 2012-12-19 | 2012-12-17 | 24.237 | 19,774 | -14,647 | 0.01% | 479,257 |
| 2012-12-18 | 2012-12-14 | 24.203 | 34,421 | -16,112 | 0.01% | 833,077 |
| 2012-12-11 | 2012-12-07 | 23.759 | 50,533 | +29,295 | 0.01% | 1,200,604 |
| 2012-12-03 | 2012-11-29 | 21.984 | 21,238 | -2,344 | 0.01% | 466,890 |
| 2012-11-30 | 2012-11-28 | 21.779 | 23,582 | +2,344 | 0.01% | 513,590 |
| 2012-11-28 | 2012-11-26 | 22.189 | 21,238 | -2,344 | 0.01% | 471,240 |
| 2012-11-27 | 2012-11-23 | 22.120 | 23,582 | +2,344 | 0.01% | 521,640 |
| 2012-11-06 | 2012-11-02 | 23.008 | 21,238 | +1,464 | 0.01% | 488,640 |
| 2012-11-05 | 2012-11-01 | 23.247 | 19,774 | -1,464 | 0.01% | 459,682 |
| 2012-10-22 | 2012-10-18 | 22.086 | 21,238 | -2,930 | 0.01% | 469,065 |
| 2012-10-10 | 2012-10-08 | 19.833 | 24,168 | -3,515 | 0.01% | 479,328 |
| 2012-09-17 | 2012-09-13 | 18.604 | 27,683 | -1,465 | 0.01% | 515,021 |
| 2012-08-13 | 2012-08-09 | 18.126 | 29,148 | -2,929 | 0.01% | 528,346 |
| 2012-08-03 | 2012-08-01 | 17.751 | 32,077 | -5,859 | 0.01% | 569,394 |
| 2012-07-31 | 2012-07-27 | 16.385 | 37,936 | +5,859 | 0.01% | 621,596 |
| 2012-07-30 | 2012-07-26 | 16.112 | 32,077 | -2,930 | 0.01% | 516,834 |
| 2012-07-25 | 2012-07-23 | 16.078 | 35,007 | +1,465 | 0.01% | 562,848 |
| 2012-07-23 | 2012-07-19 | 17.102 | 33,542 | +4,394 | 0.01% | 573,644 |
| 2012-07-12 | 2012-07-10 | 18.502 | 29,148 | +1,465 | 0.01% | 539,291 |
| 2012-07-06 | 2012-07-04 | 20.004 | 27,683 | +2,929 | 0.01% | 553,766 |
| 2012-07-04 | 2012-06-29 | 18.331 | 24,754 | +2,930 | 0.01% | 453,769 |
| 2012-07-03 | 2012-06-28 | 19.014 | 21,824 | +1,464 | 0.01% | 414,959 |
| 2012-06-13 | 2012-06-11 | 20.515 | 20,360 | +4,980 | 0.01% | 417,692 |
| 2012-06-12 | 2012-06-08 | 19.510 | 15,380 | +230 | 0.00% | 300,069 |
| 2012-05-31 | 2012-05-29 | 21.832 | 15,150 | -2,885 | 0.00% | 330,758 |
| 2012-05-30 | 2012-05-28 | 20.723 | 18,035 | +2,885 | 0.01% | 373,744 |
| 2012-05-18 | 2012-05-16 | 19.996 | 15,150 | -1,442 | 0.00% | 302,932 |
| 2012-05-16 | 2012-05-14 | 19.614 | 16,592 | +1,442 | 0.00% | 325,441 |
| 2012-05-07 | 2012-05-03 | 22.179 | 15,150 | +1,443 | 0.00% | 336,008 |
| 2012-04-20 | 2012-04-18 | 24.327 | 13,707 | -1,731 | 0.00% | 333,454 |
| 2012-04-19 | 2012-04-17 | 23.842 | 15,438 | +1,731 | 0.00% | 368,075 |
| 2012-04-16 | 2012-04-12 | 24.570 | 13,707 | -2,308 | 0.00% | 336,779 |
| 2012-04-13 | 2012-04-11 | 23.530 | 16,015 | +2,308 | 0.00% | 376,837 |
| 2012-04-02 | 2012-03-29 | 21.971 | 13,707 | -1,731 | 0.00% | 301,154 |
| 2012-03-29 | 2012-03-27 | 21.659 | 15,438 | +1,731 | 0.00% | 334,371 |
| 2012-03-12 | 2012-03-08 | 25.020 | 13,707 | -2,885 | 0.00% | 342,955 |
| 2012-03-08 | 2012-03-06 | 24.570 | 16,592 | +2,885 | 0.00% | 407,664 |
| 2012-03-01 | 2012-02-28 | 28.139 | 13,707 | +1,443 | 0.00% | 385,705 |
| 2012-02-23 | 2012-02-21 | 26.303 | 12,264 | -1,731 | 0.00% | 322,575 |
| 2012-02-16 | 2012-02-14 | 23.045 | 13,995 | +1,731 | 0.00% | 322,516 |
| 2012-02-13 | 2012-02-09 | 25.090 | 12,264 | -2,886 | 0.00% | 307,700 |
| 2012-02-10 | 2012-02-08 | 23.565 | 15,150 | +2,886 | 0.00% | 357,008 |
| 2012-01-30 | 2012-01-26 | 22.075 | 12,264 | -2,886 | 0.00% | 270,725 |
| 2012-01-27 | 2012-01-20 | 21.382 | 15,150 | +2,886 | 0.00% | 323,933 |
| 2012-01-26 | 2012-01-19 | 21.139 | 12,264 | -1,731 | 0.00% | 259,250 |
| 2012-01-12 | 2012-01-10 | 17.639 | 13,995 | -6,349 | 0.00% | 246,858 |
| 2012-01-10 | 2012-01-06 | 16.530 | 20,344 | +4,617 | 0.01% | 336,288 |
| 2012-01-09 | 2012-01-05 | 17.396 | 15,727 | -4,617 | 0.00% | 273,594 |
| 2012-01-05 | 2012-01-03 | 18.124 | 20,344 | -1,731 | 0.01% | 368,719 |
| 2012-01-04 | 2011-12-30 | 17.882 | 22,075 | -1,732 | 0.01% | 394,737 |
| 2011-12-30 | 2011-12-28 | 17.882 | 23,807 | +6,349 | 0.01% | 425,708 |
| 2011-12-16 | 2011-12-14 | 18.124 | 17,458 | +1,731 | 0.01% | 316,412 |
| 2011-12-09 | 2011-12-07 | 20.793 | 15,727 | +1,732 | 0.00% | 327,005 |
| 2011-12-08 | 2011-12-06 | 20.515 | 13,995 | +1,731 | 0.00% | 287,112 |
| 2011-12-05 | 2011-12-01 | 21.312 | 12,264 | -7,791 | 0.00% | 261,375 |
| 2011-12-02 | 2011-11-30 | 19.233 | 20,055 | +1,731 | 0.01% | 385,720 |
| 2011-12-01 | 2011-11-29 | 19.822 | 18,324 | +577 | 0.01% | 363,223 |
| 2011-11-25 | 2011-11-23 | 19.406 | 17,747 | +1,732 | 0.01% | 344,405 |
| 2011-11-18 | 2011-11-16 | 21.659 | 16,015 | +1,442 | 0.00% | 346,868 |
| 2011-11-14 | 2011-11-10 | 22.005 | 14,573 | +2,309 | 0.00% | 320,686 |
| 2011-11-07 | 2011-11-03 | 23.877 | 12,264 | -1,731 | 0.00% | 292,825 |
| 2011-11-03 | 2011-11-01 | 22.075 | 13,995 | +1,731 | 0.00% | 308,937 |
| 2011-10-27 | 2011-10-25 | 20.481 | 12,264 | -1,443 | 0.00% | 251,175 |
| 2011-09-21 | 2011-09-19 | 19.406 | 13,707 | -43,285 | 0.00% | 266,004 |
| 2011-09-20 | 2011-09-16 | 20.966 | 56,992 | +43,285 | 0.02% | 1,194,885 |
| 2011-09-15 | 2011-09-12 | 22.387 | 13,707 | -2,885 | 0.00% | 306,854 |
| 2011-09-14 | 2011-09-09 | 24.223 | 16,592 | +2,885 | 0.00% | 401,914 |
| 2011-09-06 | 2011-09-02 | 28.486 | 13,707 | +2,886 | 0.00% | 390,455 |
| 2011-08-26 | 2011-08-24 | 27.273 | 10,821 | -1,443 | 0.00% | 295,120 |
| 2011-08-25 | 2011-08-23 | 28.417 | 12,264 | -1,443 | 0.00% | 348,500 |
| 2011-08-24 | 2011-08-22 | 26.718 | 13,707 | +2,886 | 0.00% | 366,230 |
| 2011-08-23 | 2011-08-19 | 29.110 | 10,821 | +2,885 | 0.00% | 314,995 |
| 2011-08-04 | 2011-08-02 | 37.357 | 7,936 | +1,443 | 0.00% | 296,468 |
| 2011-06-29 | 2011-06-27 | 40.546 | 6,493 | -1,154 | 0.00% | 263,262 |
| 2011-06-28 | 2011-06-24 | 40.338 | 7,647 | -1,443 | 0.00% | 308,462 |
| 2011-06-16 | 2011-06-14 | 37.357 | 9,090 | -577 | 0.00% | 339,578 |
| 2011-06-13 | 2011-06-09 | 36.526 | 9,667 | +577 | 0.00% | 353,093 |
| 2011-06-10 | 2011-06-08 | 37.996 | 9,090 | +1,443 | 0.00% | 345,385 |
| 2011-06-09 | 2011-06-07 | 38.764 | 7,647 | +59 | 0.00% | 296,432 |
| 2011-06-02 | 2011-05-31 | 40.720 | 7,588 | -859 | 0.00% | 308,985 |
| 2011-06-01 | 2011-05-30 | 39.672 | 8,447 | -573 | 0.00% | 335,113 |
| 2011-05-31 | 2011-05-27 | 38.555 | 9,020 | -573 | 0.00% | 347,766 |
| 2011-05-25 | 2011-05-23 | 37.298 | 9,593 | +1,432 | 0.00% | 357,797 |
| 2011-05-24 | 2011-05-20 | 39.253 | 8,161 | +1,146 | 0.00% | 320,347 |
| 2011-05-23 | 2011-05-19 | 39.672 | 7,015 | -1,719 | 0.00% | 278,302 |
| 2011-05-19 | 2011-05-17 | 39.603 | 8,734 | +1,146 | 0.00% | 345,889 |
| 2011-05-09 | 2011-05-05 | 42.536 | 7,588 | -1,146 | 0.00% | 322,764 |
| 2011-05-06 | 2011-05-04 | 43.304 | 8,734 | +8,018 | 0.00% | 378,221 |
| 2011-04-27 | 2011-04-21 | 45.540 | 716 | -286 | 0.00% | 32,606 |
| 2011-04-26 | 2011-04-20 | 43.933 | 1,002 | -4,582 | 0.00% | 44,021 |
| 2011-04-21 | 2011-04-19 | 42.187 | 5,584 | -572 | 0.00% | 235,572 |
| 2011-04-19 | 2011-04-15 | 41.838 | 6,156 | +2,863 | 0.00% | 257,553 |
| 2011-04-15 | 2011-04-13 | 42.676 | 3,293 | -2,863 | 0.00% | 140,532 |
| 2011-04-14 | 2011-04-12 | 41.628 | 6,156 | +5,154 | 0.00% | 256,263 |
| 2011-04-08 | 2011-04-06 | 43.025 | 1,002 | -2,864 | 0.00% | 43,111 |
| 2011-04-07 | 2011-04-04 | 41.488 | 3,866 | +2,864 | 0.00% | 160,394 |
| 2011-04-01 | 2011-03-30 | 46.028 | 1,002 | -287 | 0.00% | 46,121 |
| 2011-03-28 | 2011-03-24 | 43.584 | 1,289 | -286 | 0.00% | 56,180 |
| 2011-03-25 | 2011-03-23 | 41.838 | 1,575 | -143 | 0.00% | 65,894 |
| 2011-03-10 | 2011-03-08 | 39.812 | 1,718 | +286 | 0.00% | 68,397 |
| 2011-03-09 | 2011-03-07 | 40.720 | 1,432 | -14,317 | 0.00% | 58,311 |
| 2011-03-08 | 2011-03-04 | 40.650 | 15,749 | +5,727 | 0.00% | 640,202 |
| 2011-03-07 | 2011-03-03 | 40.720 | 10,022 | +8,590 | 0.00% | 408,097 |
| 2011-03-03 | 2011-03-01 | 38.345 | 1,432 | -286 | 0.00% | 54,911 |
| 2011-02-01 | 2011-01-28 | 36.599 | 1,718 | +286 | 0.00% | 62,878 |
| 2010-10-08 | 2010-10-06 | 39.672 | 1,432 | -2,290 | 0.00% | 56,811 |
| 2010-09-09 | 2010-09-07 | 36.180 | 3,722 | -11,454 | 0.00% | 134,663 |
| 2010-09-08 | 2010-09-06 | 36.390 | 15,176 | -1,432 | 0.00% | 552,250 |
| 2010-09-06 | 2010-09-02 | 35.621 | 16,608 | -286 | 0.00% | 591,600 |
| 2010-08-25 | 2010-08-23 | 35.063 | 16,894 | -1,146 | 0.01% | 592,348 |
| 2010-08-10 | 2010-08-06 | 34.748 | 18,040 | -429 | 0.01% | 626,860 |
| 2010-08-05 | 2010-08-03 | 34.504 | 18,469 | -1,146 | 0.01% | 637,252 |
| 2010-08-03 | 2010-07-30 | 32.024 | 19,615 | +287 | 0.01% | 628,158 |
| 2010-07-27 | 2010-07-23 | 32.723 | 19,328 | -287 | 0.01% | 632,466 |
| 2010-07-26 | 2010-07-22 | 31.989 | 19,615 | +287 | 0.01% | 627,472 |
| 2010-07-19 | 2010-07-15 | 30.872 | 19,328 | -430 | 0.01% | 596,692 |
| 2010-07-16 | 2010-07-14 | 31.920 | 19,758 | -3,150 | 0.01% | 630,667 |
| 2010-06-30 | 2010-06-28 | 28.811 | 22,908 | -286 | 0.01% | 660,012 |
| 2010-05-27 | 2010-05-25 | 24.026 | 23,194 | +269 | 0.01% | 557,254 |
| 2010-05-03 | 2010-04-29 | 27.029 | 22,925 | -283 | 0.01% | 619,639 |
| 2010-04-12 | 2010-04-08 | 28.195 | 23,208 | -425 | 0.01% | 654,348 |
| 2010-04-09 | 2010-04-07 | 28.407 | 23,633 | +425 | 0.01% | 671,341 |
| 2010-02-10 | 2010-02-08 | 24.520 | 23,208 | -14,576 | 0.01% | 569,070 |
| 2010-01-12 | 2010-01-08 | 30.032 | 37,784 | +2,830 | 0.01% | 1,134,737 |
| 2009-12-23 | 2009-12-21 | 30.315 | 34,954 | -283 | 0.01% | 1,059,626 |
| 2009-12-21 | 2009-12-17 | 29.962 | 35,237 | -142 | 0.01% | 1,055,755 |
| 2009-12-11 | 2009-12-09 | 31.057 | 35,379 | +425 | 0.01% | 1,098,760 |
| 2009-12-07 | 2009-12-03 | 31.834 | 34,954 | +141 | 0.01% | 1,112,730 |
| 2009-12-04 | 2009-12-02 | 31.799 | 34,813 | -3,254 | 0.01% | 1,107,012 |
| 2009-12-02 | 2009-11-30 | 28.690 | 38,067 | +1,415 | 0.01% | 1,092,126 |
| 2009-11-16 | 2009-11-12 | 28.230 | 36,652 | -1,415 | 0.01% | 1,034,696 |
| 2009-11-12 | 2009-11-10 | 28.124 | 38,067 | -2,831 | 0.01% | 1,070,607 |
| 2009-11-09 | 2009-11-05 | 27.559 | 40,898 | +425 | 0.01% | 1,127,106 |
| 2009-10-27 | 2009-10-22 | 28.584 | 40,473 | -28,162 | 0.01% | 1,156,864 |
| 2009-10-19 | 2009-10-15 | 28.230 | 68,635 | -424 | 0.02% | 1,937,585 |
| 2009-10-05 | 2009-09-30 | 27.064 | 69,059 | -2,831 | 0.02% | 1,869,034 |
| 2009-09-30 | 2009-09-28 | 28.124 | 71,890 | -849 | 0.02% | 2,021,854 |
| 2009-09-23 | 2009-09-21 | 30.244 | 72,739 | +283 | 0.02% | 2,199,932 |
| 2009-09-22 | 2009-09-18 | 31.021 | 72,456 | +1,699 | 0.02% | 2,247,694 |
| 2009-09-17 | 2009-09-15 | 30.103 | 70,757 | +2,830 | 0.02% | 2,129,988 |
| 2009-09-11 | 2009-09-09 | 29.997 | 67,927 | -1,698 | 0.02% | 2,037,597 |
| 2009-09-10 | 2009-09-08 | 30.280 | 69,625 | +1,698 | 0.02% | 2,108,212 |
| 2009-09-09 | 2009-09-07 | 30.492 | 67,927 | -5,944 | 0.02% | 2,071,197 |
| 2009-09-08 | 2009-09-04 | 29.997 | 73,871 | +1,698 | 0.02% | 2,215,899 |
| 2009-09-07 | 2009-09-03 | 29.714 | 72,173 | -1,981 | 0.02% | 2,144,564 |
| 2009-09-03 | 2009-09-01 | 29.255 | 74,154 | +2,831 | 0.02% | 2,169,368 |
| 2009-09-02 | 2009-08-31 | 29.396 | 71,323 | +1,981 | 0.02% | 2,096,627 |
| 2009-09-01 | 2009-08-28 | 30.032 | 69,342 | -7,076 | 0.02% | 2,082,493 |
| 2009-08-31 | 2009-08-27 | 30.668 | 76,418 | +2,547 | 0.02% | 2,343,601 |
| 2009-08-27 | 2009-08-25 | 31.940 | 73,871 | -6,226 | 0.02% | 2,359,449 |
| 2009-08-26 | 2009-08-24 | 30.810 | 80,097 | +6,226 | 0.02% | 2,467,749 |
| 2009-08-25 | 2009-08-21 | 30.880 | 73,871 | +2,831 | 0.02% | 2,281,149 |
| 2009-08-21 | 2009-08-19 | 30.350 | 71,040 | -3,114 | 0.02% | 2,156,077 |
| 2009-08-18 | 2009-08-14 | 32.823 | 74,154 | +31,134 | 0.02% | 2,433,989 |
| 2009-08-13 | 2009-08-11 | 34.625 | 43,020 | -6,935 | 0.01% | 1,489,583 |
| 2009-08-12 | 2009-08-10 | 32.753 | 49,955 | +10,189 | 0.02% | 1,636,164 |
| 2009-08-11 | 2009-08-07 | 32.046 | 39,766 | +1,982 | 0.01% | 1,274,346 |
| 2009-08-10 | 2009-08-06 | 33.671 | 37,784 | +5,094 | 0.01% | 1,272,240 |
| 2009-08-07 | 2009-08-05 | 35.261 | 32,690 | -6,085 | 0.01% | 1,152,693 |
| 2009-08-06 | 2009-08-04 | 35.827 | 38,775 | +4,104 | 0.01% | 1,389,178 |
| 2009-08-05 | 2009-08-03 | 36.039 | 34,671 | -1,981 | 0.01% | 1,249,496 |
| 2009-08-04 | 2009-07-31 | 35.685 | 36,652 | -10,755 | 0.01% | 1,307,938 |
| 2009-08-03 | 2009-07-30 | 35.756 | 47,407 | -8,350 | 0.02% | 1,695,084 |
| 2009-07-31 | 2009-07-29 | 35.226 | 55,757 | 0.02% | 1,964,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy