History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 66,000 | +0 | 0.00% | 60,060 |
| 2025-10-13 | 2025-10-09 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2025-10-10 | 2025-10-08 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2025-10-09 | 2025-10-06 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2025-10-08 | 2025-10-03 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2025-10-06 | 2025-10-02 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2025-10-03 | 2025-09-30 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2025-10-02 | 2025-09-29 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2025-09-30 | 2025-09-26 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2025-09-29 | 2025-09-25 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2025-09-26 | 2025-09-24 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2025-09-25 | 2025-09-23 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2025-09-24 | 2025-09-22 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2025-09-23 | 2025-09-19 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2025-09-22 | 2025-09-18 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2025-09-19 | 2025-09-17 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2025-09-18 | 2025-09-16 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2025-09-17 | 2025-09-15 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2025-09-16 | 2025-09-12 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2025-09-15 | 2025-09-11 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2025-09-12 | 2025-09-10 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2025-09-11 | 2025-09-09 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2025-09-10 | 2025-09-08 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2025-09-09 | 2025-09-05 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2025-09-08 | 2025-09-04 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-09-04 | 2025-09-02 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2025-09-03 | 2025-09-01 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2025-09-02 | 2025-08-29 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2025-09-01 | 2025-08-28 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2025-08-29 | 2025-08-27 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2025-08-28 | 2025-08-26 | 0.880 | 66,000 | +0 | 0.00% | 58,080 |
| 2025-08-27 | 2025-08-25 | 0.870 | 66,000 | +0 | 0.00% | 57,420 |
| 2025-08-26 | 2025-08-22 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2025-08-25 | 2025-08-21 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2025-08-22 | 2025-08-20 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2025-08-21 | 2025-08-19 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2025-08-20 | 2025-08-18 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2025-08-19 | 2025-08-15 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2025-08-18 | 2025-08-14 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2025-08-15 | 2025-08-13 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2025-08-14 | 2025-08-12 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2025-08-13 | 2025-08-11 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2025-08-12 | 2025-08-08 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2025-08-11 | 2025-08-07 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2025-08-08 | 2025-08-06 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2025-08-07 | 2025-08-05 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2025-08-06 | 2025-08-04 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2025-08-05 | 2025-08-01 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2025-08-04 | 2025-07-31 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2025-08-01 | 2025-07-30 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2025-07-31 | 2025-07-29 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2025-07-30 | 2025-07-28 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2025-07-29 | 2025-07-25 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2025-07-28 | 2025-07-24 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2025-07-25 | 2025-07-23 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2025-07-24 | 2025-07-22 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2025-07-23 | 2025-07-21 | 0.910 | 66,000 | +0 | 0.00% | 60,060 |
| 2025-07-22 | 2025-07-18 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2025-07-21 | 2025-07-17 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-07-18 | 2025-07-16 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-07-17 | 2025-07-15 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-07-16 | 2025-07-14 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2025-07-15 | 2025-07-11 | 0.840 | 66,000 | +20,000 | 0.00% | 55,440 |
| 2025-07-14 | 2025-07-10 | 0.840 | 46,000 | -20,000 | 0.00% | 38,640 |
| 2025-07-04 | 2025-07-02 | 0.800 | 66,000 | +20,000 | 0.00% | 52,800 |
| 2025-06-26 | 2025-06-24 | 0.700 | 46,000 | +42,000 | 0.00% | 32,200 |
| 2025-05-29 | 2025-05-27 | 0.779 | 4,000 | +302 | 0.00% | 3,115 |
| 2025-03-05 | 2025-03-03 | 0.790 | 3,698 | -5,546 | 0.00% | 2,920 |
| 2025-02-25 | 2025-02-21 | 0.768 | 9,244 | -25,885 | 0.00% | 7,100 |
| 2025-02-14 | 2025-02-12 | 0.800 | 35,129 | -4,622 | 0.00% | 28,120 |
| 2025-02-04 | 2025-01-28 | 0.779 | 39,751 | -925 | 0.00% | 30,960 |
| 2025-01-27 | 2025-01-23 | 0.779 | 40,676 | +4,623 | 0.00% | 31,680 |
| 2025-01-17 | 2025-01-15 | 0.790 | 36,053 | +924 | 0.00% | 28,470 |
| 2024-10-09 | 2024-10-07 | 1.179 | 35,129 | +25,885 | 0.00% | 41,420 |
| 2024-06-13 | 2024-06-11 | 0.702 | 9,244 | +416 | 0.00% | 6,492 |
| 2024-05-06 | 2024-05-02 | 0.736 | 8,828 | -882 | 0.00% | 6,500 |
| 2024-05-02 | 2024-04-29 | 0.770 | 9,710 | +882 | 0.00% | 7,480 |
| 2024-01-22 | 2024-01-18 | 0.736 | 8,828 | -4,414 | 0.00% | 6,500 |
| 2024-01-08 | 2024-01-04 | 0.827 | 13,242 | -22,952 | 0.00% | 10,950 |
| 2023-08-10 | 2023-08-08 | 1.008 | 36,194 | -21,186 | 0.00% | 36,490 |
| 2023-05-18 | 2023-05-16 | 1.250 | 57,380 | +4,361 | 0.00% | 71,753 |
| 2023-02-03 | 2023-02-01 | 1.287 | 53,019 | -8,157 | 0.00% | 68,250 |
| 2023-02-02 | 2023-01-31 | 1.250 | 61,176 | +8,157 | 0.00% | 76,500 |
| 2023-01-03 | 2022-12-29 | 1.250 | 53,019 | -6,526 | 0.00% | 66,300 |
| 2022-12-19 | 2022-12-15 | 1.275 | 59,545 | -16,313 | 0.00% | 75,921 |
| 2022-12-13 | 2022-12-09 | 1.287 | 75,858 | +22,839 | 0.00% | 97,650 |
| 2022-11-16 | 2022-11-14 | 1.152 | 53,019 | -2,447 | 0.00% | 61,100 |
| 2022-11-15 | 2022-11-11 | 1.116 | 55,466 | -3,263 | 0.00% | 61,880 |
| 2022-11-03 | 2022-11-01 | 1.018 | 58,729 | +816 | 0.00% | 59,760 |
| 2022-10-26 | 2022-10-24 | 1.042 | 57,913 | +1,631 | 0.00% | 60,350 |
| 2022-09-20 | 2022-09-16 | 1.275 | 56,282 | -4,078 | 0.00% | 71,760 |
| 2022-08-26 | 2022-08-24 | 1.300 | 60,360 | +815 | 0.00% | 78,440 |
| 2022-08-24 | 2022-08-22 | 1.336 | 59,545 | +816 | 0.00% | 79,571 |
| 2022-07-07 | 2022-07-05 | 1.385 | 58,729 | +4,894 | 0.00% | 81,360 |
| 2022-06-21 | 2022-06-17 | 1.324 | 53,835 | +816 | 0.00% | 71,280 |
| 2022-06-20 | 2022-06-16 | 1.349 | 53,019 | +816 | 0.00% | 71,500 |
| 2022-05-19 | 2022-05-17 | 1.750 | 52,203 | +5,032 | 0.00% | 91,368 |
| 2022-05-16 | 2022-05-12 | 1.682 | 47,171 | -5,896 | 0.00% | 79,361 |
| 2022-04-21 | 2022-04-19 | 1.737 | 53,067 | +11,793 | 0.00% | 92,160 |
| 2022-04-14 | 2022-04-12 | 1.777 | 41,274 | -11,793 | 0.00% | 73,359 |
| 2022-04-13 | 2022-04-11 | 1.764 | 53,067 | +11,793 | 0.00% | 93,600 |
| 2022-04-12 | 2022-04-08 | 1.805 | 41,274 | -11,793 | 0.00% | 74,479 |
| 2022-04-11 | 2022-04-07 | 1.777 | 53,067 | +5,896 | 0.00% | 94,320 |
| 2022-04-06 | 2022-04-01 | 1.737 | 47,171 | +11,793 | 0.00% | 81,921 |
| 2022-04-04 | 2022-03-31 | 1.723 | 35,378 | -36,852 | 0.00% | 60,960 |
| 2022-03-21 | 2022-03-17 | 1.615 | 72,230 | +36,852 | 0.00% | 116,620 |
| 2022-03-17 | 2022-03-15 | 1.465 | 35,378 | -737 | 0.00% | 51,840 |
| 2022-02-22 | 2022-02-18 | 1.805 | 36,115 | +5,896 | 0.00% | 65,170 |
| 2022-01-21 | 2022-01-19 | 1.723 | 30,219 | -8,107 | 0.00% | 52,070 |
| 2022-01-20 | 2022-01-18 | 1.710 | 38,326 | +8,107 | 0.00% | 65,520 |
| 2021-12-29 | 2021-12-24 | 1.642 | 30,219 | -5,896 | 0.00% | 49,610 |
| 2021-12-23 | 2021-12-21 | 1.655 | 36,115 | -7,370 | 0.00% | 59,780 |
| 2021-12-07 | 2021-12-03 | 1.615 | 43,485 | -73,705 | 0.00% | 70,209 |
| 2021-11-30 | 2021-11-26 | 1.615 | 117,190 | +7,371 | 0.01% | 189,211 |
| 2021-11-12 | 2021-11-10 | 1.642 | 109,819 | -737 | 0.01% | 180,290 |
| 2021-11-11 | 2021-11-09 | 1.655 | 110,556 | +737 | 0.01% | 183,000 |
| 2021-11-01 | 2021-10-28 | 1.750 | 109,819 | +73,704 | 0.01% | 192,210 |
| 2021-10-11 | 2021-10-07 | 1.805 | 36,115 | -73,704 | 0.00% | 65,170 |
| 2021-10-05 | 2021-09-30 | 1.805 | 109,819 | -1,474 | 0.01% | 198,170 |
| 2021-09-29 | 2021-09-27 | 1.818 | 111,293 | +72,230 | 0.01% | 202,339 |
| 2021-09-23 | 2021-09-20 | 1.886 | 39,063 | +1,474 | 0.00% | 73,670 |
| 2021-09-14 | 2021-09-10 | 2.103 | 37,589 | +737 | 0.00% | 79,050 |
| 2021-09-13 | 2021-09-09 | 2.076 | 36,852 | +3,685 | 0.00% | 76,500 |
| 2021-08-06 | 2021-08-04 | 1.981 | 33,167 | -73,704 | 0.00% | 65,700 |
| 2021-08-04 | 2021-08-02 | 1.994 | 106,871 | -7,370 | 0.01% | 213,150 |
| 2021-08-02 | 2021-07-29 | 1.872 | 114,241 | +737 | 0.01% | 213,899 |
| 2021-07-30 | 2021-07-28 | 1.872 | 113,504 | +79,600 | 0.01% | 212,519 |
| 2021-07-28 | 2021-07-26 | 1.967 | 33,904 | +1,474 | 0.00% | 66,700 |
| 2021-07-26 | 2021-07-22 | 2.022 | 32,430 | -2,948 | 0.00% | 65,560 |
| 2021-06-23 | 2021-06-21 | 1.940 | 35,378 | -22,111 | 0.00% | 68,640 |
| 2021-06-22 | 2021-06-18 | 1.954 | 57,489 | +1,474 | 0.00% | 112,319 |
| 2021-06-17 | 2021-06-15 | 2.008 | 56,015 | +1,474 | 0.00% | 112,480 |
| 2021-06-07 | 2021-06-03 | 2.076 | 54,541 | -11,056 | 0.00% | 113,220 |
| 2021-05-26 | 2021-05-24 | 2.076 | 65,597 | +11,056 | 0.00% | 136,171 |
| 2021-05-20 | 2021-05-17 | 2.273 | 54,541 | +2,461 | 0.00% | 123,995 |
| 2021-05-14 | 2021-05-12 | 2.273 | 52,080 | +21,114 | 0.00% | 118,400 |
| 2021-05-11 | 2021-05-07 | 2.259 | 30,966 | +3,518 | 0.00% | 69,959 |
| 2021-03-29 | 2021-03-25 | 2.302 | 27,448 | -703 | 0.00% | 63,181 |
| 2021-03-24 | 2021-03-22 | 2.501 | 28,151 | -2,815 | 0.00% | 70,399 |
| 2021-03-23 | 2021-03-19 | 2.487 | 30,966 | -7,038 | 0.00% | 76,999 |
| 2021-03-17 | 2021-03-15 | 2.472 | 38,004 | +8,445 | 0.00% | 93,959 |
| 2021-02-26 | 2021-02-24 | 2.259 | 29,559 | -13,372 | 0.00% | 66,780 |
| 2021-02-25 | 2021-02-23 | 2.344 | 42,931 | +11,261 | 0.00% | 100,651 |
| 2021-02-24 | 2021-02-22 | 2.373 | 31,670 | -704 | 0.00% | 75,149 |
| 2021-02-23 | 2021-02-19 | 2.316 | 32,374 | -1,408 | 0.00% | 74,980 |
| 2021-02-22 | 2021-02-18 | 2.202 | 33,782 | +2,816 | 0.00% | 74,401 |
| 2021-02-19 | 2021-02-17 | 2.288 | 30,966 | +2,815 | 0.00% | 70,839 |
| 2021-02-01 | 2021-01-28 | 2.131 | 28,151 | +1,407 | 0.00% | 59,999 |
| 2021-01-22 | 2021-01-20 | 2.373 | 26,744 | +704 | 0.00% | 63,461 |
| 2021-01-20 | 2021-01-18 | 2.344 | 26,040 | -19,706 | 0.00% | 61,050 |
| 2020-12-07 | 2020-12-03 | 2.288 | 45,746 | +19,706 | 0.00% | 104,650 |
| 2020-12-02 | 2020-11-30 | 2.288 | 26,040 | +7,038 | 0.00% | 59,570 |
| 2020-11-25 | 2020-11-23 | 2.302 | 19,002 | -4,223 | 0.00% | 43,740 |
| 2020-11-20 | 2020-11-18 | 2.316 | 23,225 | -2,815 | 0.00% | 53,790 |
| 2020-11-16 | 2020-11-12 | 2.259 | 26,040 | +4,223 | 0.00% | 58,830 |
| 2020-11-13 | 2020-11-11 | 2.316 | 21,817 | +2,815 | 0.00% | 50,529 |
| 2020-11-09 | 2020-11-05 | 2.188 | 19,002 | -6,334 | 0.00% | 41,580 |
| 2020-11-04 | 2020-11-02 | 2.103 | 25,336 | -704 | 0.00% | 53,280 |
| 2020-10-16 | 2020-10-14 | 2.160 | 26,040 | -704 | 0.00% | 56,240 |
| 2020-10-12 | 2020-10-08 | 2.131 | 26,744 | -704 | 0.00% | 57,001 |
| 2020-10-09 | 2020-10-07 | 2.089 | 27,448 | -703 | 0.00% | 57,331 |
| 2020-10-06 | 2020-09-30 | 2.032 | 28,151 | +1,407 | 0.00% | 57,199 |
| 2020-08-31 | 2020-08-27 | 2.344 | 26,744 | +2,112 | 0.00% | 62,701 |
| 2020-08-12 | 2020-08-10 | 2.401 | 24,632 | -3,519 | 0.00% | 59,149 |
| 2020-08-11 | 2020-08-07 | 2.416 | 28,151 | -4,223 | 0.00% | 67,999 |
| 2020-08-10 | 2020-08-06 | 2.416 | 32,374 | -4,926 | 0.00% | 78,200 |
| 2020-08-06 | 2020-08-04 | 2.430 | 37,300 | -3,519 | 0.00% | 90,629 |
| 2020-08-04 | 2020-07-31 | 2.416 | 40,819 | -2,816 | 0.00% | 98,599 |
| 2020-07-30 | 2020-07-28 | 2.330 | 43,635 | -4,222 | 0.00% | 101,681 |
| 2020-07-27 | 2020-07-23 | 2.387 | 47,857 | +5,630 | 0.00% | 114,239 |
| 2020-07-24 | 2020-07-22 | 2.401 | 42,227 | +21,817 | 0.00% | 101,400 |
| 2020-07-13 | 2020-07-09 | 2.458 | 20,410 | -70,378 | 0.00% | 50,171 |
| 2020-07-09 | 2020-07-07 | 2.387 | 90,788 | +70,378 | 0.01% | 216,720 |
| 2020-07-08 | 2020-07-06 | 2.472 | 20,410 | -70,378 | 0.00% | 50,461 |
| 2020-06-23 | 2020-06-19 | 2.302 | 90,788 | +704 | 0.01% | 208,980 |
| 2020-06-15 | 2020-06-11 | 2.273 | 90,084 | +66,155 | 0.01% | 204,800 |
| 2020-06-10 | 2020-06-08 | 2.330 | 23,929 | +4,223 | 0.00% | 55,761 |
| 2020-05-26 | 2020-05-22 | 2.657 | 19,706 | +1,476 | 0.00% | 52,363 |
| 2020-05-25 | 2020-05-21 | 2.765 | 18,230 | -1,302 | 0.00% | 50,401 |
| 2020-05-22 | 2020-05-20 | 2.826 | 19,532 | +1,302 | 0.00% | 55,201 |
| 2020-03-27 | 2020-03-25 | 2.964 | 18,230 | -1,302 | 0.00% | 54,041 |
| 2020-03-16 | 2020-03-12 | 3.133 | 19,532 | -25,391 | 0.00% | 61,201 |
| 2020-03-04 | 2020-03-02 | 3.656 | 44,923 | -1,953 | 0.00% | 164,220 |
| 2020-01-07 | 2020-01-03 | 3.886 | 46,876 | -1,302 | 0.00% | 182,159 |
| 2020-01-03 | 2019-12-31 | 3.671 | 48,178 | -651 | 0.00% | 176,859 |
| 2019-12-27 | 2019-12-20 | 3.502 | 48,829 | +1,953 | 0.00% | 170,998 |
| 2019-12-13 | 2019-12-11 | 3.456 | 46,876 | -651 | 0.00% | 161,999 |
| 2019-12-11 | 2019-12-09 | 3.379 | 47,527 | +651 | 0.00% | 160,599 |
| 2019-09-13 | 2019-09-11 | 3.625 | 46,876 | -1,302 | 0.00% | 169,919 |
| 2019-09-09 | 2019-09-05 | 3.533 | 48,178 | +651 | 0.00% | 170,199 |
| 2019-08-22 | 2019-08-20 | 3.364 | 47,527 | -651 | 0.00% | 159,869 |
| 2019-08-07 | 2019-08-05 | 3.318 | 48,178 | +651 | 0.00% | 159,839 |
| 2019-06-12 | 2019-06-10 | 3.594 | 47,527 | -2,605 | 0.00% | 170,819 |
| 2019-06-03 | 2019-05-30 | 3.594 | 50,132 | +2,605 | 0.00% | 180,182 |
| 2019-05-22 | 2019-05-20 | 3.708 | 47,527 | -9,516 | 0.00% | 176,216 |
| 2019-05-17 | 2019-05-15 | 3.850 | 57,043 | +10,775 | 0.00% | 219,599 |
| 2019-04-23 | 2019-04-17 | 4.717 | 46,268 | -8,874 | 0.00% | 218,268 |
| 2019-04-18 | 2019-04-16 | 4.733 | 55,142 | -3,803 | 0.00% | 261,001 |
| 2019-04-16 | 2019-04-12 | 4.781 | 58,945 | +12,677 | 0.00% | 281,791 |
| 2019-04-15 | 2019-04-11 | 4.765 | 46,268 | -12,677 | 0.00% | 220,458 |
| 2019-04-11 | 2019-04-09 | 4.796 | 58,945 | +12,677 | 0.00% | 282,721 |
| 2019-02-11 | 2019-02-04 | 4.323 | 46,268 | +12,042 | 0.00% | 200,018 |
| 2019-02-01 | 2019-01-30 | 4.197 | 34,226 | +12,676 | 0.00% | 143,640 |
| 2019-01-18 | 2019-01-16 | 4.071 | 21,550 | -2,535 | 0.00% | 87,721 |
| 2019-01-16 | 2019-01-14 | 3.913 | 24,085 | -634 | 0.00% | 94,240 |
| 2019-01-11 | 2019-01-09 | 3.850 | 24,719 | -634 | 0.00% | 95,161 |
| 2018-10-30 | 2018-10-26 | 3.471 | 25,353 | -1,901 | 0.00% | 88,001 |
| 2018-10-10 | 2018-10-08 | 3.913 | 27,254 | -9,507 | 0.00% | 106,640 |
| 2018-10-09 | 2018-10-05 | 3.992 | 36,761 | +12,676 | 0.00% | 146,739 |
| 2018-09-10 | 2018-09-06 | 4.228 | 24,085 | -1,268 | 0.00% | 101,840 |
| 2018-09-04 | 2018-08-31 | 4.607 | 25,353 | -11,408 | 0.00% | 116,802 |
| 2018-08-16 | 2018-08-14 | 4.607 | 36,761 | +11,408 | 0.00% | 169,359 |
| 2018-08-10 | 2018-08-08 | 4.702 | 25,353 | -633 | 0.00% | 119,202 |
| 2018-08-01 | 2018-07-30 | 4.923 | 25,986 | +1,267 | 0.00% | 127,918 |
| 2018-07-31 | 2018-07-27 | 4.828 | 24,719 | -1,267 | 0.00% | 119,341 |
| 2018-07-27 | 2018-07-25 | 4.639 | 25,986 | -2,536 | 0.00% | 120,538 |
| 2018-07-26 | 2018-07-24 | 4.702 | 28,522 | +3,803 | 0.00% | 134,102 |
| 2018-07-23 | 2018-07-19 | 4.339 | 24,719 | -634 | 0.00% | 107,251 |
| 2018-07-20 | 2018-07-18 | 4.370 | 25,353 | -6,338 | 0.00% | 110,802 |
| 2018-07-06 | 2018-07-04 | 4.276 | 31,691 | +1,268 | 0.00% | 135,501 |
| 2018-06-27 | 2018-06-25 | 4.623 | 30,423 | +1,901 | 0.00% | 140,640 |
| 2018-06-19 | 2018-06-14 | 5.017 | 28,522 | -633 | 0.00% | 143,102 |
| 2018-06-14 | 2018-06-12 | 5.159 | 29,155 | +1,901 | 0.00% | 150,418 |
| 2018-06-11 | 2018-06-07 | 5.380 | 27,254 | +1,268 | 0.00% | 146,630 |
| 2018-06-06 | 2018-06-04 | 5.380 | 25,986 | +633 | 0.00% | 139,808 |
| 2018-05-31 | 2018-05-29 | 5.587 | 25,353 | -806 | 0.00% | 141,657 |
| 2018-05-25 | 2018-05-23 | 5.716 | 26,159 | +623 | 0.00% | 149,520 |
| 2018-03-27 | 2018-03-23 | 5.812 | 25,536 | +6,228 | 0.00% | 148,419 |
| 2018-03-20 | 2018-03-16 | 6.246 | 19,308 | -1,868 | 0.00% | 120,591 |
| 2018-02-28 | 2018-02-26 | 6.374 | 21,176 | +16,193 | 0.00% | 134,978 |
| 2018-01-30 | 2018-01-26 | 6.470 | 4,983 | -11,833 | 0.00% | 32,242 |
| 2018-01-26 | 2018-01-24 | 6.310 | 16,816 | -2,492 | 0.00% | 106,107 |
| 2018-01-25 | 2018-01-23 | 6.246 | 19,308 | +3,114 | 0.00% | 120,591 |
| 2018-01-19 | 2018-01-17 | 6.053 | 16,194 | -3,737 | 0.00% | 98,022 |
| 2018-01-17 | 2018-01-15 | 6.133 | 19,931 | -622 | 0.00% | 122,242 |
| 2018-01-15 | 2018-01-11 | 6.165 | 20,553 | -4,360 | 0.00% | 126,717 |
| 2018-01-12 | 2018-01-10 | 6.374 | 24,913 | +623 | 0.00% | 158,798 |
| 2018-01-10 | 2018-01-08 | 6.583 | 24,290 | +622 | 0.00% | 159,897 |
| 2018-01-08 | 2018-01-04 | 6.406 | 23,668 | +3,737 | 0.00% | 151,622 |
| 2017-12-11 | 2017-12-07 | 5.395 | 19,931 | -4,982 | 0.00% | 107,522 |
| 2017-11-21 | 2017-11-17 | 5.764 | 24,913 | -1,869 | 0.00% | 143,598 |
| 2017-11-20 | 2017-11-16 | 5.860 | 26,782 | -6,228 | 0.00% | 156,951 |
| 2017-11-16 | 2017-11-14 | 6.069 | 33,010 | -623 | 0.00% | 200,339 |
| 2017-11-13 | 2017-11-09 | 6.069 | 33,633 | -63,529 | 0.00% | 204,120 |
| 2017-11-06 | 2017-11-02 | 6.214 | 97,162 | +623 | 0.01% | 603,720 |
| 2017-10-31 | 2017-10-27 | 6.294 | 96,539 | -623 | 0.01% | 607,599 |
| 2017-10-26 | 2017-10-24 | 6.390 | 97,162 | -8,720 | 0.01% | 620,880 |
| 2017-10-24 | 2017-10-20 | 6.647 | 105,882 | -6,228 | 0.01% | 703,802 |
| 2017-10-18 | 2017-10-16 | 6.406 | 112,110 | +1,869 | 0.01% | 718,200 |
| 2017-10-12 | 2017-10-10 | 6.422 | 110,241 | +2,491 | 0.01% | 707,997 |
| 2017-10-10 | 2017-10-06 | 6.454 | 107,750 | +4,360 | 0.01% | 695,459 |
| 2017-10-09 | 2017-10-04 | 6.454 | 103,390 | -2,492 | 0.01% | 667,318 |
| 2017-09-27 | 2017-09-25 | 6.294 | 105,882 | -21,799 | 0.01% | 666,402 |
| 2017-09-25 | 2017-09-21 | 6.599 | 127,681 | -3,114 | 0.01% | 842,551 |
| 2017-09-20 | 2017-09-18 | 6.583 | 130,795 | -12,457 | 0.01% | 861,000 |
| 2017-09-19 | 2017-09-15 | 6.631 | 143,252 | -9,342 | 0.01% | 949,902 |
| 2017-09-18 | 2017-09-14 | 6.711 | 152,594 | +4,360 | 0.01% | 1,024,099 |
| 2017-09-15 | 2017-09-13 | 6.808 | 148,234 | +9,342 | 0.01% | 1,009,118 |
| 2017-09-08 | 2017-09-06 | 6.342 | 138,892 | -4,982 | 0.01% | 880,851 |
| 2017-09-05 | 2017-09-01 | 6.551 | 143,874 | -11,211 | 0.01% | 942,477 |
| 2017-09-04 | 2017-08-31 | 6.470 | 155,085 | -1,869 | 0.01% | 1,003,467 |
| 2017-08-29 | 2017-08-25 | 6.647 | 156,954 | +3,114 | 0.01% | 1,043,280 |
| 2017-08-28 | 2017-08-24 | 6.599 | 153,840 | +623 | 0.01% | 1,015,171 |
| 2017-08-25 | 2017-08-22 | 6.663 | 153,217 | +1,869 | 0.01% | 1,020,900 |
| 2017-08-22 | 2017-08-18 | 6.519 | 151,348 | +622 | 0.01% | 986,577 |
| 2017-08-21 | 2017-08-17 | 6.486 | 150,726 | -6,228 | 0.01% | 977,682 |
| 2017-08-17 | 2017-08-15 | 6.503 | 156,954 | -23,045 | 0.01% | 1,020,600 |
| 2017-08-16 | 2017-08-14 | 6.615 | 179,999 | -8,719 | 0.01% | 1,190,681 |
| 2017-08-14 | 2017-08-10 | 6.743 | 188,718 | -4,983 | 0.01% | 1,272,597 |
| 2017-08-11 | 2017-08-09 | 7.016 | 193,701 | +623 | 0.01% | 1,359,069 |
| 2017-08-10 | 2017-08-08 | 6.856 | 193,078 | +1,245 | 0.01% | 1,323,698 |
| 2017-08-09 | 2017-08-07 | 6.824 | 191,833 | +3,115 | 0.01% | 1,309,003 |
| 2017-08-04 | 2017-08-02 | 6.647 | 188,718 | -4,983 | 0.01% | 1,254,417 |
| 2017-08-01 | 2017-07-28 | 6.262 | 193,701 | +2,491 | 0.01% | 1,212,899 |
| 2017-07-25 | 2017-07-21 | 6.326 | 191,210 | -14,325 | 0.01% | 1,209,581 |
| 2017-07-24 | 2017-07-20 | 6.422 | 205,535 | -12,457 | 0.01% | 1,320,000 |
| 2017-07-20 | 2017-07-18 | 6.214 | 217,992 | -5,605 | 0.01% | 1,354,502 |
| 2017-07-19 | 2017-07-17 | 6.230 | 223,597 | -6,228 | 0.02% | 1,392,919 |
| 2017-07-18 | 2017-07-14 | 6.422 | 229,825 | +8,096 | 0.02% | 1,475,997 |
| 2017-07-17 | 2017-07-13 | 6.486 | 221,729 | -8,719 | 0.02% | 1,438,243 |
| 2017-07-14 | 2017-07-12 | 6.342 | 230,448 | -7,474 | 0.02% | 1,461,498 |
| 2017-07-12 | 2017-07-10 | 6.438 | 237,922 | +7,474 | 0.02% | 1,531,818 |
| 2017-06-21 | 2017-06-19 | 6.326 | 230,448 | -9,966 | 0.02% | 1,457,798 |
| 2017-06-16 | 2017-06-14 | 6.470 | 240,414 | +3,115 | 0.02% | 1,555,583 |
| 2017-06-14 | 2017-06-12 | 6.342 | 237,299 | -14,326 | 0.02% | 1,504,947 |
| 2017-06-09 | 2017-06-07 | 6.695 | 251,625 | -17,439 | 0.02% | 1,684,683 |
| 2017-05-31 | 2017-05-26 | 6.246 | 269,064 | -15,571 | 0.02% | 1,680,480 |
| 2017-05-29 | 2017-05-25 | 6.278 | 284,635 | +13,080 | 0.02% | 1,786,872 |
| 2017-05-26 | 2017-05-24 | 6.181 | 271,555 | +3,737 | 0.02% | 1,678,598 |
| 2017-05-25 | 2017-05-23 | 6.314 | 267,818 | -1,246 | 0.02% | 1,691,062 |
| 2017-05-24 | 2017-05-22 | 6.314 | 269,064 | +9,751 | 0.02% | 1,698,930 |
| 2017-05-23 | 2017-05-19 | 6.396 | 259,313 | +3,072 | 0.02% | 1,658,460 |
| 2017-05-22 | 2017-05-18 | 6.265 | 256,241 | -4,301 | 0.02% | 1,605,452 |
| 2017-05-18 | 2017-05-16 | 6.461 | 260,542 | +4,301 | 0.02% | 1,683,280 |
| 2017-05-17 | 2017-05-15 | 6.265 | 256,241 | -1,229 | 0.02% | 1,605,452 |
| 2017-05-12 | 2017-05-10 | 6.217 | 257,470 | +3,687 | 0.02% | 1,600,583 |
| 2017-05-10 | 2017-05-08 | 6.200 | 253,783 | +3,687 | 0.02% | 1,573,532 |
| 2017-05-09 | 2017-05-05 | 6.330 | 250,096 | -614 | 0.02% | 1,583,232 |
| 2017-05-08 | 2017-05-04 | 6.542 | 250,710 | +1,229 | 0.02% | 1,640,158 |
| 2017-05-05 | 2017-05-02 | 6.689 | 249,481 | +14,133 | 0.02% | 1,668,658 |
| 2017-05-04 | 2017-04-28 | 6.786 | 235,348 | +614 | 0.02% | 1,597,109 |
| 2017-05-02 | 2017-04-27 | 6.868 | 234,734 | +2,458 | 0.02% | 1,612,043 |
| 2017-04-28 | 2017-04-26 | 6.916 | 232,276 | +58,991 | 0.02% | 1,606,502 |
| 2017-04-25 | 2017-04-21 | 6.689 | 173,285 | +21,507 | 0.01% | 1,159,020 |
| 2017-04-21 | 2017-04-19 | 6.868 | 151,778 | -7,374 | 0.01% | 1,042,340 |
| 2017-04-20 | 2017-04-18 | 6.721 | 159,152 | +9,217 | 0.01% | 1,069,671 |
| 2017-04-19 | 2017-04-13 | 7.242 | 149,935 | +12,290 | 0.01% | 1,085,803 |
| 2017-04-18 | 2017-04-12 | 7.421 | 137,645 | +8,603 | 0.01% | 1,021,441 |
| 2017-04-13 | 2017-04-11 | 7.502 | 129,042 | +5,530 | 0.01% | 968,100 |
| 2017-04-11 | 2017-04-07 | 7.486 | 123,512 | -1,843 | 0.01% | 924,602 |
| 2017-04-10 | 2017-04-06 | 7.258 | 125,355 | -615 | 0.01% | 909,839 |
| 2017-04-07 | 2017-04-05 | 7.828 | 125,970 | +17,820 | 0.01% | 986,053 |
| 2017-04-03 | 2017-03-30 | 5.273 | 108,150 | +12,290 | 0.01% | 570,243 |
| 2017-03-30 | 2017-03-28 | 5.484 | 95,860 | +3,687 | 0.01% | 525,721 |
| 2017-03-27 | 2017-03-23 | 5.859 | 92,173 | +2,458 | 0.01% | 540,001 |
| 2017-03-23 | 2017-03-21 | 6.086 | 89,715 | +11,061 | 0.01% | 546,040 |
| 2017-03-17 | 2017-03-15 | 6.265 | 78,654 | -6,145 | 0.01% | 492,799 |
| 2017-03-16 | 2017-03-14 | 5.940 | 84,799 | +3,687 | 0.01% | 503,700 |
| 2017-03-07 | 2017-03-03 | 5.631 | 81,112 | +6,145 | 0.01% | 456,719 |
| 2017-03-02 | 2017-02-28 | 5.907 | 74,967 | -2,458 | 0.01% | 442,858 |
| 2017-02-27 | 2017-02-23 | 5.940 | 77,425 | +2,458 | 0.01% | 459,899 |
| 2017-02-23 | 2017-02-21 | 5.631 | 74,967 | -4,302 | 0.01% | 422,118 |
| 2017-02-14 | 2017-02-10 | 5.370 | 79,269 | -1,229 | 0.01% | 425,702 |
| 2017-02-13 | 2017-02-09 | 5.370 | 80,498 | +3,687 | 0.01% | 432,302 |
| 2017-01-26 | 2017-01-24 | 4.915 | 76,811 | +1,229 | 0.01% | 377,501 |
| 2017-01-25 | 2017-01-23 | 4.801 | 75,582 | +615 | 0.01% | 362,851 |
| 2016-12-13 | 2016-12-09 | 4.817 | 74,967 | -615 | 0.01% | 361,119 |
| 2016-11-30 | 2016-11-28 | 4.980 | 75,582 | -921 | 0.01% | 376,381 |
| 2016-10-13 | 2016-10-11 | 4.752 | 76,503 | -1,229 | 0.01% | 363,538 |
| 2016-10-11 | 2016-10-06 | 5.077 | 77,732 | -3,073 | 0.01% | 394,678 |
| 2016-10-05 | 2016-10-03 | 4.996 | 80,805 | -6,145 | 0.01% | 403,706 |
| 2016-09-26 | 2016-09-22 | 4.947 | 86,950 | -3,072 | 0.01% | 430,161 |
| 2016-09-22 | 2016-09-20 | 4.947 | 90,022 | +12,290 | 0.01% | 445,359 |
| 2016-09-21 | 2016-09-19 | 4.947 | 77,732 | -9,832 | 0.01% | 384,558 |
| 2016-09-15 | 2016-09-13 | 4.850 | 87,564 | -3,687 | 0.01% | 424,649 |
| 2016-09-14 | 2016-09-12 | 4.833 | 91,251 | -18,435 | 0.01% | 441,044 |
| 2016-09-13 | 2016-09-09 | 5.110 | 109,686 | +18,435 | 0.01% | 560,491 |
| 2016-09-06 | 2016-09-02 | 4.963 | 91,251 | -13,519 | 0.01% | 452,924 |
| 2016-09-02 | 2016-08-31 | 4.915 | 104,770 | +6,145 | 0.01% | 514,911 |
| 2016-09-01 | 2016-08-30 | 4.931 | 98,625 | +22,122 | 0.01% | 486,315 |
| 2016-08-26 | 2016-08-24 | 4.801 | 76,503 | -1,844 | 0.01% | 367,273 |
| 2016-08-24 | 2016-08-22 | 4.687 | 78,347 | +1,844 | 0.01% | 367,200 |
| 2016-08-12 | 2016-08-10 | 5.012 | 76,503 | -3,687 | 0.01% | 383,458 |
| 2016-07-25 | 2016-07-21 | 4.703 | 80,190 | -4,916 | 0.01% | 377,143 |
| 2016-07-15 | 2016-07-13 | 4.394 | 85,106 | +4,916 | 0.01% | 373,949 |
| 2016-07-04 | 2016-06-29 | 3.710 | 80,190 | +3,687 | 0.01% | 297,538 |
| 2016-06-24 | 2016-06-22 | 3.841 | 76,503 | -24,580 | 0.01% | 293,818 |
| 2016-06-17 | 2016-06-15 | 3.824 | 101,083 | +35,947 | 0.01% | 386,575 |
| 2016-06-10 | 2016-06-07 | 4.215 | 65,136 | +5,531 | 0.01% | 274,542 |
| 2016-06-01 | 2016-05-30 | 3.922 | 59,605 | -922 | 0.01% | 233,769 |
| 2016-05-30 | 2016-05-26 | 3.873 | 60,527 | +24,580 | 0.01% | 234,431 |
| 2016-05-24 | 2016-05-20 | 15.609 | 35,947 | +18,107 | 0.01% | 561,095 |
| 2016-05-09 | 2016-05-05 | 17.872 | 17,840 | -6,099 | 0.01% | 318,829 |
| 2016-04-28 | 2016-04-26 | 18.265 | 23,939 | -305 | 0.01% | 437,248 |
| 2016-04-18 | 2016-04-14 | 20.659 | 24,244 | -7,929 | 0.01% | 500,855 |
| 2016-04-11 | 2016-04-07 | 20.331 | 32,173 | +1,830 | 0.01% | 654,109 |
| 2016-04-08 | 2016-04-06 | 20.561 | 30,343 | +3,050 | 0.01% | 623,869 |
| 2016-04-06 | 2016-04-01 | 19.413 | 27,293 | -3,050 | 0.01% | 529,834 |
| 2016-04-05 | 2016-03-31 | 19.642 | 30,343 | +6,709 | 0.01% | 596,008 |
| 2016-04-01 | 2016-03-30 | 18.823 | 23,634 | -6,099 | 0.01% | 444,853 |
| 2016-03-31 | 2016-03-29 | 17.970 | 29,733 | +5,489 | 0.01% | 534,301 |
| 2016-03-17 | 2016-03-15 | 16.757 | 24,244 | +6,099 | 0.01% | 406,249 |
| 2016-02-29 | 2016-02-25 | 14.068 | 18,145 | +458 | 0.01% | 255,259 |
| 2016-02-26 | 2016-02-24 | 14.363 | 17,687 | -610 | 0.00% | 254,036 |
| 2015-10-23 | 2015-10-20 | 19.741 | 18,297 | -12,198 | 0.01% | 361,196 |
| 2015-08-24 | 2015-08-20 | 18.167 | 30,495 | +457 | 0.01% | 553,994 |
| 2015-08-05 | 2015-08-03 | 19.642 | 30,038 | -610 | 0.01% | 590,017 |
| 2015-07-30 | 2015-07-28 | 18.888 | 30,648 | +610 | 0.01% | 578,884 |
| 2015-06-02 | 2015-05-29 | 28.675 | 30,038 | +221 | 0.01% | 861,326 |
| 2015-05-21 | 2015-05-19 | 30.359 | 29,817 | -2,421 | 0.01% | 905,224 |
| 2015-05-11 | 2015-05-07 | 29.368 | 32,238 | -12,109 | 0.01% | 946,775 |
| 2015-05-07 | 2015-05-05 | 31.681 | 44,347 | +4,844 | 0.01% | 1,404,946 |
| 2015-05-06 | 2015-05-04 | 34.819 | 39,503 | +7,416 | 0.01% | 1,375,458 |
| 2015-04-29 | 2015-04-27 | 30.723 | 32,087 | -2,119 | 0.01% | 985,800 |
| 2015-04-24 | 2015-04-22 | 29.203 | 34,206 | -151 | 0.01% | 998,921 |
| 2015-04-23 | 2015-04-21 | 28.509 | 34,357 | -1,362 | 0.01% | 979,496 |
| 2015-04-17 | 2015-04-15 | 28.642 | 35,719 | +4,540 | 0.01% | 1,023,046 |
| 2015-04-13 | 2015-04-09 | 29.137 | 31,179 | -3,330 | 0.01% | 908,464 |
| 2015-04-09 | 2015-04-02 | 24.149 | 34,509 | -756 | 0.01% | 833,348 |
| 2015-03-12 | 2015-03-10 | 20.482 | 35,265 | -2,876 | 0.01% | 722,291 |
| 2015-03-11 | 2015-03-09 | 20.416 | 38,141 | -5,903 | 0.01% | 778,677 |
| 2015-03-10 | 2015-03-06 | 20.614 | 44,044 | -151 | 0.01% | 907,921 |
| 2015-03-03 | 2015-02-27 | 22.431 | 44,195 | -757 | 0.01% | 991,333 |
| 2015-01-08 | 2015-01-06 | 24.512 | 44,952 | -2,270 | 0.01% | 1,101,868 |
| 2014-12-08 | 2014-12-04 | 22.068 | 47,222 | -303 | 0.01% | 1,042,072 |
| 2014-12-03 | 2014-12-01 | 21.308 | 47,525 | -303 | 0.01% | 1,012,648 |
| 2014-11-25 | 2014-11-21 | 19.590 | 47,828 | -757 | 0.01% | 936,944 |
| 2014-11-19 | 2014-11-17 | 19.326 | 48,585 | -908 | 0.01% | 938,934 |
| 2014-11-14 | 2014-11-12 | 20.151 | 49,493 | +757 | 0.01% | 997,356 |
| 2014-11-12 | 2014-11-10 | 19.656 | 48,736 | -6,962 | 0.01% | 957,952 |
| 2014-10-27 | 2014-10-23 | 17.277 | 55,698 | -606 | 0.02% | 962,317 |
| 2014-10-08 | 2014-10-06 | 18.467 | 56,304 | +303 | 0.02% | 1,039,747 |
| 2014-09-15 | 2014-09-11 | 19.524 | 56,001 | +303 | 0.02% | 1,093,352 |
| 2014-08-21 | 2014-08-19 | 20.647 | 55,698 | -2,119 | 0.02% | 1,149,996 |
| 2014-08-20 | 2014-08-18 | 20.581 | 57,817 | -1,665 | 0.02% | 1,189,927 |
| 2014-08-14 | 2014-08-12 | 19.986 | 59,482 | -151 | 0.02% | 1,188,824 |
| 2014-08-12 | 2014-08-08 | 19.656 | 59,633 | -909 | 0.02% | 1,172,142 |
| 2014-07-28 | 2014-07-24 | 19.755 | 60,542 | +757 | 0.02% | 1,196,010 |
| 2014-07-14 | 2014-07-10 | 17.343 | 59,785 | -454 | 0.02% | 1,036,880 |
| 2014-07-10 | 2014-07-08 | 17.509 | 60,239 | -1,513 | 0.02% | 1,054,704 |
| 2014-06-30 | 2014-06-26 | 16.617 | 61,752 | -1,514 | 0.02% | 1,026,114 |
| 2014-06-25 | 2014-06-23 | 16.716 | 63,266 | -151 | 0.02% | 1,057,542 |
| 2014-05-27 | 2014-05-23 | 18.033 | 63,417 | +1,148 | 0.02% | 1,143,615 |
| 2014-05-13 | 2014-05-09 | 17.495 | 62,269 | +1,189 | 0.02% | 1,089,393 |
| 2014-05-07 | 2014-05-02 | 18.033 | 61,080 | -298 | 0.02% | 1,101,471 |
| 2014-04-29 | 2014-04-25 | 19.514 | 61,378 | -594 | 0.02% | 1,197,706 |
| 2014-04-16 | 2014-04-14 | 22.575 | 61,972 | +1,486 | 0.02% | 1,399,031 |
| 2014-04-15 | 2014-04-11 | 23.013 | 60,486 | +1,486 | 0.02% | 1,391,939 |
| 2014-04-14 | 2014-04-10 | 23.181 | 59,000 | -2,972 | 0.02% | 1,367,668 |
| 2014-04-10 | 2014-04-08 | 21.431 | 61,972 | +297 | 0.02% | 1,328,141 |
| 2014-04-07 | 2014-04-03 | 21.768 | 61,675 | +595 | 0.02% | 1,342,526 |
| 2014-04-04 | 2014-04-02 | 21.129 | 61,080 | +8,916 | 0.02% | 1,290,530 |
| 2014-03-28 | 2014-03-26 | 19.816 | 52,164 | -2,972 | 0.02% | 1,033,702 |
| 2014-03-27 | 2014-03-25 | 19.951 | 55,136 | +446 | 0.02% | 1,100,017 |
| 2014-03-26 | 2014-03-24 | 19.884 | 54,690 | +446 | 0.02% | 1,087,439 |
| 2014-03-11 | 2014-03-07 | 18.437 | 54,244 | -6,985 | 0.02% | 1,000,096 |
| 2014-02-10 | 2014-02-06 | 20.052 | 61,229 | -1,486 | 0.02% | 1,227,758 |
| 2014-01-13 | 2014-01-09 | 20.254 | 62,715 | +2,972 | 0.02% | 1,270,215 |
| 2014-01-02 | 2013-12-27 | 21.633 | 59,743 | -1,189 | 0.02% | 1,292,431 |
| 2013-12-12 | 2013-12-10 | 22.710 | 60,932 | -594 | 0.02% | 1,383,753 |
| 2013-12-10 | 2013-12-06 | 23.214 | 61,526 | -595 | 0.02% | 1,428,292 |
| 2013-12-06 | 2013-12-04 | 23.887 | 62,121 | -297 | 0.02% | 1,483,905 |
| 2013-12-05 | 2013-12-03 | 23.921 | 62,418 | -297 | 0.02% | 1,493,100 |
| 2013-12-03 | 2013-11-29 | 23.114 | 62,715 | -297 | 0.02% | 1,449,564 |
| 2013-11-27 | 2013-11-25 | 21.600 | 63,012 | -595 | 0.02% | 1,361,030 |
| 2013-11-04 | 2013-10-31 | 18.706 | 63,607 | -594 | 0.02% | 1,189,841 |
| 2013-11-01 | 2013-10-30 | 18.302 | 64,201 | -2,973 | 0.02% | 1,175,033 |
| 2013-10-17 | 2013-10-15 | 19.211 | 67,174 | -148 | 0.02% | 1,290,466 |
| 2013-10-11 | 2013-10-09 | 18.975 | 67,322 | -1,189 | 0.02% | 1,277,455 |
| 2013-10-08 | 2013-10-04 | 18.302 | 68,511 | +1,486 | 0.02% | 1,253,916 |
| 2013-10-04 | 2013-10-02 | 17.529 | 67,025 | +1,486 | 0.02% | 1,174,854 |
| 2013-10-03 | 2013-09-30 | 17.461 | 65,539 | +1,189 | 0.02% | 1,144,396 |
| 2013-09-11 | 2013-09-09 | 18.336 | 64,350 | -149 | 0.02% | 1,179,925 |
| 2013-07-16 | 2013-07-12 | 15.678 | 64,499 | +1,189 | 0.02% | 1,011,226 |
| 2013-07-08 | 2013-07-04 | 14.602 | 63,310 | -743 | 0.02% | 924,424 |
| 2013-07-05 | 2013-07-03 | 14.837 | 64,053 | +446 | 0.02% | 950,358 |
| 2013-06-28 | 2013-06-26 | 16.015 | 63,607 | +297 | 0.02% | 1,018,641 |
| 2013-06-27 | 2013-06-25 | 15.678 | 63,310 | -1,783 | 0.02% | 992,585 |
| 2013-06-24 | 2013-06-20 | 16.990 | 65,093 | -1,189 | 0.02% | 1,105,949 |
| 2013-06-17 | 2013-06-13 | 17.697 | 66,282 | +297 | 0.02% | 1,172,980 |
| 2013-06-06 | 2013-06-04 | 18.269 | 65,985 | +297 | 0.02% | 1,205,464 |
| 2013-06-05 | 2013-06-03 | 18.538 | 65,688 | +744 | 0.02% | 1,217,719 |
| 2013-06-04 | 2013-05-31 | 18.975 | 64,944 | -595 | 0.02% | 1,232,331 |
| 2013-06-03 | 2013-05-30 | 18.504 | 65,539 | -1,486 | 0.02% | 1,212,752 |
| 2013-05-29 | 2013-05-27 | 19.615 | 67,025 | +149 | 0.02% | 1,314,664 |
| 2013-05-23 | 2013-05-21 | 21.028 | 66,876 | +964 | 0.02% | 1,406,263 |
| 2013-05-22 | 2013-05-20 | 21.096 | 65,912 | -293 | 0.02% | 1,390,492 |
| 2013-05-20 | 2013-05-15 | 20.891 | 66,205 | +146 | 0.02% | 1,383,113 |
| 2013-05-13 | 2013-05-09 | 21.813 | 66,059 | -1,758 | 0.02% | 1,440,948 |
| 2013-04-29 | 2013-04-25 | 21.199 | 67,817 | -439 | 0.02% | 1,437,625 |
| 2013-04-26 | 2013-04-24 | 21.233 | 68,256 | -1,025 | 0.02% | 1,449,261 |
| 2013-04-25 | 2013-04-23 | 21.199 | 69,281 | -3,516 | 0.02% | 1,468,660 |
| 2013-04-24 | 2013-04-22 | 21.711 | 72,797 | -293 | 0.02% | 1,580,470 |
| 2013-04-16 | 2013-04-12 | 21.677 | 73,090 | -4,980 | 0.02% | 1,584,336 |
| 2013-04-15 | 2013-04-11 | 21.574 | 78,070 | -585 | 0.02% | 1,684,290 |
| 2013-04-11 | 2013-04-09 | 20.891 | 78,655 | +2,343 | 0.02% | 1,643,211 |
| 2013-04-09 | 2013-04-05 | 19.697 | 76,312 | +147 | 0.02% | 1,503,087 |
| 2013-04-08 | 2013-04-03 | 20.584 | 76,165 | +439 | 0.02% | 1,567,791 |
| 2013-03-26 | 2013-03-22 | 21.369 | 75,726 | -146 | 0.02% | 1,618,210 |
| 2013-03-22 | 2013-03-20 | 21.369 | 75,872 | -2,344 | 0.02% | 1,621,330 |
| 2013-03-21 | 2013-03-19 | 20.482 | 78,216 | -1,465 | 0.02% | 1,602,000 |
| 2013-03-20 | 2013-03-18 | 20.379 | 79,681 | +1,758 | 0.02% | 1,623,845 |
| 2013-03-19 | 2013-03-15 | 22.393 | 77,923 | +586 | 0.02% | 1,744,958 |
| 2013-03-15 | 2013-03-13 | 23.110 | 77,337 | +146 | 0.02% | 1,787,276 |
| 2013-03-07 | 2013-03-05 | 24.612 | 77,191 | -146 | 0.02% | 1,899,842 |
| 2013-03-06 | 2013-03-04 | 23.588 | 77,337 | +146 | 0.02% | 1,824,235 |
| 2013-03-05 | 2013-03-01 | 24.373 | 77,191 | -33,688 | 0.02% | 1,881,397 |
| 2013-02-27 | 2013-02-25 | 23.827 | 110,879 | +439 | 0.03% | 2,641,924 |
| 2013-02-01 | 2013-01-30 | 24.578 | 110,440 | -586 | 0.03% | 2,714,404 |
| 2013-01-22 | 2013-01-18 | 24.954 | 111,026 | -879 | 0.03% | 2,770,496 |
| 2013-01-18 | 2013-01-16 | 24.919 | 111,905 | -878 | 0.03% | 2,788,611 |
| 2013-01-15 | 2013-01-11 | 24.510 | 112,783 | -8,789 | 0.03% | 2,764,290 |
| 2013-01-10 | 2013-01-08 | 25.124 | 121,572 | +586 | 0.04% | 3,054,407 |
| 2013-01-09 | 2013-01-07 | 25.909 | 120,986 | +147 | 0.04% | 3,134,674 |
| 2013-01-07 | 2013-01-03 | 25.329 | 120,839 | +8,788 | 0.04% | 3,060,741 |
| 2012-12-18 | 2012-12-14 | 24.203 | 112,051 | +112,051 | 0.03% | 2,711,924 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy