History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 38,000 | +0 | 0.00% | 34,580 |
| 2025-10-13 | 2025-10-09 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2025-10-10 | 2025-10-08 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-10-09 | 2025-10-06 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-10-08 | 2025-10-03 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2025-10-06 | 2025-10-02 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-10-03 | 2025-09-30 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-10-02 | 2025-09-29 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-09-30 | 2025-09-26 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-09-29 | 2025-09-25 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-09-26 | 2025-09-24 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2025-09-25 | 2025-09-23 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2025-09-24 | 2025-09-22 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-09-23 | 2025-09-19 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2025-09-22 | 2025-09-18 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2025-09-19 | 2025-09-17 | 0.860 | 38,000 | +0 | 0.00% | 32,680 |
| 2025-09-18 | 2025-09-16 | 0.860 | 38,000 | +0 | 0.00% | 32,680 |
| 2025-09-17 | 2025-09-15 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2025-09-16 | 2025-09-12 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-09-15 | 2025-09-11 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2025-09-12 | 2025-09-10 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2025-09-11 | 2025-09-09 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-09-10 | 2025-09-08 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2025-09-09 | 2025-09-05 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-09-08 | 2025-09-04 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-09-03 | 2025-09-01 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2025-09-02 | 2025-08-29 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2025-09-01 | 2025-08-28 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-08-29 | 2025-08-27 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-08-28 | 2025-08-26 | 0.880 | 38,000 | +0 | 0.00% | 33,440 |
| 2025-08-27 | 2025-08-25 | 0.870 | 38,000 | -100,000 | 0.00% | 33,060 |
| 2025-08-22 | 2025-08-20 | 0.850 | 138,000 | -50,000 | 0.01% | 117,300 |
| 2025-08-19 | 2025-08-15 | 0.850 | 188,000 | -70,000 | 0.01% | 159,800 |
| 2025-08-14 | 2025-08-12 | 0.850 | 258,000 | -60,000 | 0.01% | 219,300 |
| 2025-08-13 | 2025-08-11 | 0.850 | 318,000 | +50,000 | 0.01% | 270,300 |
| 2025-08-07 | 2025-08-05 | 0.820 | 268,000 | -60,000 | 0.01% | 219,760 |
| 2025-08-06 | 2025-08-04 | 0.810 | 328,000 | -70,000 | 0.01% | 265,680 |
| 2025-08-04 | 2025-07-31 | 0.810 | 398,000 | +80,000 | 0.02% | 322,380 |
| 2025-08-01 | 2025-07-30 | 0.850 | 318,000 | -60,000 | 0.01% | 270,300 |
| 2025-07-31 | 2025-07-29 | 0.850 | 378,000 | +60,000 | 0.02% | 321,300 |
| 2025-07-30 | 2025-07-28 | 0.840 | 318,000 | +100,000 | 0.01% | 267,120 |
| 2025-07-29 | 2025-07-25 | 0.860 | 218,000 | +40,000 | 0.01% | 187,480 |
| 2025-07-24 | 2025-07-22 | 0.890 | 178,000 | +140,000 | 0.01% | 158,420 |
| 2025-07-23 | 2025-07-21 | 0.910 | 38,000 | -250,000 | 0.00% | 34,580 |
| 2025-07-21 | 2025-07-17 | 0.800 | 288,000 | -80,000 | 0.01% | 230,400 |
| 2025-07-17 | 2025-07-15 | 0.800 | 368,000 | +200,000 | 0.02% | 294,400 |
| 2025-07-16 | 2025-07-14 | 0.860 | 168,000 | -40,000 | 0.01% | 144,480 |
| 2025-07-15 | 2025-07-11 | 0.840 | 208,000 | +170,000 | 0.01% | 174,720 |
| 2025-07-11 | 2025-07-09 | 0.800 | 38,000 | -60,000 | 0.00% | 30,400 |
| 2025-07-07 | 2025-07-03 | 0.810 | 98,000 | -60,000 | 0.00% | 79,380 |
| 2025-07-02 | 2025-06-27 | 0.750 | 158,000 | -60,000 | 0.01% | 118,500 |
| 2025-06-30 | 2025-06-26 | 0.730 | 218,000 | -50,000 | 0.01% | 159,140 |
| 2025-06-17 | 2025-06-13 | 0.710 | 268,000 | -50,000 | 0.01% | 190,280 |
| 2025-06-02 | 2025-05-29 | 0.690 | 318,000 | +30,000 | 0.01% | 219,420 |
| 2025-05-29 | 2025-05-27 | 0.779 | 288,000 | +21,760 | 0.01% | 224,308 |
| 2025-05-23 | 2025-05-21 | 0.768 | 266,240 | +46,222 | 0.01% | 204,480 |
| 2025-05-22 | 2025-05-20 | 0.768 | 220,018 | +64,711 | 0.01% | 168,980 |
| 2025-05-21 | 2025-05-19 | 0.779 | 155,307 | -46,222 | 0.01% | 120,960 |
| 2025-04-14 | 2025-04-10 | 0.736 | 201,529 | +166,400 | 0.01% | 148,240 |
| 2025-03-28 | 2025-03-26 | 0.822 | 35,129 | -92,444 | 0.00% | 28,880 |
| 2025-03-19 | 2025-03-17 | 0.855 | 127,573 | -92,445 | 0.01% | 109,020 |
| 2025-03-11 | 2025-03-07 | 0.811 | 220,018 | +92,445 | 0.01% | 178,500 |
| 2025-03-10 | 2025-03-06 | 0.811 | 127,573 | +92,444 | 0.01% | 103,500 |
| 2025-03-04 | 2025-02-28 | 0.800 | 35,129 | -184,889 | 0.00% | 28,120 |
| 2025-03-03 | 2025-02-27 | 0.811 | 220,018 | -55,466 | 0.01% | 178,500 |
| 2025-02-28 | 2025-02-26 | 0.790 | 275,484 | -92,445 | 0.01% | 217,540 |
| 2025-02-26 | 2025-02-24 | 0.779 | 367,929 | -73,955 | 0.02% | 286,560 |
| 2025-02-24 | 2025-02-20 | 0.757 | 441,884 | +92,444 | 0.02% | 334,600 |
| 2025-02-21 | 2025-02-19 | 0.779 | 349,440 | -55,467 | 0.02% | 272,160 |
| 2025-02-19 | 2025-02-17 | 0.790 | 404,907 | -55,466 | 0.02% | 319,740 |
| 2025-02-03 | 2025-01-24 | 0.779 | 460,373 | +46,222 | 0.02% | 358,560 |
| 2025-01-14 | 2025-01-10 | 0.768 | 414,151 | +55,467 | 0.02% | 318,080 |
| 2025-01-07 | 2025-01-03 | 0.800 | 358,684 | +73,955 | 0.02% | 287,120 |
| 2025-01-06 | 2025-01-02 | 0.822 | 284,729 | +55,467 | 0.01% | 234,080 |
| 2024-12-23 | 2024-12-19 | 0.865 | 229,262 | +46,222 | 0.01% | 198,400 |
| 2024-12-17 | 2024-12-13 | 0.887 | 183,040 | +55,467 | 0.01% | 162,360 |
| 2024-12-12 | 2024-12-10 | 0.909 | 127,573 | +92,444 | 0.01% | 115,920 |
| 2024-12-11 | 2024-12-09 | 0.930 | 35,129 | -22,187 | 0.00% | 32,680 |
| 2024-12-03 | 2024-11-29 | 0.887 | 57,316 | -42,524 | 0.00% | 50,840 |
| 2024-11-29 | 2024-11-27 | 0.876 | 99,840 | -184,889 | 0.00% | 87,480 |
| 2024-11-28 | 2024-11-26 | 0.855 | 284,729 | +138,667 | 0.01% | 243,320 |
| 2024-11-26 | 2024-11-22 | 0.855 | 146,062 | +110,933 | 0.01% | 124,820 |
| 2024-11-07 | 2024-11-05 | 0.919 | 35,129 | -46,222 | 0.00% | 32,300 |
| 2024-11-06 | 2024-11-04 | 0.898 | 81,351 | -69,333 | 0.00% | 73,040 |
| 2024-11-04 | 2024-10-31 | 0.855 | 150,684 | -69,334 | 0.01% | 128,770 |
| 2024-10-30 | 2024-10-28 | 0.855 | 220,018 | -64,711 | 0.01% | 188,020 |
| 2024-10-22 | 2024-10-18 | 0.833 | 284,729 | -92,444 | 0.01% | 237,160 |
| 2024-10-21 | 2024-10-17 | 0.822 | 377,173 | +138,666 | 0.02% | 310,080 |
| 2024-10-14 | 2024-10-09 | 0.811 | 238,507 | +138,667 | 0.01% | 193,500 |
| 2024-10-03 | 2024-09-30 | 0.865 | 99,840 | -55,467 | 0.00% | 86,400 |
| 2024-10-02 | 2024-09-27 | 0.757 | 155,307 | -46,222 | 0.01% | 117,600 |
| 2024-07-10 | 2024-07-08 | 0.617 | 201,529 | +55,467 | 0.01% | 124,260 |
| 2024-06-13 | 2024-06-11 | 0.702 | 146,062 | +6,585 | 0.01% | 102,585 |
| 2024-06-07 | 2024-06-05 | 0.714 | 139,477 | +26,483 | 0.01% | 99,540 |
| 2024-05-17 | 2024-05-14 | 0.736 | 112,994 | +35,310 | 0.01% | 83,200 |
| 2024-05-16 | 2024-05-13 | 0.748 | 77,684 | +44,139 | 0.00% | 58,080 |
| 2023-05-18 | 2023-05-16 | 1.250 | 33,545 | +2,549 | 0.00% | 41,948 |
| 2022-10-27 | 2022-10-25 | 1.018 | 30,996 | -2,447 | 0.00% | 31,540 |
| 2022-05-19 | 2022-05-17 | 1.750 | 33,443 | +3,224 | 0.00% | 58,533 |
| 2022-01-19 | 2022-01-17 | 1.682 | 30,219 | -11,792 | 0.00% | 50,840 |
| 2022-01-10 | 2022-01-06 | 1.682 | 42,011 | +11,792 | 0.00% | 70,679 |
| 2021-11-04 | 2021-11-02 | 1.723 | 30,219 | +3,685 | 0.00% | 52,070 |
| 2021-07-23 | 2021-07-21 | 1.981 | 26,534 | -30,955 | 0.00% | 52,561 |
| 2021-06-16 | 2021-06-11 | 2.035 | 57,489 | +30,955 | 0.00% | 116,999 |
| 2021-05-20 | 2021-05-17 | 2.273 | 26,534 | +1,198 | 0.00% | 60,323 |
| 2021-05-17 | 2021-05-13 | 2.245 | 25,336 | -7,038 | 0.00% | 56,880 |
| 2021-05-12 | 2021-05-10 | 2.316 | 32,374 | +7,038 | 0.00% | 74,980 |
| 2021-03-26 | 2021-03-24 | 2.330 | 25,336 | -14,076 | 0.00% | 59,040 |
| 2021-03-17 | 2021-03-15 | 2.472 | 39,412 | +14,076 | 0.00% | 97,440 |
| 2021-02-18 | 2021-02-16 | 2.131 | 25,336 | -774,161 | 0.00% | 54,000 |
| 2021-02-05 | 2021-02-03 | 2.131 | 799,497 | +140,756 | 0.05% | 1,704,000 |
| 2021-02-02 | 2021-01-29 | 2.146 | 658,741 | +351,892 | 0.04% | 1,413,361 |
| 2021-02-01 | 2021-01-28 | 2.131 | 306,849 | -7,038 | 0.02% | 653,999 |
| 2021-01-28 | 2021-01-26 | 2.217 | 313,887 | -221,692 | 0.02% | 695,760 |
| 2021-01-27 | 2021-01-25 | 2.202 | 535,579 | +281,513 | 0.03% | 1,179,551 |
| 2021-01-21 | 2021-01-19 | 2.401 | 254,066 | -16,890 | 0.02% | 610,091 |
| 2021-01-20 | 2021-01-18 | 2.344 | 270,956 | +1,407 | 0.02% | 635,249 |
| 2021-01-19 | 2021-01-15 | 2.330 | 269,549 | -82,342 | 0.02% | 628,120 |
| 2021-01-18 | 2021-01-14 | 2.316 | 351,891 | +5,630 | 0.02% | 814,999 |
| 2021-01-15 | 2021-01-13 | 2.316 | 346,261 | -7,038 | 0.02% | 801,960 |
| 2021-01-14 | 2021-01-12 | 2.288 | 353,299 | +7,038 | 0.02% | 808,220 |
| 2021-01-06 | 2021-01-04 | 2.146 | 346,261 | -14,076 | 0.02% | 742,920 |
| 2021-01-05 | 2020-12-31 | 2.131 | 360,337 | +7,038 | 0.02% | 768,000 |
| 2021-01-04 | 2020-12-29 | 2.146 | 353,299 | -2,815 | 0.02% | 758,020 |
| 2020-12-04 | 2020-12-02 | 2.330 | 356,114 | +2,815 | 0.02% | 829,840 |
| 2020-12-03 | 2020-12-01 | 2.330 | 353,299 | +14,076 | 0.02% | 823,280 |
| 2020-11-20 | 2020-11-18 | 2.316 | 339,223 | +84,454 | 0.02% | 785,659 |
| 2020-11-12 | 2020-11-10 | 2.273 | 254,769 | +7,741 | 0.02% | 579,199 |
| 2020-09-29 | 2020-09-25 | 2.046 | 247,028 | -7,038 | 0.02% | 505,441 |
| 2020-09-17 | 2020-09-15 | 2.217 | 254,066 | +7,038 | 0.02% | 563,161 |
| 2020-08-31 | 2020-08-27 | 2.344 | 247,028 | -351,891 | 0.02% | 579,151 |
| 2020-08-25 | 2020-08-21 | 2.472 | 598,919 | -8,446 | 0.04% | 1,480,740 |
| 2020-08-24 | 2020-08-20 | 2.416 | 607,365 | -332,889 | 0.04% | 1,467,101 |
| 2020-08-19 | 2020-08-17 | 2.543 | 940,254 | +219,580 | 0.06% | 2,391,441 |
| 2020-08-18 | 2020-08-14 | 2.515 | 720,674 | +117,532 | 0.04% | 1,812,481 |
| 2020-08-17 | 2020-08-13 | 2.487 | 603,142 | +577,806 | 0.04% | 1,499,750 |
| 2020-08-13 | 2020-08-11 | 2.416 | 25,336 | -7,038 | 0.00% | 61,200 |
| 2020-08-06 | 2020-08-04 | 2.430 | 32,374 | -21,113 | 0.00% | 78,660 |
| 2020-08-05 | 2020-08-03 | 2.458 | 53,487 | +2,111 | 0.00% | 131,479 |
| 2020-06-03 | 2020-06-01 | 2.387 | 51,376 | -14,076 | 0.00% | 122,640 |
| 2020-05-26 | 2020-05-22 | 2.657 | 65,452 | +17,925 | 0.00% | 173,920 |
| 2019-12-13 | 2019-12-11 | 3.456 | 47,527 | -31,902 | 0.00% | 164,249 |
| 2019-12-04 | 2019-12-02 | 3.302 | 79,429 | +31,902 | 0.01% | 262,299 |
| 2019-07-25 | 2019-07-23 | 3.671 | 47,527 | +19,531 | 0.00% | 174,469 |
| 2019-06-10 | 2019-06-05 | 3.548 | 27,996 | -19,531 | 0.00% | 99,332 |
| 2019-05-27 | 2019-05-23 | 3.441 | 47,527 | +19,531 | 0.00% | 163,519 |
| 2019-05-22 | 2019-05-20 | 3.708 | 27,996 | +742 | 0.00% | 103,801 |
| 2019-01-24 | 2019-01-22 | 3.992 | 27,254 | -9,507 | 0.00% | 108,790 |
| 2019-01-17 | 2019-01-15 | 3.992 | 36,761 | +9,507 | 0.00% | 146,739 |
| 2018-12-17 | 2018-12-13 | 4.055 | 27,254 | -31,691 | 0.00% | 110,510 |
| 2018-11-22 | 2018-11-20 | 3.944 | 58,945 | +31,691 | 0.00% | 232,501 |
| 2018-11-21 | 2018-11-19 | 4.134 | 27,254 | -12,676 | 0.00% | 112,660 |
| 2018-11-19 | 2018-11-15 | 3.802 | 39,930 | +12,676 | 0.00% | 151,829 |
| 2018-09-28 | 2018-09-26 | 4.260 | 27,254 | -3,803 | 0.00% | 116,100 |
| 2018-05-31 | 2018-05-29 | 5.587 | 31,057 | +538 | 0.00% | 173,527 |
| 2018-04-30 | 2018-04-26 | 5.812 | 30,519 | -8,719 | 0.00% | 177,381 |
| 2018-04-13 | 2018-04-11 | 5.989 | 39,238 | +8,719 | 0.00% | 234,987 |
| 2018-04-12 | 2018-04-10 | 6.214 | 30,519 | -8,719 | 0.00% | 189,631 |
| 2018-03-22 | 2018-03-20 | 6.085 | 39,238 | +8,719 | 0.00% | 238,767 |
| 2018-03-08 | 2018-03-06 | 6.310 | 30,519 | -7,474 | 0.00% | 192,571 |
| 2018-03-07 | 2018-03-05 | 6.037 | 37,993 | +7,474 | 0.00% | 229,361 |
| 2018-02-27 | 2018-02-23 | 6.342 | 30,519 | -7,474 | 0.00% | 193,551 |
| 2018-02-09 | 2018-02-07 | 5.539 | 37,993 | +6,229 | 0.00% | 210,451 |
| 2018-01-12 | 2018-01-10 | 6.374 | 31,764 | -18,685 | 0.00% | 202,467 |
| 2018-01-05 | 2018-01-03 | 6.567 | 50,449 | +1,868 | 0.00% | 331,287 |
| 2018-01-04 | 2018-01-02 | 6.053 | 48,581 | -12,457 | 0.00% | 294,060 |
| 2017-12-22 | 2017-12-20 | 5.571 | 61,038 | -3,114 | 0.00% | 340,062 |
| 2017-11-24 | 2017-11-22 | 5.780 | 64,152 | -6,228 | 0.00% | 370,801 |
| 2017-11-17 | 2017-11-15 | 5.973 | 70,380 | +6,228 | 0.00% | 420,359 |
| 2017-11-16 | 2017-11-14 | 6.069 | 64,152 | +18,685 | 0.00% | 389,341 |
| 2017-11-13 | 2017-11-09 | 6.069 | 45,467 | +1,869 | 0.00% | 275,941 |
| 2017-11-08 | 2017-11-06 | 6.101 | 43,598 | -359,998 | 0.00% | 265,998 |
| 2017-11-06 | 2017-11-02 | 6.214 | 403,596 | -44,221 | 0.03% | 2,507,761 |
| 2017-11-03 | 2017-11-01 | 6.230 | 447,817 | -41,107 | 0.03% | 2,789,720 |
| 2017-10-19 | 2017-10-17 | 6.358 | 488,924 | -1,869 | 0.03% | 3,108,600 |
| 2017-10-10 | 2017-10-06 | 6.454 | 490,793 | -6,228 | 0.03% | 3,167,763 |
| 2017-10-09 | 2017-10-04 | 6.454 | 497,021 | +6,228 | 0.03% | 3,207,961 |
| 2017-10-06 | 2017-10-03 | 6.454 | 490,793 | -1,868 | 0.03% | 3,167,763 |
| 2017-09-29 | 2017-09-27 | 6.358 | 492,661 | +6,228 | 0.03% | 3,132,360 |
| 2017-09-27 | 2017-09-25 | 6.294 | 486,433 | +3,114 | 0.03% | 3,061,522 |
| 2017-09-22 | 2017-09-20 | 6.631 | 483,319 | -6,228 | 0.03% | 3,204,883 |
| 2017-09-20 | 2017-09-18 | 6.583 | 489,547 | +6,228 | 0.03% | 3,222,601 |
| 2017-09-18 | 2017-09-14 | 6.711 | 483,319 | -15,570 | 0.03% | 3,243,683 |
| 2017-09-15 | 2017-09-13 | 6.808 | 498,889 | -18,685 | 0.03% | 3,396,238 |
| 2017-09-13 | 2017-09-11 | 6.470 | 517,574 | +1,868 | 0.04% | 3,348,928 |
| 2017-09-07 | 2017-09-05 | 6.470 | 515,706 | +6,228 | 0.04% | 3,336,841 |
| 2017-08-21 | 2017-08-17 | 6.486 | 509,478 | -6,228 | 0.03% | 3,304,723 |
| 2017-08-15 | 2017-08-11 | 6.438 | 515,706 | +15,571 | 0.04% | 3,320,281 |
| 2017-08-11 | 2017-08-09 | 7.016 | 500,135 | -19,931 | 0.03% | 3,509,110 |
| 2017-08-10 | 2017-08-08 | 6.856 | 520,066 | +1,869 | 0.04% | 3,565,452 |
| 2017-08-09 | 2017-08-07 | 6.824 | 518,197 | +12,456 | 0.04% | 3,535,999 |
| 2017-08-03 | 2017-08-01 | 6.519 | 505,741 | +1,246 | 0.03% | 3,296,723 |
| 2017-07-26 | 2017-07-24 | 6.230 | 504,495 | +18,685 | 0.03% | 3,142,801 |
| 2017-07-24 | 2017-07-20 | 6.422 | 485,810 | +9,343 | 0.03% | 3,120,001 |
| 2017-07-07 | 2017-07-05 | 6.470 | 476,467 | +6,228 | 0.03% | 3,082,948 |
| 2017-05-24 | 2017-05-22 | 6.314 | 470,239 | +6,302 | 0.03% | 2,969,193 |
| 2017-05-22 | 2017-05-18 | 6.265 | 463,937 | -4,301 | 0.03% | 2,906,751 |
| 2017-05-19 | 2017-05-17 | 6.330 | 468,238 | +4,301 | 0.03% | 2,964,178 |
| 2017-05-12 | 2017-05-10 | 6.217 | 463,937 | -44,243 | 0.03% | 2,884,101 |
| 2017-05-10 | 2017-05-08 | 6.200 | 508,180 | +44,243 | 0.04% | 3,150,871 |
| 2017-04-25 | 2017-04-21 | 6.689 | 463,937 | -6,145 | 0.03% | 3,103,051 |
| 2017-04-24 | 2017-04-20 | 6.705 | 470,082 | +4,916 | 0.03% | 3,151,802 |
| 2017-04-20 | 2017-04-18 | 6.721 | 465,166 | +439,358 | 0.03% | 3,126,411 |
| 2017-04-19 | 2017-04-13 | 7.242 | 25,808 | -6,145 | 0.00% | 186,897 |
| 2017-04-18 | 2017-04-12 | 7.421 | 31,953 | +24,579 | 0.00% | 237,118 |
| 2017-04-13 | 2017-04-11 | 7.502 | 7,374 | +1,229 | 0.00% | 55,321 |
| 2017-04-12 | 2017-04-10 | 7.746 | 6,145 | -614 | 0.00% | 47,601 |
| 2017-04-11 | 2017-04-07 | 7.486 | 6,759 | -615 | 0.00% | 50,597 |
| 2017-04-10 | 2017-04-06 | 7.258 | 7,374 | +5,531 | 0.00% | 53,521 |
| 2017-04-07 | 2017-04-05 | 7.828 | 1,843 | +614 | 0.00% | 14,426 |
| 2016-06-17 | 2016-06-15 | 3.824 | 1,229 | +615 | 0.00% | 4,700 |
| 2016-05-24 | 2016-05-20 | 15.609 | 614 | +309 | 0.00% | 9,584 |
| 2015-06-17 | 2015-06-15 | 26.660 | 305 | +305 | 0.00% | 8,131 |
| 2013-08-07 | 2013-08-05 | 16.856 | 0 | -14,861 | ||
| 2013-05-23 | 2013-05-21 | 21.028 | 14,861 | +14,861 | 0.00% | 312,496 |
| 2012-03-29 | 2012-03-27 | 21.659 | 0 | -289 | ||
| 2012-03-23 | 2012-03-21 | 21.243 | 289 | +289 | 0.00% | 6,139 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy