History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 512,000 | +0 | 0.02% | 465,920 |
| 2025-10-13 | 2025-10-09 | 0.850 | 512,000 | +0 | 0.02% | 435,200 |
| 2025-10-10 | 2025-10-08 | 0.820 | 512,000 | +0 | 0.02% | 419,840 |
| 2025-10-09 | 2025-10-06 | 0.820 | 512,000 | +0 | 0.02% | 419,840 |
| 2025-10-08 | 2025-10-03 | 0.830 | 512,000 | +0 | 0.02% | 424,960 |
| 2025-10-06 | 2025-10-02 | 0.840 | 512,000 | +0 | 0.02% | 430,080 |
| 2025-10-03 | 2025-09-30 | 0.840 | 512,000 | +0 | 0.02% | 430,080 |
| 2025-10-02 | 2025-09-29 | 0.840 | 512,000 | +0 | 0.02% | 430,080 |
| 2025-09-30 | 2025-09-26 | 0.820 | 512,000 | +0 | 0.02% | 419,840 |
| 2025-09-29 | 2025-09-25 | 0.820 | 512,000 | +0 | 0.02% | 419,840 |
| 2025-09-26 | 2025-09-24 | 0.830 | 512,000 | +0 | 0.02% | 424,960 |
| 2025-09-25 | 2025-09-23 | 0.830 | 512,000 | +0 | 0.02% | 424,960 |
| 2025-09-24 | 2025-09-22 | 0.840 | 512,000 | +0 | 0.02% | 430,080 |
| 2025-09-23 | 2025-09-19 | 0.850 | 512,000 | +0 | 0.02% | 435,200 |
| 2025-09-22 | 2025-09-18 | 0.850 | 512,000 | +0 | 0.02% | 435,200 |
| 2025-09-19 | 2025-09-17 | 0.860 | 512,000 | +0 | 0.02% | 440,320 |
| 2025-09-18 | 2025-09-16 | 0.860 | 512,000 | +0 | 0.02% | 440,320 |
| 2025-09-17 | 2025-09-15 | 0.850 | 512,000 | +0 | 0.02% | 435,200 |
| 2025-09-16 | 2025-09-12 | 0.840 | 512,000 | +0 | 0.02% | 430,080 |
| 2025-09-15 | 2025-09-11 | 0.830 | 512,000 | +0 | 0.02% | 424,960 |
| 2025-09-12 | 2025-09-10 | 0.830 | 512,000 | +0 | 0.02% | 424,960 |
| 2025-09-11 | 2025-09-09 | 0.820 | 512,000 | +0 | 0.02% | 419,840 |
| 2025-09-10 | 2025-09-08 | 0.830 | 512,000 | +0 | 0.02% | 424,960 |
| 2025-09-09 | 2025-09-05 | 0.810 | 512,000 | +0 | 0.02% | 414,720 |
| 2025-09-08 | 2025-09-04 | 0.800 | 512,000 | +0 | 0.02% | 409,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 512,000 | +0 | 0.02% | 409,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 512,000 | +0 | 0.02% | 414,720 |
| 2025-09-03 | 2025-09-01 | 0.830 | 512,000 | +0 | 0.02% | 424,960 |
| 2025-09-02 | 2025-08-29 | 0.830 | 512,000 | +0 | 0.02% | 424,960 |
| 2025-09-01 | 2025-08-28 | 0.840 | 512,000 | +0 | 0.02% | 430,080 |
| 2025-08-29 | 2025-08-27 | 0.840 | 512,000 | +0 | 0.02% | 430,080 |
| 2025-08-28 | 2025-08-26 | 0.880 | 512,000 | +0 | 0.02% | 450,560 |
| 2025-08-27 | 2025-08-25 | 0.870 | 512,000 | +0 | 0.02% | 445,440 |
| 2025-08-26 | 2025-08-22 | 0.850 | 512,000 | +0 | 0.02% | 435,200 |
| 2025-08-25 | 2025-08-21 | 0.850 | 512,000 | +0 | 0.02% | 435,200 |
| 2025-08-22 | 2025-08-20 | 0.850 | 512,000 | +0 | 0.02% | 435,200 |
| 2025-08-21 | 2025-08-19 | 0.850 | 512,000 | +0 | 0.02% | 435,200 |
| 2025-08-20 | 2025-08-18 | 0.860 | 512,000 | +0 | 0.02% | 440,320 |
| 2025-08-19 | 2025-08-15 | 0.850 | 512,000 | +0 | 0.02% | 435,200 |
| 2025-08-18 | 2025-08-14 | 0.850 | 512,000 | +0 | 0.02% | 435,200 |
| 2025-08-15 | 2025-08-13 | 0.850 | 512,000 | +0 | 0.02% | 435,200 |
| 2025-08-14 | 2025-08-12 | 0.850 | 512,000 | +0 | 0.02% | 435,200 |
| 2025-08-13 | 2025-08-11 | 0.850 | 512,000 | +0 | 0.02% | 435,200 |
| 2025-08-12 | 2025-08-08 | 0.830 | 512,000 | +0 | 0.02% | 424,960 |
| 2025-08-11 | 2025-08-07 | 0.820 | 512,000 | +0 | 0.02% | 419,840 |
| 2025-08-08 | 2025-08-06 | 0.810 | 512,000 | +0 | 0.02% | 414,720 |
| 2025-08-07 | 2025-08-05 | 0.820 | 512,000 | +0 | 0.02% | 419,840 |
| 2025-08-06 | 2025-08-04 | 0.810 | 512,000 | +0 | 0.02% | 414,720 |
| 2025-08-05 | 2025-08-01 | 0.810 | 512,000 | +0 | 0.02% | 414,720 |
| 2025-08-04 | 2025-07-31 | 0.810 | 512,000 | +0 | 0.02% | 414,720 |
| 2025-08-01 | 2025-07-30 | 0.850 | 512,000 | +0 | 0.02% | 435,200 |
| 2025-07-31 | 2025-07-29 | 0.850 | 512,000 | +0 | 0.02% | 435,200 |
| 2025-07-30 | 2025-07-28 | 0.840 | 512,000 | +0 | 0.02% | 430,080 |
| 2025-07-29 | 2025-07-25 | 0.860 | 512,000 | +0 | 0.02% | 440,320 |
| 2025-07-28 | 2025-07-24 | 0.890 | 512,000 | +0 | 0.02% | 455,680 |
| 2025-07-25 | 2025-07-23 | 0.860 | 512,000 | +0 | 0.02% | 440,320 |
| 2025-07-24 | 2025-07-22 | 0.890 | 512,000 | +0 | 0.02% | 455,680 |
| 2025-07-23 | 2025-07-21 | 0.910 | 512,000 | +0 | 0.02% | 465,920 |
| 2025-07-22 | 2025-07-18 | 0.810 | 512,000 | +0 | 0.02% | 414,720 |
| 2025-07-21 | 2025-07-17 | 0.800 | 512,000 | +0 | 0.02% | 409,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 512,000 | +0 | 0.02% | 409,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 512,000 | +0 | 0.02% | 409,600 |
| 2025-07-16 | 2025-07-14 | 0.860 | 512,000 | +0 | 0.02% | 440,320 |
| 2025-07-15 | 2025-07-11 | 0.840 | 512,000 | +0 | 0.02% | 430,080 |
| 2025-07-14 | 2025-07-10 | 0.840 | 512,000 | +0 | 0.02% | 430,080 |
| 2025-07-11 | 2025-07-09 | 0.800 | 512,000 | +0 | 0.02% | 409,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 512,000 | +0 | 0.02% | 409,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 512,000 | +0 | 0.02% | 409,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 512,000 | +0 | 0.02% | 404,480 |
| 2025-07-07 | 2025-07-03 | 0.810 | 512,000 | +0 | 0.02% | 414,720 |
| 2025-07-04 | 2025-07-02 | 0.800 | 512,000 | +0 | 0.02% | 409,600 |
| 2025-07-03 | 2025-06-30 | 0.740 | 512,000 | +0 | 0.02% | 378,880 |
| 2025-07-02 | 2025-06-27 | 0.750 | 512,000 | +0 | 0.02% | 384,000 |
| 2025-06-30 | 2025-06-26 | 0.730 | 512,000 | +0 | 0.02% | 373,760 |
| 2025-06-27 | 2025-06-25 | 0.710 | 512,000 | +0 | 0.02% | 363,520 |
| 2025-06-26 | 2025-06-24 | 0.700 | 512,000 | +0 | 0.02% | 358,400 |
| 2025-06-25 | 2025-06-23 | 0.690 | 512,000 | +0 | 0.02% | 353,280 |
| 2025-06-24 | 2025-06-20 | 0.680 | 512,000 | +0 | 0.02% | 348,160 |
| 2025-06-23 | 2025-06-19 | 0.690 | 512,000 | +0 | 0.02% | 353,280 |
| 2025-06-20 | 2025-06-18 | 0.700 | 512,000 | +0 | 0.02% | 358,400 |
| 2025-06-19 | 2025-06-17 | 0.710 | 512,000 | +0 | 0.02% | 363,520 |
| 2025-06-18 | 2025-06-16 | 0.710 | 512,000 | +0 | 0.02% | 363,520 |
| 2025-06-17 | 2025-06-13 | 0.710 | 512,000 | +0 | 0.02% | 363,520 |
| 2025-06-16 | 2025-06-12 | 0.700 | 512,000 | +0 | 0.02% | 358,400 |
| 2025-06-13 | 2025-06-11 | 0.700 | 512,000 | +0 | 0.02% | 358,400 |
| 2025-06-12 | 2025-06-10 | 0.700 | 512,000 | +0 | 0.02% | 358,400 |
| 2025-06-11 | 2025-06-09 | 0.700 | 512,000 | +0 | 0.02% | 358,400 |
| 2025-06-10 | 2025-06-06 | 0.690 | 512,000 | +0 | 0.02% | 353,280 |
| 2025-06-09 | 2025-06-05 | 0.680 | 512,000 | +0 | 0.02% | 348,160 |
| 2025-06-06 | 2025-06-04 | 0.680 | 512,000 | +0 | 0.02% | 348,160 |
| 2025-06-05 | 2025-06-03 | 0.670 | 512,000 | +0 | 0.02% | 343,040 |
| 2025-06-04 | 2025-06-02 | 0.660 | 512,000 | +0 | 0.02% | 337,920 |
| 2025-06-03 | 2025-05-30 | 0.680 | 512,000 | +0 | 0.02% | 348,160 |
| 2025-06-02 | 2025-05-29 | 0.690 | 512,000 | +0 | 0.02% | 353,280 |
| 2025-05-30 | 2025-05-28 | 0.779 | 512,000 | +0 | 0.02% | 398,769 |
| 2025-05-29 | 2025-05-27 | 0.779 | 512,000 | +38,684 | 0.02% | 398,769 |
| 2025-05-28 | 2025-05-26 | 0.768 | 473,316 | +0 | 0.02% | 363,520 |
| 2025-05-27 | 2025-05-23 | 0.779 | 473,316 | +0 | 0.02% | 368,640 |
| 2025-05-26 | 2025-05-22 | 0.768 | 473,316 | +0 | 0.02% | 363,520 |
| 2025-05-23 | 2025-05-21 | 0.768 | 473,316 | +0 | 0.02% | 363,520 |
| 2025-05-22 | 2025-05-20 | 0.768 | 473,316 | +0 | 0.02% | 363,520 |
| 2025-05-21 | 2025-05-19 | 0.779 | 473,316 | +0 | 0.02% | 368,640 |
| 2025-05-20 | 2025-05-16 | 0.768 | 473,316 | +0 | 0.02% | 363,520 |
| 2025-05-19 | 2025-05-15 | 0.779 | 473,316 | -14,791 | 0.02% | 368,640 |
| 2024-11-06 | 2024-11-04 | 0.898 | 488,107 | -55,466 | 0.02% | 438,240 |
| 2024-11-05 | 2024-11-01 | 0.865 | 543,573 | +55,466 | 0.03% | 470,400 |
| 2024-08-14 | 2024-08-12 | 0.627 | 488,107 | +1,849 | 0.02% | 306,240 |
| 2024-06-19 | 2024-06-17 | 0.638 | 486,258 | +9,245 | 0.02% | 310,340 |
| 2024-06-13 | 2024-06-11 | 0.702 | 477,013 | +21,504 | 0.02% | 335,023 |
| 2024-06-06 | 2024-06-04 | 0.748 | 455,509 | -7,945 | 0.02% | 340,560 |
| 2023-11-17 | 2023-11-15 | 0.906 | 463,454 | -26,483 | 0.02% | 420,000 |
| 2023-05-18 | 2023-05-16 | 1.250 | 489,937 | +37,236 | 0.02% | 612,663 |
| 2022-07-27 | 2022-07-25 | 1.336 | 452,701 | -40,784 | 0.02% | 604,949 |
| 2022-05-27 | 2022-05-25 | 1.422 | 493,485 | +6,525 | 0.03% | 701,800 |
| 2022-05-19 | 2022-05-17 | 1.750 | 486,960 | +46,946 | 0.03% | 852,297 |
| 2022-05-04 | 2022-04-29 | 1.750 | 440,014 | -589,633 | 0.03% | 770,130 |
| 2022-05-03 | 2022-04-28 | 1.710 | 1,029,647 | -427,485 | 0.06% | 1,760,219 |
| 2022-04-29 | 2022-04-27 | 1.682 | 1,457,132 | -663,337 | 0.08% | 2,451,481 |
| 2022-03-31 | 2022-03-29 | 1.669 | 2,120,469 | -589,634 | 0.12% | 3,538,710 |
| 2022-03-29 | 2022-03-25 | 1.669 | 2,710,103 | -958,154 | 0.16% | 4,522,711 |
| 2022-03-17 | 2022-03-15 | 1.465 | 3,668,257 | -368,521 | 0.21% | 5,375,160 |
| 2022-03-11 | 2022-03-09 | 1.601 | 4,036,778 | -515,929 | 0.23% | 6,462,860 |
| 2022-03-08 | 2022-03-04 | 1.723 | 4,552,707 | -810,746 | 0.26% | 7,844,790 |
| 2022-02-28 | 2022-02-24 | 1.737 | 5,363,453 | +368,521 | 0.31% | 9,314,560 |
| 2022-02-18 | 2022-02-16 | 1.764 | 4,994,932 | -147,408 | 0.29% | 8,810,100 |
| 2022-02-16 | 2022-02-14 | 1.764 | 5,142,340 | +184,260 | 0.30% | 9,070,099 |
| 2022-02-15 | 2022-02-11 | 1.791 | 4,958,080 | +1,577,269 | 0.29% | 8,879,640 |
| 2022-02-10 | 2022-02-08 | 1.750 | 3,380,811 | -294,816 | 0.20% | 5,917,231 |
| 2022-02-09 | 2022-02-07 | 1.696 | 3,675,627 | -1,329,624 | 0.21% | 6,233,749 |
| 2022-02-08 | 2022-02-04 | 1.682 | 5,005,251 | -221,112 | 0.29% | 8,420,841 |
| 2022-01-18 | 2022-01-14 | 1.696 | 5,226,363 | +29,481 | 0.30% | 8,863,750 |
| 2022-01-12 | 2022-01-10 | 1.737 | 5,196,882 | +1,105,563 | 0.30% | 9,025,281 |
| 2022-01-11 | 2022-01-07 | 1.710 | 4,091,319 | +1,252,234 | 0.24% | 6,994,260 |
| 2022-01-10 | 2022-01-06 | 1.682 | 2,839,085 | +663,338 | 0.16% | 4,776,480 |
| 2022-01-06 | 2022-01-04 | 1.669 | 2,175,747 | +1,180,004 | 0.13% | 3,630,959 |
| 2022-01-03 | 2021-12-29 | 1.642 | 995,743 | +147,408 | 0.06% | 1,634,709 |
| 2021-12-22 | 2021-12-20 | 1.615 | 848,335 | -442,225 | 0.05% | 1,369,690 |
| 2021-12-10 | 2021-12-08 | 1.642 | 1,290,560 | +884,450 | 0.07% | 2,118,710 |
| 2021-09-20 | 2021-09-16 | 1.994 | 406,110 | +6,633 | 0.02% | 809,970 |
| 2021-08-30 | 2021-08-26 | 1.886 | 399,477 | -2,211 | 0.02% | 753,381 |
| 2021-08-11 | 2021-08-09 | 1.927 | 401,688 | +2,211 | 0.02% | 773,900 |
| 2021-08-02 | 2021-07-29 | 1.872 | 399,477 | +11,056 | 0.02% | 747,961 |
| 2021-07-28 | 2021-07-26 | 1.967 | 388,421 | -11,056 | 0.02% | 764,150 |
| 2021-06-25 | 2021-06-23 | 1.940 | 399,477 | -51,593 | 0.02% | 775,061 |
| 2021-05-20 | 2021-05-17 | 2.273 | 451,070 | +20,355 | 0.03% | 1,025,476 |
| 2021-03-23 | 2021-03-19 | 2.487 | 430,715 | -122,458 | 0.03% | 1,071,000 |
| 2021-03-22 | 2021-03-18 | 2.515 | 553,173 | +21,113 | 0.03% | 1,391,219 |
| 2021-03-18 | 2021-03-16 | 2.543 | 532,060 | +50,673 | 0.03% | 1,353,241 |
| 2021-03-17 | 2021-03-15 | 2.472 | 481,387 | +36,596 | 0.03% | 1,190,159 |
| 2021-03-16 | 2021-03-12 | 2.344 | 444,791 | +14,076 | 0.03% | 1,042,801 |
| 2021-03-02 | 2021-02-26 | 2.288 | 430,715 | -10,557 | 0.03% | 985,320 |
| 2021-02-24 | 2021-02-22 | 2.373 | 441,272 | +10,557 | 0.03% | 1,047,090 |
| 2021-02-23 | 2021-02-19 | 2.316 | 430,715 | -682,669 | 0.03% | 997,560 |
| 2021-02-19 | 2021-02-17 | 2.288 | 1,113,384 | -654,518 | 0.07% | 2,547,019 |
| 2021-02-17 | 2021-02-11 | 2.117 | 1,767,902 | -26,040 | 0.11% | 3,742,879 |
| 2021-02-05 | 2021-02-03 | 2.131 | 1,793,942 | -83,750 | 0.11% | 3,823,499 |
| 2021-02-04 | 2021-02-02 | 2.131 | 1,877,692 | +83,750 | 0.11% | 4,001,999 |
| 2021-01-21 | 2021-01-19 | 2.401 | 1,793,942 | +703,783 | 0.11% | 4,307,809 |
| 2021-01-19 | 2021-01-15 | 2.330 | 1,090,159 | +659,444 | 0.07% | 2,540,359 |
| 2020-08-18 | 2020-08-14 | 2.515 | 430,715 | +7,038 | 0.03% | 1,083,240 |
| 2020-07-02 | 2020-06-29 | 2.174 | 423,677 | +704 | 0.03% | 921,060 |
| 2020-06-30 | 2020-06-26 | 2.202 | 422,973 | -704 | 0.03% | 931,549 |
| 2020-06-18 | 2020-06-16 | 2.259 | 423,677 | +7,038 | 0.03% | 957,179 |
| 2020-06-11 | 2020-06-09 | 2.373 | 416,639 | -6,334 | 0.03% | 988,639 |
| 2020-06-09 | 2020-06-05 | 2.330 | 422,973 | +14,075 | 0.03% | 985,639 |
| 2020-05-26 | 2020-05-22 | 2.657 | 408,898 | +30,633 | 0.02% | 1,086,527 |
| 2020-05-20 | 2020-05-18 | 2.811 | 378,265 | -49,481 | 0.02% | 1,063,229 |
| 2020-05-15 | 2020-05-13 | 2.964 | 427,746 | -19,532 | 0.03% | 1,268,010 |
| 2020-05-13 | 2020-05-11 | 3.010 | 447,278 | +19,532 | 0.03% | 1,346,521 |
| 2020-03-30 | 2020-03-26 | 2.964 | 427,746 | -231,126 | 0.03% | 1,268,010 |
| 2020-03-06 | 2020-03-04 | 3.579 | 658,872 | +6,511 | 0.04% | 2,357,960 |
| 2020-01-31 | 2020-01-29 | 3.318 | 652,361 | -6,511 | 0.04% | 2,164,318 |
| 2020-01-29 | 2020-01-22 | 3.487 | 658,872 | +6,511 | 0.04% | 2,297,240 |
| 2019-07-10 | 2019-07-08 | 3.778 | 652,361 | -13,022 | 0.04% | 2,464,918 |
| 2019-07-09 | 2019-07-05 | 3.901 | 665,383 | +13,022 | 0.04% | 2,595,881 |
| 2019-05-22 | 2019-05-20 | 3.708 | 652,361 | +17,279 | 0.04% | 2,418,765 |
| 2019-03-07 | 2019-03-05 | 4.796 | 635,082 | -15,845 | 0.04% | 3,046,080 |
| 2019-02-19 | 2019-02-15 | 4.244 | 650,927 | +9,507 | 0.04% | 2,762,628 |
| 2019-02-15 | 2019-02-13 | 4.386 | 641,420 | -2,535 | 0.04% | 2,813,359 |
| 2019-02-08 | 2019-01-31 | 4.228 | 643,955 | +6,338 | 0.04% | 2,722,878 |
| 2019-01-30 | 2019-01-28 | 4.149 | 637,617 | +2,535 | 0.04% | 2,645,779 |
| 2019-01-11 | 2019-01-09 | 3.850 | 635,082 | -6,338 | 0.04% | 2,444,880 |
| 2019-01-07 | 2019-01-03 | 3.723 | 641,420 | +6,338 | 0.04% | 2,388,319 |
| 2019-01-04 | 2019-01-02 | 3.865 | 635,082 | -24,085 | 0.04% | 2,454,900 |
| 2019-01-03 | 2018-12-31 | 3.897 | 659,167 | -6,338 | 0.04% | 2,568,800 |
| 2018-12-07 | 2018-12-05 | 4.086 | 665,505 | +24,085 | 0.04% | 2,719,499 |
| 2018-12-03 | 2018-11-29 | 3.944 | 641,420 | -44,367 | 0.04% | 2,529,999 |
| 2018-11-27 | 2018-11-23 | 3.929 | 685,787 | +12,676 | 0.05% | 2,694,179 |
| 2018-11-26 | 2018-11-22 | 4.007 | 673,111 | +31,691 | 0.05% | 2,697,480 |
| 2018-08-22 | 2018-08-20 | 4.465 | 641,420 | -50,705 | 0.04% | 2,863,959 |
| 2018-08-20 | 2018-08-16 | 4.449 | 692,125 | +50,705 | 0.05% | 3,079,438 |
| 2018-08-14 | 2018-08-10 | 4.702 | 641,420 | -95,072 | 0.04% | 3,015,759 |
| 2018-08-09 | 2018-08-07 | 4.702 | 736,492 | +95,072 | 0.05% | 3,462,758 |
| 2018-08-01 | 2018-07-30 | 4.923 | 641,420 | -285,217 | 0.04% | 3,157,439 |
| 2018-07-27 | 2018-07-25 | 4.639 | 926,637 | +266,202 | 0.06% | 4,298,281 |
| 2018-07-26 | 2018-07-24 | 4.702 | 660,435 | -633 | 0.04% | 3,105,162 |
| 2018-07-25 | 2018-07-23 | 4.418 | 661,068 | +19,014 | 0.04% | 2,920,398 |
| 2018-06-28 | 2018-06-26 | 4.575 | 642,054 | -19,014 | 0.04% | 2,937,700 |
| 2018-06-21 | 2018-06-19 | 4.654 | 661,068 | -63,382 | 0.04% | 3,076,848 |
| 2018-06-11 | 2018-06-07 | 5.380 | 724,450 | -63,381 | 0.05% | 3,897,630 |
| 2018-06-08 | 2018-06-06 | 5.427 | 787,831 | -22,818 | 0.05% | 4,275,918 |
| 2018-06-01 | 2018-05-30 | 5.475 | 810,649 | -31,690 | 0.05% | 4,438,288 |
| 2018-05-31 | 2018-05-29 | 5.587 | 842,339 | +14,594 | 0.06% | 4,706,461 |
| 2018-05-28 | 2018-05-24 | 5.780 | 827,745 | -31,142 | 0.06% | 4,784,399 |
| 2018-05-23 | 2018-05-18 | 5.828 | 858,887 | +12,457 | 0.06% | 5,005,770 |
| 2018-05-21 | 2018-05-17 | 5.748 | 846,430 | -20,554 | 0.06% | 4,865,219 |
| 2018-05-17 | 2018-05-15 | 5.636 | 866,984 | +39,239 | 0.06% | 4,885,921 |
| 2018-05-02 | 2018-04-27 | 5.764 | 827,745 | -31,142 | 0.06% | 4,771,109 |
| 2018-04-30 | 2018-04-26 | 5.812 | 858,887 | +31,142 | 0.06% | 4,991,980 |
| 2018-04-23 | 2018-04-19 | 5.812 | 827,745 | -8,720 | 0.06% | 4,810,978 |
| 2018-03-28 | 2018-03-26 | 5.844 | 836,465 | +26,782 | 0.06% | 4,888,520 |
| 2018-03-19 | 2018-03-15 | 6.326 | 809,683 | +20,553 | 0.06% | 5,121,999 |
| 2018-03-01 | 2018-02-27 | 6.197 | 789,130 | -3,737 | 0.05% | 4,890,622 |
| 2018-02-28 | 2018-02-26 | 6.374 | 792,867 | -435,983 | 0.05% | 5,053,813 |
| 2018-02-27 | 2018-02-23 | 6.342 | 1,228,850 | -33,010 | 0.08% | 7,793,351 |
| 2018-02-26 | 2018-02-22 | 5.989 | 1,261,860 | +62,283 | 0.09% | 7,556,980 |
| 2018-02-20 | 2018-02-13 | 5.411 | 1,199,577 | +373,700 | 0.08% | 6,490,622 |
| 2018-02-08 | 2018-02-06 | 5.796 | 825,877 | -64,774 | 0.06% | 4,786,861 |
| 2018-02-07 | 2018-02-05 | 6.214 | 890,651 | -64,775 | 0.06% | 5,534,097 |
| 2018-02-05 | 2018-02-01 | 6.230 | 955,426 | -39,861 | 0.07% | 5,951,920 |
| 2018-02-01 | 2018-01-30 | 6.278 | 995,287 | -85,951 | 0.07% | 6,248,178 |
| 2018-01-30 | 2018-01-26 | 6.470 | 1,081,238 | -3,115 | 0.07% | 6,996,078 |
| 2018-01-29 | 2018-01-25 | 6.438 | 1,084,353 | +21,800 | 0.07% | 6,981,413 |
| 2018-01-25 | 2018-01-23 | 6.246 | 1,062,553 | +124,566 | 0.07% | 6,636,338 |
| 2018-01-23 | 2018-01-19 | 6.165 | 937,987 | -6,228 | 0.06% | 5,783,042 |
| 2018-01-22 | 2018-01-18 | 6.069 | 944,215 | +6,228 | 0.06% | 5,730,480 |
| 2018-01-17 | 2018-01-15 | 6.133 | 937,987 | -87,196 | 0.06% | 5,752,922 |
| 2018-01-12 | 2018-01-10 | 6.374 | 1,025,183 | -1,869 | 0.07% | 6,534,618 |
| 2018-01-10 | 2018-01-08 | 6.583 | 1,027,052 | -89,065 | 0.07% | 6,760,901 |
| 2018-01-08 | 2018-01-04 | 6.406 | 1,116,117 | -36,747 | 0.08% | 7,150,080 |
| 2018-01-05 | 2018-01-03 | 6.567 | 1,152,864 | +3,737 | 0.08% | 7,570,589 |
| 2018-01-04 | 2018-01-02 | 6.053 | 1,149,127 | +13,702 | 0.08% | 6,955,649 |
| 2018-01-03 | 2017-12-29 | 5.700 | 1,135,425 | +3,737 | 0.08% | 6,471,651 |
| 2017-12-12 | 2017-12-08 | 5.636 | 1,131,688 | -3,737 | 0.08% | 6,377,671 |
| 2017-12-11 | 2017-12-07 | 5.395 | 1,135,425 | +3,737 | 0.08% | 6,125,281 |
| 2017-12-08 | 2017-12-06 | 5.555 | 1,131,688 | -54,186 | 0.08% | 6,286,821 |
| 2017-12-01 | 2017-11-29 | 5.925 | 1,185,874 | -10,588 | 0.08% | 7,025,758 |
| 2017-11-30 | 2017-11-28 | 5.796 | 1,196,462 | +18,685 | 0.08% | 6,934,807 |
| 2017-11-29 | 2017-11-27 | 5.828 | 1,177,777 | +3,114 | 0.08% | 6,864,327 |
| 2017-11-21 | 2017-11-17 | 5.764 | 1,174,663 | -6,229 | 0.08% | 6,770,738 |
| 2017-11-10 | 2017-11-08 | 6.053 | 1,180,892 | -65,397 | 0.08% | 7,147,922 |
| 2017-11-06 | 2017-11-02 | 6.214 | 1,246,289 | +74,740 | 0.09% | 7,743,869 |
| 2017-11-03 | 2017-11-01 | 6.230 | 1,171,549 | +3,114 | 0.08% | 7,298,279 |
| 2017-11-02 | 2017-10-31 | 6.246 | 1,168,435 | -155,708 | 0.08% | 7,297,640 |
| 2017-11-01 | 2017-10-30 | 6.278 | 1,324,143 | -311,417 | 0.09% | 8,312,658 |
| 2017-10-31 | 2017-10-27 | 6.294 | 1,635,560 | -623 | 0.11% | 10,293,921 |
| 2017-10-30 | 2017-10-26 | 6.358 | 1,636,183 | -48,581 | 0.11% | 10,402,922 |
| 2017-10-25 | 2017-10-23 | 6.615 | 1,684,764 | -12,456 | 0.12% | 11,144,602 |
| 2017-10-24 | 2017-10-20 | 6.647 | 1,697,220 | +207,403 | 0.12% | 11,281,498 |
| 2017-10-23 | 2017-10-19 | 6.294 | 1,489,817 | +6,228 | 0.10% | 9,376,641 |
| 2017-10-20 | 2017-10-18 | 6.406 | 1,483,589 | +145,743 | 0.10% | 9,504,183 |
| 2017-10-18 | 2017-10-16 | 6.406 | 1,337,846 | -17,439 | 0.09% | 8,570,523 |
| 2017-10-17 | 2017-10-13 | 6.358 | 1,355,285 | +221,106 | 0.09% | 8,616,960 |
| 2017-10-13 | 2017-10-11 | 6.326 | 1,134,179 | +3,114 | 0.08% | 7,174,739 |
| 2017-10-12 | 2017-10-10 | 6.422 | 1,131,065 | -5,606 | 0.08% | 7,264,000 |
| 2017-10-04 | 2017-09-29 | 6.358 | 1,136,671 | +42,976 | 0.08% | 7,227,003 |
| 2017-09-27 | 2017-09-25 | 6.294 | 1,093,695 | -9,343 | 0.08% | 6,883,520 |
| 2017-09-26 | 2017-09-22 | 6.519 | 1,103,038 | +11,211 | 0.08% | 7,190,263 |
| 2017-09-25 | 2017-09-21 | 6.599 | 1,091,827 | -6,228 | 0.07% | 7,204,833 |
| 2017-09-19 | 2017-09-15 | 6.631 | 1,098,055 | -21,799 | 0.08% | 7,281,191 |
| 2017-09-18 | 2017-09-14 | 6.711 | 1,119,854 | -61,038 | 0.08% | 7,515,640 |
| 2017-09-15 | 2017-09-13 | 6.808 | 1,180,892 | +44,221 | 0.08% | 8,039,042 |
| 2017-09-14 | 2017-09-12 | 6.438 | 1,136,671 | -97,161 | 0.08% | 7,318,253 |
| 2017-09-07 | 2017-09-05 | 6.470 | 1,233,832 | +62,283 | 0.08% | 7,983,427 |
| 2017-09-06 | 2017-09-04 | 6.503 | 1,171,549 | +11,211 | 0.08% | 7,618,049 |
| 2017-09-05 | 2017-09-01 | 6.551 | 1,160,338 | +31,141 | 0.08% | 7,601,039 |
| 2017-09-04 | 2017-08-31 | 6.470 | 1,129,197 | -204,289 | 0.08% | 7,306,393 |
| 2017-09-01 | 2017-08-30 | 6.583 | 1,333,486 | -136,400 | 0.09% | 8,778,101 |
| 2017-08-31 | 2017-08-29 | 6.631 | 1,469,886 | -19,308 | 0.10% | 9,746,798 |
| 2017-08-25 | 2017-08-22 | 6.663 | 1,489,194 | -112,733 | 0.10% | 9,922,650 |
| 2017-08-24 | 2017-08-21 | 6.551 | 1,601,927 | -31,142 | 0.11% | 10,493,761 |
| 2017-08-22 | 2017-08-18 | 6.519 | 1,633,069 | +252,248 | 0.11% | 10,645,323 |
| 2017-08-21 | 2017-08-17 | 6.486 | 1,380,821 | +4,360 | 0.09% | 8,956,679 |
| 2017-08-18 | 2017-08-16 | 6.470 | 1,376,461 | +65,397 | 0.09% | 8,906,298 |
| 2017-08-17 | 2017-08-15 | 6.503 | 1,311,064 | -132,040 | 0.09% | 8,525,251 |
| 2017-08-16 | 2017-08-14 | 6.615 | 1,443,104 | -16,194 | 0.10% | 9,546,037 |
| 2017-08-15 | 2017-08-11 | 6.438 | 1,459,298 | -369,963 | 0.10% | 9,395,430 |
| 2017-08-14 | 2017-08-10 | 6.743 | 1,829,261 | +29,273 | 0.13% | 12,335,400 |
| 2017-08-11 | 2017-08-09 | 7.016 | 1,799,988 | +162,560 | 0.12% | 12,629,301 |
| 2017-08-10 | 2017-08-08 | 6.856 | 1,637,428 | -80,346 | 0.11% | 11,225,828 |
| 2017-08-09 | 2017-08-07 | 6.824 | 1,717,774 | +120,830 | 0.12% | 11,721,501 |
| 2017-08-08 | 2017-08-04 | 6.535 | 1,596,944 | -3,114 | 0.11% | 10,435,479 |
| 2017-08-07 | 2017-08-03 | 6.535 | 1,600,058 | -37,370 | 0.11% | 10,455,828 |
| 2017-08-04 | 2017-08-02 | 6.647 | 1,637,428 | -282,767 | 0.11% | 10,884,058 |
| 2017-08-03 | 2017-08-01 | 6.519 | 1,920,195 | +124,567 | 0.13% | 12,516,983 |
| 2017-08-02 | 2017-07-31 | 6.326 | 1,795,628 | +73,494 | 0.12% | 11,359,020 |
| 2017-07-31 | 2017-07-27 | 6.294 | 1,722,134 | -6,228 | 0.12% | 10,838,802 |
| 2017-07-28 | 2017-07-26 | 6.246 | 1,728,362 | -11,211 | 0.12% | 10,794,750 |
| 2017-07-26 | 2017-07-24 | 6.230 | 1,739,573 | -5,605 | 0.12% | 10,836,840 |
| 2017-07-25 | 2017-07-21 | 6.326 | 1,745,178 | -80,969 | 0.12% | 11,039,877 |
| 2017-07-24 | 2017-07-20 | 6.422 | 1,826,147 | -56,055 | 0.13% | 11,728,001 |
| 2017-07-21 | 2017-07-19 | 6.470 | 1,882,202 | -90,933 | 0.13% | 12,178,661 |
| 2017-07-20 | 2017-07-18 | 6.214 | 1,973,135 | +18,685 | 0.14% | 12,260,157 |
| 2017-07-19 | 2017-07-17 | 6.230 | 1,954,450 | +92,179 | 0.13% | 12,175,437 |
| 2017-07-18 | 2017-07-14 | 6.422 | 1,862,271 | -12,457 | 0.13% | 11,959,999 |
| 2017-07-17 | 2017-07-13 | 6.486 | 1,874,728 | +271,555 | 0.13% | 12,160,401 |
| 2017-07-14 | 2017-07-12 | 6.342 | 1,603,173 | -49,203 | 0.11% | 10,167,303 |
| 2017-07-13 | 2017-07-11 | 6.454 | 1,652,376 | -114,602 | 0.11% | 10,665,058 |
| 2017-07-12 | 2017-07-10 | 6.438 | 1,766,978 | -41,107 | 0.12% | 11,376,372 |
| 2017-07-11 | 2017-07-07 | 6.454 | 1,808,085 | -40,484 | 0.12% | 11,670,062 |
| 2017-07-07 | 2017-07-05 | 6.470 | 1,848,569 | +12,457 | 0.13% | 11,961,041 |
| 2017-07-06 | 2017-07-04 | 6.406 | 1,836,112 | +201,798 | 0.13% | 11,762,519 |
| 2017-07-05 | 2017-07-03 | 6.486 | 1,634,314 | +1,245 | 0.11% | 10,600,959 |
| 2017-07-04 | 2017-06-30 | 6.326 | 1,633,069 | +95,917 | 0.11% | 10,330,683 |
| 2017-07-03 | 2017-06-29 | 6.358 | 1,537,152 | -6,851 | 0.11% | 9,773,279 |
| 2017-06-28 | 2017-06-26 | 6.390 | 1,544,003 | -7,474 | 0.11% | 9,866,418 |
| 2017-06-26 | 2017-06-22 | 6.262 | 1,551,477 | +118,961 | 0.11% | 9,714,898 |
| 2017-06-23 | 2017-06-21 | 6.326 | 1,432,516 | -66,643 | 0.10% | 9,061,998 |
| 2017-06-22 | 2017-06-20 | 6.246 | 1,499,159 | +1,868 | 0.10% | 9,363,228 |
| 2017-06-19 | 2017-06-15 | 6.342 | 1,497,291 | +16,817 | 0.10% | 9,495,801 |
| 2017-06-15 | 2017-06-13 | 6.503 | 1,480,474 | -3,115 | 0.10% | 9,626,847 |
| 2017-06-14 | 2017-06-12 | 6.342 | 1,483,589 | +128,927 | 0.10% | 9,408,903 |
| 2017-06-13 | 2017-06-09 | 6.519 | 1,354,662 | -255,362 | 0.09% | 8,830,499 |
| 2017-06-12 | 2017-06-08 | 6.599 | 1,610,024 | -43,598 | 0.11% | 10,624,352 |
| 2017-06-09 | 2017-06-07 | 6.695 | 1,653,622 | +43,598 | 0.11% | 11,071,350 |
| 2017-06-07 | 2017-06-05 | 6.053 | 1,610,024 | +107,750 | 0.11% | 9,745,452 |
| 2017-06-05 | 2017-06-01 | 6.037 | 1,502,274 | -46,712 | 0.10% | 9,069,123 |
| 2017-06-02 | 2017-05-31 | 6.165 | 1,548,986 | +124,567 | 0.11% | 9,550,080 |
| 2017-06-01 | 2017-05-29 | 6.149 | 1,424,419 | +6,228 | 0.10% | 8,759,207 |
| 2017-05-31 | 2017-05-26 | 6.246 | 1,418,191 | +13,702 | 0.10% | 8,857,529 |
| 2017-05-29 | 2017-05-25 | 6.278 | 1,404,489 | -311,416 | 0.10% | 8,817,052 |
| 2017-05-24 | 2017-05-22 | 6.314 | 1,715,905 | +84,445 | 0.12% | 10,834,604 |
| 2017-05-23 | 2017-05-19 | 6.396 | 1,631,460 | -43,014 | 0.11% | 10,434,150 |
| 2017-05-22 | 2017-05-18 | 6.265 | 1,674,474 | -79,883 | 0.12% | 10,491,249 |
| 2017-05-18 | 2017-05-16 | 6.461 | 1,754,357 | +245,794 | 0.12% | 11,334,348 |
| 2017-05-17 | 2017-05-15 | 6.265 | 1,508,563 | +12,290 | 0.10% | 9,451,751 |
| 2017-05-16 | 2017-05-12 | 6.200 | 1,496,273 | -113,680 | 0.10% | 9,277,349 |
| 2017-05-15 | 2017-05-11 | 6.233 | 1,609,953 | +3,687 | 0.11% | 10,034,600 |
| 2017-05-12 | 2017-05-10 | 6.217 | 1,606,266 | +14,133 | 0.11% | 9,985,479 |
| 2017-05-11 | 2017-05-09 | 6.493 | 1,592,133 | -6,145 | 0.11% | 10,338,090 |
| 2017-05-10 | 2017-05-08 | 6.200 | 1,598,278 | -36,869 | 0.11% | 9,909,811 |
| 2017-05-09 | 2017-05-05 | 6.330 | 1,635,147 | +22,736 | 0.11% | 10,351,290 |
| 2017-05-08 | 2017-05-04 | 6.542 | 1,612,411 | +2,458 | 0.11% | 10,548,480 |
| 2017-05-05 | 2017-05-02 | 6.689 | 1,609,953 | -137,645 | 0.11% | 10,768,200 |
| 2017-05-04 | 2017-04-28 | 6.786 | 1,747,598 | -18,434 | 0.12% | 11,859,481 |
| 2017-05-02 | 2017-04-27 | 6.868 | 1,766,032 | +15,362 | 0.12% | 12,128,277 |
| 2017-04-28 | 2017-04-26 | 6.916 | 1,750,670 | +17,205 | 0.12% | 12,108,248 |
| 2017-04-27 | 2017-04-25 | 6.900 | 1,733,465 | +156,694 | 0.12% | 11,961,042 |
| 2017-04-26 | 2017-04-24 | 6.623 | 1,576,771 | +80,498 | 0.11% | 10,443,621 |
| 2017-04-25 | 2017-04-21 | 6.689 | 1,496,273 | +19,049 | 0.10% | 10,007,849 |
| 2017-04-24 | 2017-04-20 | 6.705 | 1,477,224 | +3,072 | 0.10% | 9,904,479 |
| 2017-04-21 | 2017-04-19 | 6.868 | 1,474,152 | +258,084 | 0.10% | 10,123,782 |
| 2017-04-20 | 2017-04-18 | 6.721 | 1,216,068 | +3,687 | 0.08% | 8,173,273 |
| 2017-04-19 | 2017-04-13 | 7.242 | 1,212,381 | +144,405 | 0.08% | 8,779,852 |
| 2017-04-18 | 2017-04-12 | 7.421 | 1,067,976 | +18,434 | 0.07% | 7,925,276 |
| 2017-04-13 | 2017-04-11 | 7.502 | 1,049,542 | +25,808 | 0.07% | 7,873,881 |
| 2017-04-12 | 2017-04-10 | 7.746 | 1,023,734 | +29,496 | 0.07% | 7,930,164 |
| 2017-04-11 | 2017-04-07 | 7.486 | 994,238 | +138,874 | 0.07% | 7,442,799 |
| 2017-04-10 | 2017-04-06 | 7.258 | 855,364 | -136,416 | 0.06% | 6,208,317 |
| 2017-04-07 | 2017-04-05 | 7.828 | 991,780 | +167,754 | 0.07% | 7,763,338 |
| 2017-04-06 | 2017-04-03 | 7.079 | 824,026 | +510,638 | 0.06% | 5,833,353 |
| 2017-03-21 | 2017-03-17 | 6.151 | 313,388 | -12,290 | 0.02% | 1,927,801 |
| 2017-03-14 | 2017-03-10 | 5.614 | 325,678 | -85,413 | 0.02% | 1,828,503 |
| 2017-03-13 | 2017-03-09 | 5.582 | 411,091 | -84,799 | 0.03% | 2,294,670 |
| 2017-03-10 | 2017-03-08 | 5.875 | 495,890 | +92,787 | 0.03% | 2,913,269 |
| 2017-03-08 | 2017-03-06 | 5.696 | 403,103 | -77,425 | 0.03% | 2,296,001 |
| 2017-03-07 | 2017-03-03 | 5.631 | 480,528 | +95,860 | 0.03% | 2,705,720 |
| 2017-03-02 | 2017-02-28 | 5.907 | 384,668 | -6,145 | 0.03% | 2,272,379 |
| 2017-02-28 | 2017-02-24 | 5.728 | 390,813 | -58,991 | 0.03% | 2,238,720 |
| 2017-02-23 | 2017-02-21 | 5.631 | 449,804 | +117,982 | 0.03% | 2,532,722 |
| 2017-02-22 | 2017-02-20 | 5.712 | 331,822 | -103,849 | 0.02% | 1,895,398 |
| 2017-02-21 | 2017-02-17 | 5.338 | 435,671 | -36,869 | 0.03% | 2,325,523 |
| 2017-02-14 | 2017-02-10 | 5.370 | 472,540 | -109,993 | 0.03% | 2,537,702 |
| 2017-02-13 | 2017-02-09 | 5.370 | 582,533 | +101,391 | 0.04% | 3,128,402 |
| 2017-02-10 | 2017-02-08 | 5.143 | 481,142 | +104,462 | 0.03% | 2,474,278 |
| 2017-01-16 | 2017-01-12 | 4.524 | 376,680 | -55,304 | 0.03% | 1,704,141 |
| 2017-01-12 | 2017-01-10 | 4.443 | 431,984 | -30,724 | 0.03% | 1,919,192 |
| 2016-12-30 | 2016-12-28 | 4.296 | 462,708 | +12,290 | 0.03% | 1,987,920 |
| 2016-12-22 | 2016-12-20 | 4.215 | 450,418 | +34,411 | 0.03% | 1,898,469 |
| 2016-12-19 | 2016-12-15 | 4.345 | 416,007 | +36,869 | 0.03% | 1,807,590 |
| 2016-12-05 | 2016-12-01 | 4.833 | 379,138 | -92,173 | 0.03% | 1,832,491 |
| 2016-11-15 | 2016-11-11 | 4.947 | 471,311 | +4,302 | 0.03% | 2,331,682 |
| 2016-11-14 | 2016-11-10 | 4.850 | 467,009 | +92,173 | 0.03% | 2,264,799 |
| 2016-10-27 | 2016-10-25 | 4.801 | 374,836 | +12,289 | 0.03% | 1,799,498 |
| 2016-10-17 | 2016-10-13 | 4.573 | 362,547 | +30,725 | 0.03% | 1,657,901 |
| 2016-09-30 | 2016-09-28 | 4.638 | 331,822 | -12,290 | 0.02% | 1,538,998 |
| 2016-09-15 | 2016-09-13 | 4.850 | 344,112 | -165,911 | 0.02% | 1,668,799 |
| 2016-09-14 | 2016-09-12 | 4.833 | 510,023 | -159,767 | 0.04% | 2,465,099 |
| 2016-09-13 | 2016-09-09 | 5.110 | 669,790 | -36,869 | 0.05% | 3,422,602 |
| 2016-09-01 | 2016-08-30 | 4.931 | 706,659 | +307,243 | 0.05% | 3,484,501 |
| 2016-08-09 | 2016-08-05 | 5.045 | 399,416 | -61,448 | 0.03% | 2,015,001 |
| 2016-08-05 | 2016-08-03 | 4.736 | 460,864 | -221,215 | 0.03% | 2,182,498 |
| 2016-07-29 | 2016-07-27 | 4.719 | 682,079 | -319,533 | 0.05% | 3,218,998 |
| 2016-07-27 | 2016-07-25 | 4.784 | 1,001,612 | +24,579 | 0.07% | 4,792,200 |
| 2016-07-26 | 2016-07-22 | 4.703 | 977,033 | -20,585 | 0.07% | 4,595,102 |
| 2016-07-25 | 2016-07-21 | 4.703 | 997,618 | -129,042 | 0.07% | 4,691,916 |
| 2016-07-22 | 2016-07-20 | 4.426 | 1,126,660 | +30,724 | 0.08% | 4,987,120 |
| 2016-07-20 | 2016-07-18 | 4.378 | 1,095,936 | -117,366 | 0.08% | 4,797,617 |
| 2016-07-18 | 2016-07-14 | 4.394 | 1,213,302 | +6,144 | 0.08% | 5,331,148 |
| 2016-07-14 | 2016-07-12 | 4.199 | 1,207,158 | -20,278 | 0.08% | 5,068,412 |
| 2016-07-12 | 2016-07-08 | 3.938 | 1,227,436 | +6,145 | 0.09% | 4,833,952 |
| 2016-07-11 | 2016-07-07 | 3.971 | 1,221,291 | -6,145 | 0.08% | 4,849,501 |
| 2016-07-08 | 2016-07-06 | 3.906 | 1,227,436 | +313,388 | 0.09% | 4,794,002 |
| 2016-07-07 | 2016-07-05 | 3.824 | 914,048 | +24,580 | 0.06% | 3,495,626 |
| 2016-07-04 | 2016-06-29 | 3.710 | 889,468 | +26,423 | 0.06% | 3,300,299 |
| 2016-06-21 | 2016-06-17 | 3.792 | 863,045 | -308 | 0.06% | 3,272,483 |
| 2016-06-17 | 2016-06-15 | 3.824 | 863,353 | +211,998 | 0.06% | 3,301,751 |
| 2016-06-15 | 2016-06-13 | 3.824 | 651,355 | -66,672 | 0.09% | 2,491,000 |
| 2016-06-13 | 2016-06-08 | 4.166 | 718,027 | +84,799 | 0.10% | 2,991,361 |
| 2016-06-08 | 2016-06-06 | 3.938 | 633,228 | +12,290 | 0.09% | 2,493,811 |
| 2016-06-01 | 2016-05-30 | 3.922 | 620,938 | +354,866 | 0.09% | 2,435,305 |
| 2016-05-26 | 2016-05-24 | 3.841 | 266,072 | +54,074 | 0.04% | 1,021,878 |
| 2016-05-24 | 2016-05-20 | 15.609 | 211,998 | +106,789 | 0.03% | 3,309,068 |
| 2016-05-17 | 2016-05-13 | 15.871 | 105,209 | +15,248 | 0.03% | 1,669,803 |
| 2016-05-16 | 2016-05-12 | 16.298 | 89,961 | +9,148 | 0.03% | 1,466,148 |
| 2016-05-13 | 2016-05-11 | 16.789 | 80,813 | +7,624 | 0.02% | 1,356,807 |
| 2016-04-26 | 2016-04-22 | 18.626 | 73,189 | -36,747 | 0.02% | 1,363,205 |
| 2016-04-25 | 2016-04-21 | 19.282 | 109,936 | -36,746 | 0.03% | 2,119,748 |
| 2016-04-20 | 2016-04-18 | 20.069 | 146,682 | +5,794 | 0.04% | 2,943,712 |
| 2016-04-14 | 2016-04-12 | 20.659 | 140,888 | +20,584 | 0.04% | 2,910,594 |
| 2016-04-11 | 2016-04-07 | 20.331 | 120,304 | +31,868 | 0.03% | 2,445,900 |
| 2016-04-08 | 2016-04-06 | 20.561 | 88,436 | -12,199 | 0.02% | 1,818,292 |
| 2016-04-05 | 2016-03-31 | 19.642 | 100,635 | -15,247 | 0.03% | 1,976,710 |
| 2016-03-30 | 2016-03-24 | 18.167 | 115,882 | -27,446 | 0.03% | 2,105,197 |
| 2016-03-29 | 2016-03-23 | 18.331 | 143,328 | -33,545 | 0.04% | 2,627,301 |
| 2016-03-21 | 2016-03-17 | 16.658 | 176,873 | +60,991 | 0.05% | 2,946,404 |
| 2016-02-29 | 2016-02-25 | 14.068 | 115,882 | -42,694 | 0.03% | 1,630,198 |
| 2016-02-12 | 2016-02-05 | 13.510 | 158,576 | +15,248 | 0.04% | 2,142,406 |
| 2016-02-01 | 2016-01-28 | 13.805 | 143,328 | +42,693 | 0.04% | 1,978,701 |
| 2016-01-06 | 2016-01-04 | 16.363 | 100,635 | +9,149 | 0.03% | 1,646,708 |
| 2015-12-17 | 2015-12-15 | 16.166 | 91,486 | +6,099 | 0.03% | 1,479,001 |
| 2015-10-23 | 2015-10-20 | 19.741 | 85,387 | +21,347 | 0.02% | 1,685,603 |
| 2015-10-20 | 2015-10-16 | 20.233 | 64,040 | +6,099 | 0.02% | 1,295,697 |
| 2015-10-19 | 2015-10-15 | 20.101 | 57,941 | -3,660 | 0.02% | 1,164,698 |
| 2015-10-16 | 2015-10-14 | 19.642 | 61,601 | +3,660 | 0.02% | 1,209,989 |
| 2015-10-15 | 2015-10-13 | 19.872 | 57,941 | -42,694 | 0.02% | 1,151,398 |
| 2015-10-14 | 2015-10-12 | 20.134 | 100,635 | -21,041 | 0.03% | 2,026,210 |
| 2015-10-13 | 2015-10-09 | 19.314 | 121,676 | -18,297 | 0.03% | 2,350,105 |
| 2015-10-07 | 2015-10-05 | 19.380 | 139,973 | -9,454 | 0.04% | 2,712,681 |
| 2015-09-25 | 2015-09-23 | 17.970 | 149,427 | -6,099 | 0.04% | 2,685,200 |
| 2015-09-24 | 2015-09-22 | 19.118 | 155,526 | -5,794 | 0.04% | 2,973,299 |
| 2015-09-21 | 2015-09-17 | 18.855 | 161,320 | +6,099 | 0.05% | 3,041,747 |
| 2015-09-16 | 2015-09-14 | 18.068 | 155,221 | +6,099 | 0.04% | 2,804,588 |
| 2015-09-14 | 2015-09-10 | 17.806 | 149,122 | -1,525 | 0.04% | 2,655,269 |
| 2015-09-11 | 2015-09-09 | 17.904 | 150,647 | -4,269 | 0.04% | 2,697,243 |
| 2015-09-10 | 2015-09-08 | 16.822 | 154,916 | +3,049 | 0.04% | 2,606,037 |
| 2015-09-08 | 2015-09-04 | 14.756 | 151,867 | +2,745 | 0.04% | 2,241,006 |
| 2015-09-07 | 2015-09-02 | 14.592 | 149,122 | +6,099 | 0.04% | 2,176,049 |
| 2015-08-24 | 2015-08-20 | 18.167 | 143,023 | +18,297 | 0.04% | 2,598,260 |
| 2015-08-21 | 2015-08-19 | 19.544 | 124,726 | +6,099 | 0.03% | 2,437,644 |
| 2015-08-20 | 2015-08-18 | 20.331 | 118,627 | +12,198 | 0.03% | 2,411,805 |
| 2015-08-14 | 2015-08-12 | 21.544 | 106,429 | +21,347 | 0.03% | 2,292,938 |
| 2015-08-13 | 2015-08-11 | 22.758 | 85,082 | -3,049 | 0.02% | 1,936,262 |
| 2015-08-12 | 2015-08-10 | 23.709 | 88,131 | +3,049 | 0.02% | 2,089,460 |
| 2015-08-11 | 2015-08-07 | 22.266 | 85,082 | +6,099 | 0.02% | 1,894,412 |
| 2015-08-07 | 2015-08-05 | 21.085 | 78,983 | +18,297 | 0.02% | 1,665,373 |
| 2015-07-08 | 2015-07-06 | 20.987 | 60,686 | +7,319 | 0.02% | 1,273,607 |
| 2015-07-03 | 2015-06-30 | 25.742 | 53,367 | -30,495 | 0.01% | 1,373,756 |
| 2015-07-02 | 2015-06-29 | 24.987 | 83,862 | +30,495 | 0.02% | 2,095,498 |
| 2015-06-22 | 2015-06-18 | 25.807 | 53,367 | +6,099 | 0.01% | 1,377,256 |
| 2015-06-18 | 2015-06-16 | 25.742 | 47,268 | -610 | 0.01% | 1,216,757 |
| 2015-06-09 | 2015-06-05 | 27.644 | 47,878 | -914 | 0.01% | 1,323,520 |
| 2015-06-02 | 2015-05-29 | 28.675 | 48,792 | -2,668 | 0.01% | 1,399,088 |
| 2015-05-21 | 2015-05-19 | 30.359 | 51,460 | -757 | 0.01% | 1,562,291 |
| 2015-05-20 | 2015-05-18 | 29.335 | 52,217 | +3,027 | 0.01% | 1,531,799 |
| 2015-05-07 | 2015-05-05 | 31.681 | 49,190 | -60,541 | 0.01% | 1,558,376 |
| 2015-05-06 | 2015-05-04 | 34.819 | 109,731 | -28,758 | 0.03% | 3,820,733 |
| 2015-05-05 | 2015-04-30 | 31.780 | 138,489 | -60,541 | 0.04% | 4,401,160 |
| 2015-04-30 | 2015-04-28 | 31.615 | 199,030 | -60,542 | 0.06% | 6,292,269 |
| 2015-04-28 | 2015-04-24 | 29.831 | 259,572 | +152 | 0.07% | 7,743,234 |
| 2015-04-27 | 2015-04-23 | 30.194 | 259,420 | -46,617 | 0.07% | 7,832,969 |
| 2015-04-23 | 2015-04-21 | 28.509 | 306,037 | -43,590 | 0.09% | 8,724,921 |
| 2015-04-22 | 2015-04-20 | 27.717 | 349,627 | +47,979 | 0.10% | 9,690,445 |
| 2015-04-21 | 2015-04-17 | 30.062 | 301,648 | -39,352 | 0.09% | 9,068,148 |
| 2015-04-17 | 2015-04-15 | 28.642 | 341,000 | -3,027 | 0.10% | 9,766,754 |
| 2015-04-16 | 2015-04-14 | 29.236 | 344,027 | -3,784 | 0.10% | 10,058,022 |
| 2015-04-15 | 2015-04-13 | 32.275 | 347,811 | +75,526 | 0.10% | 11,225,732 |
| 2015-04-14 | 2015-04-10 | 30.260 | 272,285 | -26,941 | 0.08% | 8,239,407 |
| 2015-04-13 | 2015-04-09 | 29.137 | 299,226 | +16,800 | 0.08% | 8,718,559 |
| 2015-04-10 | 2015-04-08 | 27.783 | 282,426 | +605 | 0.08% | 7,846,527 |
| 2015-04-09 | 2015-04-02 | 24.149 | 281,821 | +15,136 | 0.08% | 6,805,617 |
| 2015-04-08 | 2015-04-01 | 24.116 | 266,685 | +756 | 0.08% | 6,431,292 |
| 2015-04-02 | 2015-03-31 | 23.620 | 265,929 | -2,421 | 0.08% | 6,281,285 |
| 2015-03-31 | 2015-03-27 | 21.605 | 268,350 | -151,354 | 0.08% | 5,797,705 |
| 2015-03-20 | 2015-03-18 | 21.737 | 419,704 | +3,027 | 0.12% | 9,123,170 |
| 2015-03-10 | 2015-03-06 | 20.614 | 416,677 | +1,514 | 0.12% | 8,589,362 |
| 2015-02-27 | 2015-02-25 | 23.059 | 415,163 | -24,217 | 0.12% | 9,573,061 |
| 2015-02-26 | 2015-02-24 | 22.860 | 439,380 | -36,325 | 0.12% | 10,044,380 |
| 2015-02-25 | 2015-02-23 | 22.728 | 475,705 | -9,081 | 0.13% | 10,811,923 |
| 2015-02-24 | 2015-02-18 | 22.794 | 484,786 | -27,849 | 0.14% | 11,050,348 |
| 2015-02-13 | 2015-02-11 | 21.242 | 512,635 | +6,054 | 0.14% | 10,889,201 |
| 2015-02-09 | 2015-02-05 | 22.365 | 506,581 | +6,054 | 0.14% | 11,329,594 |
| 2015-02-03 | 2015-01-30 | 22.464 | 500,527 | -60,541 | 0.14% | 11,243,802 |
| 2015-01-28 | 2015-01-26 | 22.695 | 561,068 | -90,813 | 0.16% | 12,733,536 |
| 2015-01-26 | 2015-01-22 | 22.959 | 651,881 | +2,422 | 0.18% | 14,966,833 |
| 2015-01-16 | 2015-01-14 | 22.530 | 649,459 | -605 | 0.18% | 14,632,310 |
| 2015-01-14 | 2015-01-12 | 23.587 | 650,064 | -909 | 0.18% | 15,333,140 |
| 2015-01-13 | 2015-01-09 | 24.248 | 650,973 | -3,027 | 0.18% | 15,784,681 |
| 2015-01-09 | 2015-01-07 | 24.116 | 654,000 | -1,816 | 0.18% | 15,771,659 |
| 2015-01-06 | 2015-01-02 | 22.992 | 655,816 | -1,211 | 0.19% | 15,078,843 |
| 2014-12-17 | 2014-12-15 | 21.275 | 657,027 | -2,421 | 0.19% | 13,978,027 |
| 2014-12-16 | 2014-12-12 | 21.374 | 659,448 | -3,027 | 0.19% | 14,094,887 |
| 2014-12-12 | 2014-12-10 | 20.713 | 662,475 | -12,109 | 0.19% | 13,721,886 |
| 2014-12-11 | 2014-12-09 | 20.317 | 674,584 | +3,027 | 0.19% | 13,705,280 |
| 2014-12-09 | 2014-12-05 | 21.010 | 671,557 | -18,162 | 0.19% | 14,109,667 |
| 2014-12-04 | 2014-12-02 | 21.737 | 689,719 | +6,054 | 0.19% | 14,992,528 |
| 2014-12-03 | 2014-12-01 | 21.308 | 683,665 | -4,541 | 0.19% | 14,567,326 |
| 2014-12-02 | 2014-11-28 | 21.176 | 688,206 | -53,730 | 0.19% | 14,573,144 |
| 2014-12-01 | 2014-11-27 | 20.746 | 741,936 | -116,845 | 0.21% | 15,392,277 |
| 2014-11-26 | 2014-11-24 | 20.614 | 858,781 | -177,992 | 0.24% | 17,702,875 |
| 2014-11-25 | 2014-11-21 | 19.590 | 1,036,773 | +24,216 | 0.29% | 20,310,244 |
| 2014-11-24 | 2014-11-20 | 19.028 | 1,012,557 | -3,632 | 0.29% | 19,267,206 |
| 2014-11-21 | 2014-11-19 | 19.127 | 1,016,189 | +1,816 | 0.29% | 19,437,027 |
| 2014-11-20 | 2014-11-18 | 18.731 | 1,014,373 | -2,724 | 0.29% | 19,000,171 |
| 2014-11-19 | 2014-11-17 | 19.326 | 1,017,097 | +223,852 | 0.29% | 19,655,994 |
| 2014-11-18 | 2014-11-14 | 20.184 | 793,245 | +3,632 | 0.22% | 16,011,253 |
| 2014-11-17 | 2014-11-13 | 20.284 | 789,613 | +6,660 | 0.22% | 16,016,198 |
| 2014-11-14 | 2014-11-12 | 20.151 | 782,953 | -2,422 | 0.22% | 15,777,649 |
| 2014-11-13 | 2014-11-11 | 19.854 | 785,375 | -6,054 | 0.22% | 15,592,951 |
| 2014-11-12 | 2014-11-10 | 19.656 | 791,429 | -87,785 | 0.22% | 15,556,278 |
| 2014-11-11 | 2014-11-07 | 18.665 | 879,214 | +95,353 | 0.25% | 16,410,425 |
| 2014-11-10 | 2014-11-06 | 18.368 | 783,861 | +3,632 | 0.22% | 14,397,617 |
| 2014-11-07 | 2014-11-05 | 18.202 | 780,229 | +2,422 | 0.22% | 14,202,031 |
| 2014-11-04 | 2014-10-31 | 18.103 | 777,807 | +3,027 | 0.22% | 14,080,860 |
| 2014-10-23 | 2014-10-21 | 17.377 | 774,780 | -3,027 | 0.22% | 13,462,971 |
| 2014-10-16 | 2014-10-14 | 17.476 | 777,807 | +65,990 | 0.22% | 13,592,655 |
| 2014-10-14 | 2014-10-10 | 17.674 | 711,817 | +60,542 | 0.20% | 12,580,529 |
| 2014-10-08 | 2014-10-06 | 18.467 | 651,275 | -1,514 | 0.18% | 12,026,880 |
| 2014-10-06 | 2014-09-30 | 17.773 | 652,789 | +12,109 | 0.18% | 11,601,974 |
| 2014-10-03 | 2014-09-29 | 17.839 | 640,680 | +6,054 | 0.18% | 11,429,091 |
| 2014-09-30 | 2014-09-26 | 17.938 | 634,626 | +6,054 | 0.18% | 11,383,989 |
| 2014-09-22 | 2014-09-18 | 18.599 | 628,572 | +273,950 | 0.18% | 11,690,692 |
| 2014-09-15 | 2014-09-11 | 19.524 | 354,622 | +151 | 0.10% | 6,923,568 |
| 2014-09-10 | 2014-09-05 | 19.821 | 354,471 | +1,514 | 0.10% | 7,026,010 |
| 2014-09-08 | 2014-09-04 | 19.986 | 352,957 | +1,816 | 0.10% | 7,054,300 |
| 2014-08-29 | 2014-08-27 | 19.425 | 351,141 | +6,660 | 0.10% | 6,820,805 |
| 2014-08-26 | 2014-08-22 | 20.251 | 344,481 | +3,027 | 0.10% | 6,975,937 |
| 2014-08-25 | 2014-08-21 | 20.151 | 341,454 | +181,624 | 0.10% | 6,880,798 |
| 2014-08-22 | 2014-08-20 | 20.482 | 159,830 | +121,083 | 0.05% | 3,273,609 |
| 2014-08-04 | 2014-07-31 | 20.052 | 38,747 | -8,173 | 0.01% | 776,969 |
| 2014-08-01 | 2014-07-30 | 19.887 | 46,920 | +8,173 | 0.01% | 933,107 |
| 2014-07-31 | 2014-07-29 | 20.482 | 38,747 | -3,027 | 0.01% | 793,609 |
| 2014-07-30 | 2014-07-28 | 20.449 | 41,774 | -12,108 | 0.01% | 854,227 |
| 2014-07-29 | 2014-07-25 | 19.458 | 53,882 | +14,530 | 0.02% | 1,048,421 |
| 2014-07-25 | 2014-07-23 | 19.226 | 39,352 | +605 | 0.01% | 756,600 |
| 2014-07-18 | 2014-07-16 | 18.335 | 38,747 | -3,632 | 0.01% | 710,408 |
| 2014-07-17 | 2014-07-15 | 17.707 | 42,379 | +3,632 | 0.01% | 750,399 |
| 2014-07-08 | 2014-07-04 | 18.037 | 38,747 | -3,027 | 0.01% | 698,888 |
| 2014-07-07 | 2014-07-03 | 17.971 | 41,774 | -8,475 | 0.01% | 750,726 |
| 2014-07-04 | 2014-07-02 | 16.815 | 50,249 | +6,054 | 0.01% | 844,932 |
| 2014-06-24 | 2014-06-20 | 16.617 | 44,195 | +15,135 | 0.01% | 734,375 |
| 2014-05-27 | 2014-05-23 | 18.033 | 29,060 | +526 | 0.01% | 524,046 |
| 2014-05-26 | 2014-05-22 | 17.663 | 28,534 | +5,945 | 0.01% | 504,001 |
| 2014-04-24 | 2014-04-22 | 21.398 | 22,589 | +20,806 | 0.01% | 483,352 |
| 2014-03-28 | 2014-03-26 | 19.816 | 1,783 | +1,783 | 0.00% | 35,333 |
| 2013-09-18 | 2013-09-16 | 19.413 | 0 | -5,350 | ||
| 2013-08-19 | 2013-08-15 | 18.235 | 5,350 | +5,350 | 0.00% | 97,558 |
| 2012-10-22 | 2012-10-18 | 22.086 | 0 | -26,365 | ||
| 2012-09-12 | 2012-09-10 | 19.048 | 26,365 | +26,365 | 0.01% | 502,201 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy