History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 98,000 | +0 | 0.00% | 89,180 |
| 2025-10-13 | 2025-10-09 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2025-10-10 | 2025-10-08 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2025-10-09 | 2025-10-06 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2025-10-08 | 2025-10-03 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2025-10-06 | 2025-10-02 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2025-10-03 | 2025-09-30 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2025-10-02 | 2025-09-29 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2025-09-30 | 2025-09-26 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2025-09-29 | 2025-09-25 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2025-09-26 | 2025-09-24 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2025-09-25 | 2025-09-23 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2025-09-24 | 2025-09-22 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2025-09-23 | 2025-09-19 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2025-09-22 | 2025-09-18 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2025-09-19 | 2025-09-17 | 0.860 | 98,000 | +0 | 0.00% | 84,280 |
| 2025-09-18 | 2025-09-16 | 0.860 | 98,000 | +0 | 0.00% | 84,280 |
| 2025-09-17 | 2025-09-15 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2025-09-16 | 2025-09-12 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2025-09-15 | 2025-09-11 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2025-09-12 | 2025-09-10 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2025-09-11 | 2025-09-09 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2025-09-10 | 2025-09-08 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2025-09-09 | 2025-09-05 | 0.810 | 98,000 | +0 | 0.00% | 79,380 |
| 2025-09-08 | 2025-09-04 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 98,000 | +0 | 0.00% | 79,380 |
| 2025-09-03 | 2025-09-01 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2025-09-02 | 2025-08-29 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2025-09-01 | 2025-08-28 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2025-08-29 | 2025-08-27 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2025-08-28 | 2025-08-26 | 0.880 | 98,000 | +0 | 0.00% | 86,240 |
| 2025-08-27 | 2025-08-25 | 0.870 | 98,000 | +0 | 0.00% | 85,260 |
| 2025-08-26 | 2025-08-22 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2025-08-25 | 2025-08-21 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2025-08-22 | 2025-08-20 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2025-08-21 | 2025-08-19 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2025-08-20 | 2025-08-18 | 0.860 | 98,000 | +0 | 0.00% | 84,280 |
| 2025-08-19 | 2025-08-15 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2025-08-18 | 2025-08-14 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2025-08-15 | 2025-08-13 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2025-08-14 | 2025-08-12 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2025-08-13 | 2025-08-11 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2025-08-12 | 2025-08-08 | 0.830 | 98,000 | +0 | 0.00% | 81,340 |
| 2025-08-11 | 2025-08-07 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2025-08-08 | 2025-08-06 | 0.810 | 98,000 | +0 | 0.00% | 79,380 |
| 2025-08-07 | 2025-08-05 | 0.820 | 98,000 | +0 | 0.00% | 80,360 |
| 2025-08-06 | 2025-08-04 | 0.810 | 98,000 | +0 | 0.00% | 79,380 |
| 2025-08-05 | 2025-08-01 | 0.810 | 98,000 | +0 | 0.00% | 79,380 |
| 2025-08-04 | 2025-07-31 | 0.810 | 98,000 | +0 | 0.00% | 79,380 |
| 2025-08-01 | 2025-07-30 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2025-07-31 | 2025-07-29 | 0.850 | 98,000 | +0 | 0.00% | 83,300 |
| 2025-07-30 | 2025-07-28 | 0.840 | 98,000 | +0 | 0.00% | 82,320 |
| 2025-07-29 | 2025-07-25 | 0.860 | 98,000 | +0 | 0.00% | 84,280 |
| 2025-07-28 | 2025-07-24 | 0.890 | 98,000 | +0 | 0.00% | 87,220 |
| 2025-07-25 | 2025-07-23 | 0.860 | 98,000 | +0 | 0.00% | 84,280 |
| 2025-07-24 | 2025-07-22 | 0.890 | 98,000 | -537,000 | 0.00% | 87,220 |
| 2025-07-23 | 2025-07-21 | 0.910 | 635,000 | +17,000 | 0.03% | 577,850 |
| 2025-07-04 | 2025-07-02 | 0.800 | 618,000 | +520,000 | 0.03% | 494,400 |
| 2025-05-29 | 2025-05-27 | 0.779 | 98,000 | +7,404 | 0.00% | 76,327 |
| 2025-02-25 | 2025-02-21 | 0.768 | 90,596 | -2,075,377 | 0.00% | 69,580 |
| 2025-02-24 | 2025-02-20 | 0.757 | 2,165,973 | -12,942,223 | 0.10% | 1,640,100 |
| 2024-12-04 | 2024-12-02 | 0.898 | 15,108,196 | +554,667 | 0.70% | 13,564,690 |
| 2024-12-03 | 2024-11-29 | 0.887 | 14,553,529 | +924,445 | 0.67% | 12,909,260 |
| 2024-12-02 | 2024-11-28 | 0.865 | 13,629,084 | +2,311,111 | 0.63% | 11,794,400 |
| 2024-11-29 | 2024-11-27 | 0.876 | 11,317,973 | +7,231,004 | 0.52% | 9,916,830 |
| 2024-11-28 | 2024-11-26 | 0.855 | 4,086,969 | +3,996,373 | 0.19% | 3,492,590 |
| 2024-10-08 | 2024-10-04 | 1.017 | 90,596 | -10,168 | 0.00% | 92,120 |
| 2024-06-13 | 2024-06-11 | 0.702 | 100,764 | +4,542 | 0.00% | 70,770 |
| 2024-01-23 | 2024-01-19 | 0.714 | 96,222 | +15,890 | 0.00% | 68,670 |
| 2023-12-12 | 2023-12-08 | 0.838 | 80,332 | -26,483 | 0.00% | 67,340 |
| 2023-05-18 | 2023-05-16 | 1.250 | 106,815 | +8,118 | 0.01% | 133,571 |
| 2022-08-01 | 2022-07-28 | 1.349 | 98,697 | -4,078 | 0.01% | 133,100 |
| 2022-05-19 | 2022-05-17 | 1.750 | 102,775 | +9,908 | 0.01% | 179,881 |
| 2022-03-11 | 2022-03-09 | 1.601 | 92,867 | -29,482 | 0.01% | 148,680 |
| 2021-09-09 | 2021-09-07 | 2.062 | 122,349 | -7,370 | 0.01% | 252,320 |
| 2021-07-15 | 2021-07-13 | 1.981 | 129,719 | +7,370 | 0.01% | 256,959 |
| 2021-06-24 | 2021-06-22 | 1.940 | 122,349 | -737 | 0.01% | 237,380 |
| 2021-06-03 | 2021-06-01 | 2.062 | 123,086 | -7,370 | 0.01% | 253,840 |
| 2021-06-02 | 2021-05-31 | 2.049 | 130,456 | +7,370 | 0.01% | 267,269 |
| 2021-05-20 | 2021-05-17 | 2.273 | 123,086 | +5,554 | 0.01% | 279,827 |
| 2021-05-17 | 2021-05-13 | 2.245 | 117,532 | -24,632 | 0.01% | 263,861 |
| 2021-04-26 | 2021-04-22 | 2.288 | 142,164 | -217,469 | 0.01% | 325,220 |
| 2021-03-26 | 2021-03-24 | 2.330 | 359,633 | -70,378 | 0.02% | 838,040 |
| 2021-03-18 | 2021-03-16 | 2.543 | 430,011 | +14,075 | 0.03% | 1,093,689 |
| 2021-03-17 | 2021-03-15 | 2.472 | 415,936 | +14,076 | 0.03% | 1,028,341 |
| 2021-03-01 | 2021-02-25 | 2.344 | 401,860 | +74,601 | 0.02% | 942,150 |
| 2021-02-24 | 2021-02-22 | 2.373 | 327,259 | -13,372 | 0.02% | 776,550 |
| 2021-02-23 | 2021-02-19 | 2.316 | 340,631 | -704 | 0.02% | 788,920 |
| 2021-02-19 | 2021-02-17 | 2.288 | 341,335 | +7,038 | 0.02% | 780,851 |
| 2021-02-17 | 2021-02-11 | 2.117 | 334,297 | +70,378 | 0.02% | 707,750 |
| 2021-02-08 | 2021-02-04 | 2.117 | 263,919 | +13,372 | 0.02% | 558,751 |
| 2021-02-04 | 2021-02-02 | 2.131 | 250,547 | +39,412 | 0.02% | 534,001 |
| 2021-01-15 | 2021-01-13 | 2.316 | 211,135 | -3,519 | 0.01% | 489,000 |
| 2021-01-11 | 2021-01-07 | 2.231 | 214,654 | +3,519 | 0.01% | 478,851 |
| 2020-12-02 | 2020-11-30 | 2.288 | 211,135 | +704 | 0.01% | 483,000 |
| 2020-11-26 | 2020-11-24 | 2.302 | 210,431 | -2,111 | 0.01% | 484,380 |
| 2020-11-12 | 2020-11-10 | 2.273 | 212,542 | -704 | 0.01% | 483,199 |
| 2020-11-10 | 2020-11-06 | 2.217 | 213,246 | -42,227 | 0.01% | 472,680 |
| 2020-11-09 | 2020-11-05 | 2.188 | 255,473 | -39,412 | 0.02% | 559,020 |
| 2020-11-04 | 2020-11-02 | 2.103 | 294,885 | -35,189 | 0.02% | 620,120 |
| 2020-09-07 | 2020-09-03 | 2.288 | 330,074 | -19,706 | 0.02% | 755,090 |
| 2020-09-04 | 2020-09-02 | 2.273 | 349,780 | -19,706 | 0.02% | 795,200 |
| 2020-09-03 | 2020-09-01 | 2.302 | 369,486 | -19,706 | 0.02% | 850,500 |
| 2020-08-25 | 2020-08-21 | 2.472 | 389,192 | -16,187 | 0.02% | 962,220 |
| 2020-08-24 | 2020-08-20 | 2.416 | 405,379 | +14,076 | 0.02% | 979,200 |
| 2020-08-20 | 2020-08-18 | 2.487 | 391,303 | +14,779 | 0.02% | 972,999 |
| 2020-08-17 | 2020-08-13 | 2.487 | 376,524 | +80,231 | 0.02% | 936,251 |
| 2020-08-13 | 2020-08-11 | 2.416 | 296,293 | -703 | 0.02% | 715,701 |
| 2020-07-14 | 2020-07-10 | 2.359 | 296,996 | +21,113 | 0.02% | 700,519 |
| 2020-06-30 | 2020-06-26 | 2.202 | 275,883 | -28,151 | 0.02% | 607,600 |
| 2020-06-24 | 2020-06-22 | 2.273 | 304,034 | -211,135 | 0.02% | 691,200 |
| 2020-06-22 | 2020-06-18 | 2.259 | 515,169 | +211,135 | 0.03% | 1,163,880 |
| 2020-06-12 | 2020-06-10 | 2.344 | 304,034 | -11,261 | 0.02% | 712,800 |
| 2020-06-11 | 2020-06-09 | 2.373 | 315,295 | +11,261 | 0.02% | 748,161 |
| 2020-05-28 | 2020-05-26 | 2.316 | 304,034 | -653,111 | 0.02% | 704,160 |
| 2020-05-26 | 2020-05-22 | 2.657 | 957,145 | +687,606 | 0.06% | 2,543,333 |
| 2020-05-25 | 2020-05-21 | 2.765 | 269,539 | +6,511 | 0.02% | 745,201 |
| 2020-05-06 | 2020-05-04 | 2.857 | 263,028 | +13,021 | 0.02% | 751,440 |
| 2020-04-28 | 2020-04-24 | 2.949 | 250,007 | +19,532 | 0.02% | 737,281 |
| 2020-04-08 | 2020-04-06 | 2.903 | 230,475 | -65,106 | 0.02% | 669,060 |
| 2020-04-03 | 2020-04-01 | 2.888 | 295,581 | -5,859 | 0.02% | 853,520 |
| 2020-03-31 | 2020-03-27 | 2.918 | 301,440 | +5,859 | 0.02% | 879,699 |
| 2020-03-30 | 2020-03-26 | 2.964 | 295,581 | -9,766 | 0.02% | 876,220 |
| 2020-03-27 | 2020-03-25 | 2.964 | 305,347 | -13,021 | 0.02% | 905,170 |
| 2020-03-26 | 2020-03-24 | 2.872 | 318,368 | +24,089 | 0.02% | 914,430 |
| 2020-03-25 | 2020-03-23 | 2.780 | 294,279 | -117,191 | 0.02% | 818,120 |
| 2020-03-24 | 2020-03-20 | 2.842 | 411,470 | +104,170 | 0.03% | 1,169,201 |
| 2020-03-23 | 2020-03-19 | 2.811 | 307,300 | -442,069 | 0.02% | 863,760 |
| 2020-03-20 | 2020-03-18 | 2.888 | 749,369 | -462,253 | 0.05% | 2,163,879 |
| 2020-03-19 | 2020-03-17 | 2.995 | 1,211,622 | -130,211 | 0.08% | 3,628,951 |
| 2020-03-17 | 2020-03-13 | 3.133 | 1,341,833 | +65,106 | 0.09% | 4,204,439 |
| 2020-03-16 | 2020-03-12 | 3.133 | 1,276,727 | -54,689 | 0.08% | 4,000,439 |
| 2020-03-13 | 2020-03-11 | 3.210 | 1,331,416 | -71,617 | 0.09% | 4,274,049 |
| 2020-03-12 | 2020-03-10 | 3.272 | 1,403,033 | +13,021 | 0.09% | 4,590,150 |
| 2020-03-11 | 2020-03-09 | 3.287 | 1,390,012 | -27,344 | 0.09% | 4,568,901 |
| 2020-03-09 | 2020-03-05 | 3.594 | 1,417,356 | +22,787 | 0.09% | 5,094,179 |
| 2020-03-05 | 2020-03-03 | 3.579 | 1,394,569 | +36,459 | 0.09% | 4,990,859 |
| 2020-03-04 | 2020-03-02 | 3.656 | 1,358,110 | -6,510 | 0.09% | 4,964,681 |
| 2020-03-03 | 2020-02-28 | 3.364 | 1,364,620 | +6,510 | 0.09% | 4,590,238 |
| 2020-02-28 | 2020-02-26 | 3.410 | 1,358,110 | -124,352 | 0.09% | 4,630,920 |
| 2020-02-19 | 2020-02-17 | 3.502 | 1,482,462 | +1,257,195 | 0.10% | 5,191,559 |
| 2020-01-30 | 2020-01-24 | 3.471 | 225,267 | -13,021 | 0.01% | 781,962 |
| 2020-01-17 | 2020-01-15 | 3.671 | 238,288 | -39,063 | 0.02% | 874,741 |
| 2020-01-16 | 2020-01-14 | 3.748 | 277,351 | -6,511 | 0.02% | 1,039,439 |
| 2020-01-06 | 2020-01-02 | 3.917 | 283,862 | -100,263 | 0.02% | 1,111,800 |
| 2019-11-18 | 2019-11-14 | 3.241 | 384,125 | -1,302 | 0.03% | 1,244,900 |
| 2019-09-30 | 2019-09-26 | 3.533 | 385,427 | -27,345 | 0.03% | 1,361,599 |
| 2019-09-20 | 2019-09-18 | 3.610 | 412,772 | +32,553 | 0.03% | 1,489,901 |
| 2019-09-16 | 2019-09-12 | 3.671 | 380,219 | -1,302 | 0.02% | 1,395,761 |
| 2019-09-10 | 2019-09-06 | 3.594 | 381,521 | -1,953 | 0.03% | 1,371,241 |
| 2019-09-09 | 2019-09-05 | 3.533 | 383,474 | -6,511 | 0.03% | 1,354,700 |
| 2019-09-03 | 2019-08-30 | 3.425 | 389,985 | -65,106 | 0.03% | 1,335,771 |
| 2019-09-02 | 2019-08-29 | 3.379 | 455,091 | +65,106 | 0.03% | 1,537,802 |
| 2019-08-30 | 2019-08-28 | 3.394 | 389,985 | -1,953 | 0.03% | 1,323,791 |
| 2019-08-26 | 2019-08-22 | 3.348 | 391,938 | +1,302 | 0.03% | 1,312,361 |
| 2019-08-14 | 2019-08-12 | 3.256 | 390,636 | -26,042 | 0.03% | 1,272,001 |
| 2019-08-08 | 2019-08-06 | 3.272 | 416,678 | +1,302 | 0.03% | 1,363,200 |
| 2019-08-07 | 2019-08-05 | 3.318 | 415,376 | +1,302 | 0.03% | 1,378,080 |
| 2019-08-01 | 2019-07-30 | 3.594 | 414,074 | +19,532 | 0.03% | 1,488,241 |
| 2019-07-31 | 2019-07-29 | 3.563 | 394,542 | -74,872 | 0.03% | 1,405,920 |
| 2019-07-26 | 2019-07-24 | 3.671 | 469,414 | +22,787 | 0.03% | 1,723,191 |
| 2019-07-25 | 2019-07-23 | 3.671 | 446,627 | -1,953 | 0.03% | 1,639,541 |
| 2019-07-24 | 2019-07-22 | 3.717 | 448,580 | +55,340 | 0.03% | 1,667,380 |
| 2019-07-23 | 2019-07-19 | 3.778 | 393,240 | +42,319 | 0.03% | 1,485,841 |
| 2019-07-18 | 2019-07-16 | 3.825 | 350,921 | -87,893 | 0.02% | 1,342,110 |
| 2019-07-17 | 2019-07-15 | 3.702 | 438,814 | -48,829 | 0.03% | 1,624,340 |
| 2019-07-16 | 2019-07-12 | 3.671 | 487,643 | +32,552 | 0.03% | 1,790,108 |
| 2019-07-15 | 2019-07-11 | 3.748 | 455,091 | -2,604 | 0.03% | 1,705,562 |
| 2019-07-12 | 2019-07-10 | 3.748 | 457,695 | +41,668 | 0.03% | 1,715,321 |
| 2019-07-11 | 2019-07-09 | 3.748 | 416,027 | -55,340 | 0.03% | 1,559,160 |
| 2019-07-10 | 2019-07-08 | 3.778 | 471,367 | +55,340 | 0.03% | 1,781,040 |
| 2019-07-09 | 2019-07-05 | 3.901 | 416,027 | +13,021 | 0.03% | 1,623,060 |
| 2019-07-08 | 2019-07-04 | 3.901 | 403,006 | +52,085 | 0.03% | 1,572,261 |
| 2019-07-04 | 2019-07-02 | 3.947 | 350,921 | +1,302 | 0.02% | 1,385,230 |
| 2019-06-26 | 2019-06-24 | 3.794 | 349,619 | -1,953 | 0.02% | 1,326,390 |
| 2019-06-13 | 2019-06-11 | 3.794 | 351,572 | -1,953 | 0.02% | 1,333,800 |
| 2019-05-30 | 2019-05-28 | 3.594 | 353,525 | -16,277 | 0.02% | 1,270,619 |
| 2019-05-29 | 2019-05-27 | 3.456 | 369,802 | +16,277 | 0.02% | 1,278,001 |
| 2019-05-22 | 2019-05-20 | 3.708 | 353,525 | +9,364 | 0.02% | 1,310,768 |
| 2019-05-16 | 2019-05-14 | 3.865 | 344,161 | +28,521 | 0.02% | 1,330,349 |
| 2019-05-06 | 2019-05-02 | 4.291 | 315,640 | -19,014 | 0.02% | 1,354,562 |
| 2019-04-25 | 2019-04-23 | 4.481 | 334,654 | -19,014 | 0.02% | 1,499,520 |
| 2019-04-23 | 2019-04-17 | 4.717 | 353,668 | -1,902 | 0.02% | 1,668,418 |
| 2019-04-17 | 2019-04-15 | 4.765 | 355,570 | -12,676 | 0.02% | 1,694,220 |
| 2019-04-10 | 2019-04-08 | 4.812 | 368,246 | +12,676 | 0.02% | 1,772,049 |
| 2019-04-09 | 2019-04-04 | 4.623 | 355,570 | +2,535 | 0.02% | 1,643,730 |
| 2019-04-03 | 2019-04-01 | 4.623 | 353,035 | -6,338 | 0.02% | 1,632,012 |
| 2019-03-28 | 2019-03-26 | 4.370 | 359,373 | +6,338 | 0.02% | 1,570,591 |
| 2019-03-26 | 2019-03-22 | 4.560 | 353,035 | -50,705 | 0.02% | 1,609,732 |
| 2019-03-22 | 2019-03-20 | 4.402 | 403,740 | +12,676 | 0.03% | 1,777,231 |
| 2019-03-14 | 2019-03-12 | 4.607 | 391,064 | +10,142 | 0.03% | 1,801,642 |
| 2019-03-11 | 2019-03-07 | 4.686 | 380,922 | -8,240 | 0.03% | 1,784,968 |
| 2019-03-01 | 2019-02-27 | 4.528 | 389,162 | -38,029 | 0.03% | 1,762,180 |
| 2019-02-28 | 2019-02-26 | 4.512 | 427,191 | -1,268 | 0.03% | 1,927,640 |
| 2019-02-25 | 2019-02-21 | 4.370 | 428,459 | +12,677 | 0.03% | 1,872,522 |
| 2019-02-22 | 2019-02-20 | 4.370 | 415,782 | +6,338 | 0.03% | 1,817,119 |
| 2019-02-21 | 2019-02-19 | 4.307 | 409,444 | -88,734 | 0.03% | 1,763,579 |
| 2019-02-19 | 2019-02-15 | 4.244 | 498,178 | +19,014 | 0.03% | 2,114,339 |
| 2019-02-15 | 2019-02-13 | 4.386 | 479,164 | -6,338 | 0.03% | 2,101,681 |
| 2019-02-13 | 2019-02-11 | 4.276 | 485,502 | -6,338 | 0.03% | 2,075,861 |
| 2019-02-11 | 2019-02-04 | 4.323 | 491,840 | +77,959 | 0.03% | 2,126,240 |
| 2019-02-08 | 2019-01-31 | 4.228 | 413,881 | +6,338 | 0.03% | 1,750,041 |
| 2019-01-31 | 2019-01-29 | 4.134 | 407,543 | +12,677 | 0.03% | 1,684,661 |
| 2019-01-29 | 2019-01-25 | 4.118 | 394,866 | +6,338 | 0.03% | 1,626,028 |
| 2019-01-24 | 2019-01-22 | 3.992 | 388,528 | -22,818 | 0.03% | 1,550,889 |
| 2019-01-21 | 2019-01-17 | 4.007 | 411,346 | +6,339 | 0.03% | 1,648,462 |
| 2019-01-18 | 2019-01-16 | 4.071 | 405,007 | -31,691 | 0.03% | 1,648,618 |
| 2019-01-17 | 2019-01-15 | 3.992 | 436,698 | +6,338 | 0.03% | 1,743,169 |
| 2019-01-08 | 2019-01-04 | 3.660 | 430,360 | +31,691 | 0.03% | 1,575,280 |
| 2018-12-28 | 2018-12-24 | 3.787 | 398,669 | +12,676 | 0.03% | 1,509,599 |
| 2018-12-27 | 2018-12-20 | 3.976 | 385,993 | -3,169 | 0.03% | 1,534,680 |
| 2018-12-20 | 2018-12-18 | 4.007 | 389,162 | +6,338 | 0.03% | 1,559,560 |
| 2018-12-13 | 2018-12-11 | 3.897 | 382,824 | +9,507 | 0.03% | 1,491,880 |
| 2018-12-12 | 2018-12-10 | 3.944 | 373,317 | +9,508 | 0.03% | 1,472,501 |
| 2018-12-05 | 2018-12-03 | 4.039 | 363,809 | +22,183 | 0.02% | 1,469,438 |
| 2018-11-28 | 2018-11-26 | 3.944 | 341,626 | +6,338 | 0.02% | 1,347,500 |
| 2018-11-15 | 2018-11-13 | 3.708 | 335,288 | -2,535 | 0.02% | 1,243,151 |
| 2018-11-14 | 2018-11-12 | 3.692 | 337,823 | -1,902 | 0.02% | 1,247,220 |
| 2018-11-12 | 2018-11-08 | 3.613 | 339,725 | -6,338 | 0.02% | 1,227,442 |
| 2018-11-07 | 2018-11-05 | 3.629 | 346,063 | -50,705 | 0.02% | 1,255,801 |
| 2018-11-06 | 2018-11-02 | 3.645 | 396,768 | +50,705 | 0.03% | 1,446,061 |
| 2018-11-02 | 2018-10-31 | 3.408 | 346,063 | -6,972 | 0.02% | 1,179,361 |
| 2018-10-24 | 2018-10-22 | 3.629 | 353,035 | -13,310 | 0.02% | 1,281,101 |
| 2018-10-18 | 2018-10-15 | 3.613 | 366,345 | -13,310 | 0.02% | 1,323,621 |
| 2018-10-16 | 2018-10-12 | 3.660 | 379,655 | +1,268 | 0.03% | 1,389,681 |
| 2018-09-04 | 2018-08-31 | 4.607 | 378,387 | -17,747 | 0.03% | 1,743,239 |
| 2018-09-03 | 2018-08-30 | 4.544 | 396,134 | -12,676 | 0.03% | 1,800,000 |
| 2018-08-31 | 2018-08-29 | 4.686 | 408,810 | -278,879 | 0.03% | 1,915,649 |
| 2018-08-27 | 2018-08-23 | 4.591 | 687,689 | -228,173 | 0.05% | 3,157,352 |
| 2018-08-14 | 2018-08-10 | 4.702 | 915,862 | -9,507 | 0.06% | 4,306,101 |
| 2018-08-09 | 2018-08-07 | 4.702 | 925,369 | +9,507 | 0.06% | 4,350,800 |
| 2018-08-06 | 2018-08-02 | 4.654 | 915,862 | -2,535 | 0.06% | 4,262,751 |
| 2018-08-01 | 2018-07-30 | 4.923 | 918,397 | -5,704 | 0.06% | 4,520,879 |
| 2018-07-30 | 2018-07-26 | 4.623 | 924,101 | -19,015 | 0.06% | 4,271,938 |
| 2018-07-26 | 2018-07-24 | 4.702 | 943,116 | +17,113 | 0.06% | 4,434,241 |
| 2018-07-24 | 2018-07-20 | 4.276 | 926,003 | -19,014 | 0.06% | 3,959,310 |
| 2018-07-23 | 2018-07-19 | 4.339 | 945,017 | +19,014 | 0.06% | 4,100,249 |
| 2018-07-19 | 2018-07-17 | 4.418 | 926,003 | -8,873 | 0.06% | 4,090,800 |
| 2018-07-17 | 2018-07-13 | 4.228 | 934,876 | +12,676 | 0.06% | 3,952,999 |
| 2018-07-03 | 2018-06-28 | 4.402 | 922,200 | -95,072 | 0.06% | 4,059,450 |
| 2018-06-29 | 2018-06-27 | 4.418 | 1,017,272 | -188,243 | 0.07% | 4,493,999 |
| 2018-06-21 | 2018-06-19 | 4.654 | 1,205,515 | -17,747 | 0.08% | 5,610,900 |
| 2018-06-20 | 2018-06-15 | 4.970 | 1,223,262 | +1,902 | 0.08% | 6,079,501 |
| 2018-06-19 | 2018-06-14 | 5.017 | 1,221,360 | +4,436 | 0.08% | 6,127,858 |
| 2018-06-14 | 2018-06-12 | 5.159 | 1,216,924 | -63,381 | 0.08% | 6,278,401 |
| 2018-06-13 | 2018-06-11 | 5.222 | 1,280,305 | +1,901 | 0.09% | 6,686,199 |
| 2018-06-12 | 2018-06-08 | 5.285 | 1,278,404 | +1,902 | 0.09% | 6,756,951 |
| 2018-06-11 | 2018-06-07 | 5.380 | 1,276,502 | -31,691 | 0.09% | 6,867,738 |
| 2018-06-08 | 2018-06-06 | 5.427 | 1,308,193 | +5,071 | 0.09% | 7,100,160 |
| 2018-06-06 | 2018-06-04 | 5.380 | 1,303,122 | +8,873 | 0.09% | 7,010,957 |
| 2018-06-05 | 2018-06-01 | 5.364 | 1,294,249 | +35,494 | 0.09% | 6,942,800 |
| 2018-05-31 | 2018-05-29 | 5.587 | 1,258,755 | +52,950 | 0.08% | 7,033,131 |
| 2018-05-23 | 2018-05-18 | 5.828 | 1,205,805 | -623 | 0.08% | 7,027,680 |
| 2018-05-18 | 2018-05-16 | 5.700 | 1,206,428 | -1,868 | 0.08% | 6,876,351 |
| 2018-05-15 | 2018-05-11 | 5.603 | 1,208,296 | -1,869 | 0.08% | 6,770,598 |
| 2018-05-09 | 2018-05-07 | 5.539 | 1,210,165 | -3,737 | 0.08% | 6,703,351 |
| 2018-05-07 | 2018-05-03 | 5.636 | 1,213,902 | -229,825 | 0.08% | 6,840,991 |
| 2018-05-04 | 2018-05-02 | 5.748 | 1,443,727 | +4,360 | 0.10% | 8,298,439 |
| 2018-05-03 | 2018-04-30 | 5.796 | 1,439,367 | +1,868 | 0.10% | 8,342,708 |
| 2018-05-02 | 2018-04-27 | 5.764 | 1,437,499 | -1,868 | 0.10% | 8,285,720 |
| 2018-04-30 | 2018-04-26 | 5.812 | 1,439,367 | +1,868 | 0.10% | 8,365,818 |
| 2018-04-27 | 2018-04-25 | 5.957 | 1,437,499 | -2,491 | 0.10% | 8,562,681 |
| 2018-04-26 | 2018-04-24 | 5.941 | 1,439,990 | -22,422 | 0.10% | 8,554,399 |
| 2018-04-25 | 2018-04-23 | 5.748 | 1,462,412 | +15,571 | 0.10% | 8,405,839 |
| 2018-04-20 | 2018-04-18 | 5.780 | 1,446,841 | +1,868 | 0.10% | 8,362,798 |
| 2018-04-18 | 2018-04-16 | 5.780 | 1,444,973 | -107,127 | 0.10% | 8,352,001 |
| 2018-04-16 | 2018-04-12 | 5.860 | 1,552,100 | +4,982 | 0.11% | 9,095,799 |
| 2018-04-13 | 2018-04-11 | 5.989 | 1,547,118 | +340,067 | 0.11% | 9,265,323 |
| 2018-04-12 | 2018-04-10 | 6.214 | 1,207,051 | +9,966 | 0.08% | 7,500,062 |
| 2018-04-11 | 2018-04-09 | 5.925 | 1,197,085 | -1,869 | 0.08% | 7,092,178 |
| 2018-04-09 | 2018-04-04 | 5.908 | 1,198,954 | +17,440 | 0.08% | 7,084,001 |
| 2018-04-06 | 2018-04-03 | 5.941 | 1,181,514 | +62,283 | 0.08% | 7,018,897 |
| 2018-04-03 | 2018-03-28 | 5.796 | 1,119,231 | +3,114 | 0.08% | 6,487,169 |
| 2018-03-29 | 2018-03-27 | 5.925 | 1,116,117 | +14,325 | 0.08% | 6,612,480 |
| 2018-03-22 | 2018-03-20 | 6.085 | 1,101,792 | -1,868 | 0.08% | 6,704,511 |
| 2018-03-19 | 2018-03-15 | 6.326 | 1,103,660 | -12,457 | 0.08% | 6,981,678 |
| 2018-03-16 | 2018-03-14 | 6.422 | 1,116,117 | -4,983 | 0.08% | 7,168,000 |
| 2018-03-15 | 2018-03-13 | 6.278 | 1,121,100 | -62,283 | 0.08% | 7,038,002 |
| 2018-03-13 | 2018-03-09 | 6.181 | 1,183,383 | +3,114 | 0.08% | 7,315,000 |
| 2018-03-08 | 2018-03-06 | 6.310 | 1,180,269 | +2,492 | 0.08% | 7,447,351 |
| 2018-03-05 | 2018-03-01 | 6.230 | 1,177,777 | -40,485 | 0.08% | 7,337,077 |
| 2018-03-02 | 2018-02-28 | 6.165 | 1,218,262 | +41,730 | 0.08% | 7,511,042 |
| 2018-03-01 | 2018-02-27 | 6.197 | 1,176,532 | +1,246 | 0.08% | 7,291,541 |
| 2018-02-28 | 2018-02-26 | 6.374 | 1,175,286 | -17,439 | 0.08% | 7,491,389 |
| 2018-02-27 | 2018-02-23 | 6.342 | 1,192,725 | -125,190 | 0.08% | 7,564,247 |
| 2018-02-26 | 2018-02-22 | 5.989 | 1,317,915 | -61,038 | 0.09% | 7,892,680 |
| 2018-02-22 | 2018-02-20 | 5.555 | 1,378,953 | +1,869 | 0.09% | 7,660,442 |
| 2018-02-21 | 2018-02-15 | 5.539 | 1,377,084 | +11,211 | 0.09% | 7,627,949 |
| 2018-02-20 | 2018-02-13 | 5.411 | 1,365,873 | +4,360 | 0.09% | 7,390,409 |
| 2018-02-14 | 2018-02-12 | 5.427 | 1,361,513 | +1,868 | 0.09% | 7,388,679 |
| 2018-02-13 | 2018-02-09 | 5.363 | 1,359,645 | -6,228 | 0.09% | 7,291,221 |
| 2018-02-09 | 2018-02-07 | 5.539 | 1,365,873 | +4,983 | 0.09% | 7,565,849 |
| 2018-02-08 | 2018-02-06 | 5.796 | 1,360,890 | -35,502 | 0.09% | 7,887,847 |
| 2018-02-06 | 2018-02-02 | 6.246 | 1,396,392 | +6,228 | 0.10% | 8,721,380 |
| 2018-02-05 | 2018-02-01 | 6.230 | 1,390,164 | -6,851 | 0.10% | 8,660,163 |
| 2018-02-02 | 2018-01-31 | 6.262 | 1,397,015 | -1,245 | 0.10% | 8,747,702 |
| 2018-02-01 | 2018-01-30 | 6.278 | 1,398,260 | -1,246 | 0.10% | 8,777,947 |
| 2018-01-31 | 2018-01-29 | 6.406 | 1,399,506 | +4,360 | 0.10% | 8,965,529 |
| 2018-01-30 | 2018-01-26 | 6.470 | 1,395,146 | +1,868 | 0.10% | 9,027,198 |
| 2018-01-29 | 2018-01-25 | 6.438 | 1,393,278 | -292,731 | 0.10% | 8,970,372 |
| 2018-01-26 | 2018-01-24 | 6.310 | 1,686,009 | -6,229 | 0.12% | 10,638,508 |
| 2018-01-15 | 2018-01-11 | 6.165 | 1,692,238 | +3,114 | 0.12% | 10,433,282 |
| 2018-01-11 | 2018-01-09 | 6.438 | 1,689,124 | -18,685 | 0.12% | 10,875,123 |
| 2018-01-10 | 2018-01-08 | 6.583 | 1,707,809 | +6,229 | 0.12% | 11,242,203 |
| 2018-01-09 | 2018-01-05 | 6.406 | 1,701,580 | -263,459 | 0.12% | 10,900,679 |
| 2018-01-08 | 2018-01-04 | 6.406 | 1,965,039 | -1,096,186 | 0.13% | 12,588,453 |
| 2018-01-05 | 2018-01-03 | 6.567 | 3,061,225 | +1,125,460 | 0.21% | 20,102,350 |
| 2018-01-04 | 2018-01-02 | 6.053 | 1,935,765 | +124,566 | 0.13% | 11,717,157 |
| 2018-01-03 | 2017-12-29 | 5.700 | 1,811,199 | -6,228 | 0.12% | 10,323,401 |
| 2018-01-02 | 2017-12-28 | 5.796 | 1,817,427 | -7,474 | 0.12% | 10,533,979 |
| 2017-12-22 | 2017-12-20 | 5.571 | 1,824,901 | -3,114 | 0.13% | 10,167,099 |
| 2017-12-14 | 2017-12-12 | 5.668 | 1,828,015 | -4,360 | 0.13% | 10,360,548 |
| 2017-12-12 | 2017-12-08 | 5.636 | 1,832,375 | -130,795 | 0.13% | 10,326,419 |
| 2017-12-11 | 2017-12-07 | 5.395 | 1,963,170 | +566,778 | 0.13% | 10,590,719 |
| 2017-12-08 | 2017-12-06 | 5.555 | 1,396,392 | -62,283 | 0.10% | 7,757,320 |
| 2017-12-07 | 2017-12-05 | 5.764 | 1,458,675 | +37,370 | 0.10% | 8,407,779 |
| 2017-12-06 | 2017-12-04 | 5.796 | 1,421,305 | -49,827 | 0.10% | 8,238,019 |
| 2017-12-05 | 2017-12-01 | 5.764 | 1,471,132 | +21,799 | 0.10% | 8,479,581 |
| 2017-12-04 | 2017-11-30 | 5.796 | 1,449,333 | +52,941 | 0.10% | 8,400,471 |
| 2017-12-01 | 2017-11-29 | 5.925 | 1,396,392 | -31,142 | 0.10% | 8,272,980 |
| 2017-11-30 | 2017-11-28 | 5.796 | 1,427,534 | +31,142 | 0.10% | 8,274,122 |
| 2017-11-29 | 2017-11-27 | 5.828 | 1,396,392 | +3,114 | 0.10% | 8,138,460 |
| 2017-11-28 | 2017-11-24 | 5.892 | 1,393,278 | -3,737 | 0.10% | 8,209,791 |
| 2017-11-24 | 2017-11-22 | 5.780 | 1,397,015 | -15,571 | 0.10% | 8,074,801 |
| 2017-11-23 | 2017-11-21 | 5.700 | 1,412,586 | +15,571 | 0.10% | 8,051,402 |
| 2017-11-22 | 2017-11-20 | 5.796 | 1,397,015 | -14,325 | 0.10% | 8,097,231 |
| 2017-11-21 | 2017-11-17 | 5.764 | 1,411,340 | -28,027 | 0.10% | 8,134,940 |
| 2017-11-20 | 2017-11-16 | 5.860 | 1,439,367 | +52,318 | 0.10% | 8,435,148 |
| 2017-11-17 | 2017-11-15 | 5.973 | 1,387,049 | +1,868 | 0.10% | 8,284,437 |
| 2017-11-14 | 2017-11-10 | 6.037 | 1,385,181 | +124,567 | 0.10% | 8,362,240 |
| 2017-11-09 | 2017-11-07 | 6.117 | 1,260,614 | +4,982 | 0.09% | 7,711,438 |
| 2017-11-08 | 2017-11-06 | 6.101 | 1,255,632 | -68,511 | 0.09% | 7,660,802 |
| 2017-11-03 | 2017-11-01 | 6.230 | 1,324,143 | -180,622 | 0.09% | 8,248,878 |
| 2017-11-01 | 2017-10-30 | 6.278 | 1,504,765 | +6,228 | 0.10% | 9,446,561 |
| 2017-10-31 | 2017-10-27 | 6.294 | 1,498,537 | +3,115 | 0.10% | 9,431,523 |
| 2017-10-30 | 2017-10-26 | 6.358 | 1,495,422 | -66,644 | 0.10% | 9,507,957 |
| 2017-10-27 | 2017-10-25 | 6.438 | 1,562,066 | +227,335 | 0.11% | 10,057,083 |
| 2017-10-26 | 2017-10-24 | 6.390 | 1,334,731 | +14,948 | 0.09% | 8,529,137 |
| 2017-10-25 | 2017-10-23 | 6.615 | 1,319,783 | +41,729 | 0.09% | 8,730,277 |
| 2017-10-24 | 2017-10-20 | 6.647 | 1,278,054 | -18,685 | 0.09% | 8,495,282 |
| 2017-10-23 | 2017-10-19 | 6.294 | 1,296,739 | -31,141 | 0.09% | 8,161,442 |
| 2017-10-20 | 2017-10-18 | 6.406 | 1,327,880 | +67,889 | 0.09% | 8,506,678 |
| 2017-10-18 | 2017-10-16 | 6.406 | 1,259,991 | +14,948 | 0.09% | 8,071,767 |
| 2017-10-17 | 2017-10-13 | 6.358 | 1,245,043 | -267,819 | 0.09% | 7,916,037 |
| 2017-10-06 | 2017-10-03 | 6.454 | 1,512,862 | -6,228 | 0.10% | 9,764,582 |
| 2017-10-03 | 2017-09-28 | 6.262 | 1,519,090 | -28,028 | 0.10% | 9,512,100 |
| 2017-09-29 | 2017-09-27 | 6.358 | 1,547,118 | +3,115 | 0.11% | 9,836,643 |
| 2017-09-28 | 2017-09-26 | 6.326 | 1,544,003 | -23,045 | 0.11% | 9,767,258 |
| 2017-09-27 | 2017-09-25 | 6.294 | 1,567,048 | -10,588 | 0.11% | 9,862,719 |
| 2017-09-26 | 2017-09-22 | 6.519 | 1,577,636 | -416,053 | 0.11% | 10,283,978 |
| 2017-09-25 | 2017-09-21 | 6.599 | 1,993,689 | +97,785 | 0.14% | 13,156,111 |
| 2017-09-22 | 2017-09-20 | 6.631 | 1,895,904 | -35,502 | 0.13% | 12,571,719 |
| 2017-09-21 | 2017-09-19 | 6.519 | 1,931,406 | -8,096 | 0.13% | 12,590,063 |
| 2017-09-20 | 2017-09-18 | 6.583 | 1,939,502 | -51,073 | 0.13% | 12,767,397 |
| 2017-09-19 | 2017-09-15 | 6.631 | 1,990,575 | -75,985 | 0.14% | 13,199,482 |
| 2017-09-18 | 2017-09-14 | 6.711 | 2,066,560 | +520,065 | 0.14% | 13,869,237 |
| 2017-09-15 | 2017-09-13 | 6.808 | 1,546,495 | +246,019 | 0.11% | 10,527,922 |
| 2017-09-12 | 2017-09-08 | 6.390 | 1,300,476 | +6,229 | 0.09% | 8,310,242 |
| 2017-09-11 | 2017-09-07 | 6.390 | 1,294,247 | -20,554 | 0.09% | 8,270,438 |
| 2017-09-08 | 2017-09-06 | 6.342 | 1,314,801 | +3,114 | 0.09% | 8,338,451 |
| 2017-09-07 | 2017-09-05 | 6.470 | 1,311,687 | -6,228 | 0.09% | 8,487,182 |
| 2017-09-05 | 2017-09-01 | 6.551 | 1,317,915 | +18,685 | 0.09% | 8,633,280 |
| 2017-09-04 | 2017-08-31 | 6.470 | 1,299,230 | +45,467 | 0.09% | 8,406,580 |
| 2017-09-01 | 2017-08-30 | 6.583 | 1,253,763 | -6,228 | 0.09% | 8,253,299 |
| 2017-08-30 | 2017-08-28 | 6.567 | 1,259,991 | +94,670 | 0.09% | 8,274,067 |
| 2017-08-29 | 2017-08-25 | 6.647 | 1,165,321 | +23,668 | 0.08% | 7,745,941 |
| 2017-08-28 | 2017-08-24 | 6.599 | 1,141,653 | -166,297 | 0.08% | 7,533,629 |
| 2017-08-25 | 2017-08-22 | 6.663 | 1,307,950 | +133,910 | 0.09% | 8,715,003 |
| 2017-08-24 | 2017-08-21 | 6.551 | 1,174,040 | +68,511 | 0.08% | 7,690,797 |
| 2017-08-22 | 2017-08-18 | 6.519 | 1,105,529 | +12,457 | 0.08% | 7,206,501 |
| 2017-08-21 | 2017-08-17 | 6.486 | 1,093,072 | +12,456 | 0.08% | 7,090,199 |
| 2017-08-18 | 2017-08-16 | 6.470 | 1,080,616 | -80,968 | 0.07% | 6,992,053 |
| 2017-08-17 | 2017-08-15 | 6.503 | 1,161,584 | +68,512 | 0.08% | 7,553,251 |
| 2017-08-15 | 2017-08-11 | 6.438 | 1,093,072 | -219,860 | 0.08% | 7,037,549 |
| 2017-08-14 | 2017-08-10 | 6.743 | 1,312,932 | -112,110 | 0.09% | 8,853,598 |
| 2017-08-11 | 2017-08-09 | 7.016 | 1,425,042 | +386,156 | 0.10% | 9,998,558 |
| 2017-08-10 | 2017-08-08 | 6.856 | 1,038,886 | -15,571 | 0.07% | 7,122,362 |
| 2017-08-09 | 2017-08-07 | 6.824 | 1,054,457 | -19,307 | 0.07% | 7,195,253 |
| 2017-08-08 | 2017-08-04 | 6.535 | 1,073,764 | +31,141 | 0.07% | 7,016,678 |
| 2017-08-07 | 2017-08-03 | 6.535 | 1,042,623 | +4,360 | 0.07% | 6,813,182 |
| 2017-08-04 | 2017-08-02 | 6.647 | 1,038,263 | -72,871 | 0.07% | 6,901,381 |
| 2017-08-03 | 2017-08-01 | 6.519 | 1,111,134 | +142,006 | 0.08% | 7,243,038 |
| 2017-08-02 | 2017-07-31 | 6.326 | 969,128 | -3,737 | 0.07% | 6,130,638 |
| 2017-07-28 | 2017-07-26 | 6.246 | 972,865 | +12,456 | 0.07% | 6,076,178 |
| 2017-07-26 | 2017-07-24 | 6.230 | 960,409 | -28,650 | 0.07% | 5,982,962 |
| 2017-07-24 | 2017-07-20 | 6.422 | 989,059 | +31,142 | 0.07% | 6,352,000 |
| 2017-07-21 | 2017-07-19 | 6.470 | 957,917 | -3,115 | 0.07% | 6,198,137 |
| 2017-07-19 | 2017-07-17 | 6.230 | 961,032 | +19,308 | 0.07% | 5,986,843 |
| 2017-07-18 | 2017-07-14 | 6.422 | 941,724 | -61,037 | 0.06% | 6,048,002 |
| 2017-07-17 | 2017-07-13 | 6.486 | 1,002,761 | -1,096,187 | 0.07% | 6,504,398 |
| 2017-07-14 | 2017-07-12 | 6.342 | 2,098,948 | -388,648 | 0.14% | 13,311,502 |
| 2017-07-13 | 2017-07-11 | 6.454 | 2,487,596 | -20,553 | 0.17% | 16,055,883 |
| 2017-07-12 | 2017-07-10 | 6.438 | 2,508,149 | +38,616 | 0.17% | 16,148,269 |
| 2017-07-11 | 2017-07-07 | 6.454 | 2,469,533 | -1,246 | 0.17% | 15,939,297 |
| 2017-07-10 | 2017-07-06 | 6.390 | 2,470,779 | -28,650 | 0.17% | 15,788,659 |
| 2017-07-07 | 2017-07-05 | 6.470 | 2,499,429 | +29,896 | 0.17% | 16,172,387 |
| 2017-07-06 | 2017-07-04 | 6.406 | 2,469,533 | +18,685 | 0.17% | 15,820,347 |
| 2017-07-04 | 2017-06-30 | 6.326 | 2,450,848 | +59,169 | 0.17% | 15,503,897 |
| 2017-07-03 | 2017-06-29 | 6.358 | 2,391,679 | +18,685 | 0.16% | 15,206,398 |
| 2017-06-28 | 2017-06-26 | 6.390 | 2,372,994 | -15,571 | 0.16% | 15,163,798 |
| 2017-06-26 | 2017-06-22 | 6.262 | 2,388,565 | +1,868 | 0.16% | 14,956,499 |
| 2017-06-21 | 2017-06-19 | 6.326 | 2,386,697 | -622,833 | 0.16% | 15,098,082 |
| 2017-06-20 | 2017-06-16 | 6.326 | 3,009,530 | -12,456 | 0.21% | 19,038,081 |
| 2017-06-16 | 2017-06-14 | 6.470 | 3,021,986 | -56,055 | 0.21% | 19,553,557 |
| 2017-06-15 | 2017-06-13 | 6.503 | 3,078,041 | +56,055 | 0.21% | 20,015,097 |
| 2017-06-14 | 2017-06-12 | 6.342 | 3,021,986 | -36,125 | 0.21% | 19,165,397 |
| 2017-06-13 | 2017-06-09 | 6.519 | 3,058,111 | -24,913 | 0.21% | 19,934,601 |
| 2017-06-12 | 2017-06-08 | 6.599 | 3,083,024 | +4,360 | 0.21% | 20,344,499 |
| 2017-06-09 | 2017-06-07 | 6.695 | 3,078,664 | -707,539 | 0.21% | 20,612,308 |
| 2017-06-08 | 2017-06-06 | 6.149 | 3,786,203 | -68,511 | 0.26% | 23,282,572 |
| 2017-06-07 | 2017-06-05 | 6.053 | 3,854,714 | +766,084 | 0.26% | 23,332,528 |
| 2017-06-06 | 2017-06-02 | 6.053 | 3,088,630 | +12,457 | 0.21% | 18,695,432 |
| 2017-05-31 | 2017-05-26 | 6.246 | 3,076,173 | -6,228 | 0.21% | 19,212,710 |
| 2017-05-29 | 2017-05-25 | 6.278 | 3,082,401 | +317,645 | 0.21% | 19,350,588 |
| 2017-05-26 | 2017-05-24 | 6.181 | 2,764,756 | -6,852 | 0.19% | 17,090,148 |
| 2017-05-24 | 2017-05-22 | 6.314 | 2,771,608 | -999,492 | 0.19% | 17,500,546 |
| 2017-05-23 | 2017-05-19 | 6.396 | 3,771,100 | +1,029,878 | 0.26% | 24,118,410 |
| 2017-05-22 | 2017-05-18 | 6.265 | 2,741,222 | -4,301 | 0.19% | 17,174,852 |
| 2017-05-19 | 2017-05-17 | 6.330 | 2,745,523 | -15,977 | 0.19% | 17,380,520 |
| 2017-05-18 | 2017-05-16 | 6.461 | 2,761,500 | +341,040 | 0.19% | 17,841,182 |
| 2017-05-17 | 2017-05-15 | 6.265 | 2,420,460 | +1,229 | 0.17% | 15,165,150 |
| 2017-05-16 | 2017-05-12 | 6.200 | 2,419,231 | -52,231 | 0.17% | 14,999,970 |
| 2017-05-15 | 2017-05-11 | 6.233 | 2,471,462 | +129,042 | 0.17% | 15,404,258 |
| 2017-05-12 | 2017-05-10 | 6.217 | 2,342,420 | +358,860 | 0.16% | 14,561,838 |
| 2017-05-11 | 2017-05-09 | 6.493 | 1,983,560 | -559,183 | 0.14% | 12,879,717 |
| 2017-05-10 | 2017-05-08 | 6.200 | 2,542,743 | +239,650 | 0.18% | 15,765,782 |
| 2017-05-09 | 2017-05-05 | 6.330 | 2,303,093 | +307,243 | 0.16% | 14,579,719 |
| 2017-05-08 | 2017-05-04 | 6.542 | 1,995,850 | -259,313 | 0.14% | 13,056,959 |
| 2017-05-05 | 2017-05-02 | 6.689 | 2,255,163 | +330,593 | 0.16% | 15,083,698 |
| 2017-05-04 | 2017-04-28 | 6.786 | 1,924,570 | -30,110 | 0.13% | 13,060,441 |
| 2017-05-02 | 2017-04-27 | 6.868 | 1,954,680 | -24,579 | 0.14% | 13,423,822 |
| 2017-04-28 | 2017-04-26 | 6.916 | 1,979,259 | +663,030 | 0.14% | 13,689,249 |
| 2017-04-27 | 2017-04-25 | 6.900 | 1,316,229 | -577,617 | 0.09% | 9,082,081 |
| 2017-04-26 | 2017-04-24 | 6.623 | 1,893,846 | +312,159 | 0.13% | 12,543,743 |
| 2017-04-25 | 2017-04-21 | 6.689 | 1,581,687 | -8,603 | 0.11% | 10,579,142 |
| 2017-04-24 | 2017-04-20 | 6.705 | 1,590,290 | -76,196 | 0.11% | 10,662,563 |
| 2017-04-21 | 2017-04-19 | 6.868 | 1,666,486 | -28,266 | 0.12% | 11,444,642 |
| 2017-04-20 | 2017-04-18 | 6.721 | 1,694,752 | -911,283 | 0.12% | 11,390,539 |
| 2017-04-19 | 2017-04-13 | 7.242 | 2,606,035 | +270,989 | 0.18% | 18,872,452 |
| 2017-04-18 | 2017-04-12 | 7.421 | 2,335,046 | +1,138,642 | 0.16% | 17,327,997 |
| 2017-04-13 | 2017-04-11 | 7.502 | 1,196,404 | -13,519 | 0.08% | 8,975,670 |
| 2017-04-12 | 2017-04-10 | 7.746 | 1,209,923 | -512,481 | 0.08% | 9,372,442 |
| 2017-04-11 | 2017-04-07 | 7.486 | 1,722,404 | +266,072 | 0.12% | 12,893,800 |
| 2017-04-10 | 2017-04-06 | 7.258 | 1,456,332 | -1,750,670 | 0.10% | 10,570,203 |
| 2017-04-07 | 2017-04-05 | 7.828 | 3,207,002 | +390,813 | 0.22% | 25,103,391 |
| 2017-04-06 | 2017-04-03 | 7.079 | 2,816,189 | +2,753,511 | 0.20% | 19,936,051 |
| 2017-03-27 | 2017-03-23 | 5.859 | 62,678 | -36,869 | 0.00% | 367,203 |
| 2017-03-23 | 2017-03-21 | 6.086 | 99,547 | -24,579 | 0.01% | 605,882 |
| 2017-03-22 | 2017-03-20 | 6.103 | 124,126 | +61,448 | 0.01% | 757,499 |
| 2017-03-20 | 2017-03-16 | 6.347 | 62,678 | -49,158 | 0.00% | 397,803 |
| 2017-03-17 | 2017-03-15 | 6.265 | 111,836 | -147,477 | 0.01% | 700,697 |
| 2017-03-16 | 2017-03-14 | 5.940 | 259,313 | +24,579 | 0.02% | 1,540,300 |
| 2017-03-15 | 2017-03-13 | 6.021 | 234,734 | +36,870 | 0.02% | 1,413,402 |
| 2017-03-10 | 2017-03-08 | 5.875 | 197,864 | +9,217 | 0.01% | 1,162,417 |
| 2017-03-06 | 2017-03-02 | 5.761 | 188,647 | +122,897 | 0.01% | 1,086,779 |
| 2017-03-03 | 2017-03-01 | 5.940 | 65,750 | -36,869 | 0.00% | 390,550 |
| 2017-03-02 | 2017-02-28 | 5.907 | 102,619 | +30,724 | 0.01% | 606,209 |
| 2017-03-01 | 2017-02-27 | 5.842 | 71,895 | -36,869 | 0.01% | 420,031 |
| 2017-02-28 | 2017-02-24 | 5.728 | 108,764 | +36,869 | 0.01% | 623,040 |
| 2017-02-27 | 2017-02-23 | 5.940 | 71,895 | +6,145 | 0.01% | 427,051 |
| 2017-02-24 | 2017-02-22 | 6.021 | 65,750 | +614 | 0.00% | 395,900 |
| 2017-02-23 | 2017-02-21 | 5.631 | 65,136 | -12,289 | 0.00% | 366,763 |
| 2017-02-22 | 2017-02-20 | 5.712 | 77,425 | -49,159 | 0.01% | 442,259 |
| 2017-02-15 | 2017-02-13 | 5.533 | 126,584 | +1,843 | 0.01% | 700,399 |
| 2017-02-14 | 2017-02-10 | 5.370 | 124,741 | -113,680 | 0.01% | 669,902 |
| 2017-02-13 | 2017-02-09 | 5.370 | 238,421 | -264,228 | 0.02% | 1,280,403 |
| 2017-02-10 | 2017-02-08 | 5.143 | 502,649 | +95,245 | 0.03% | 2,584,878 |
| 2017-02-09 | 2017-02-07 | 4.833 | 407,404 | +18,434 | 0.03% | 1,969,109 |
| 2017-02-08 | 2017-02-06 | 4.866 | 388,970 | +58,377 | 0.03% | 1,892,672 |
| 2017-02-03 | 2017-02-01 | 4.931 | 330,593 | +49,158 | 0.02% | 1,630,138 |
| 2017-02-01 | 2017-01-25 | 4.898 | 281,435 | -82,955 | 0.02% | 1,378,582 |
| 2017-01-26 | 2017-01-24 | 4.915 | 364,390 | +73,738 | 0.03% | 1,790,859 |
| 2017-01-20 | 2017-01-18 | 4.589 | 290,652 | -12,290 | 0.02% | 1,333,861 |
| 2017-01-19 | 2017-01-17 | 4.459 | 302,942 | +12,290 | 0.02% | 1,350,822 |
| 2017-01-16 | 2017-01-12 | 4.524 | 290,652 | -11,061 | 0.02% | 1,314,941 |
| 2017-01-13 | 2017-01-11 | 4.573 | 301,713 | +11,676 | 0.02% | 1,379,712 |
| 2017-01-12 | 2017-01-10 | 4.443 | 290,037 | -615 | 0.02% | 1,288,558 |
| 2017-01-11 | 2017-01-09 | 4.426 | 290,652 | +1,844 | 0.02% | 1,286,561 |
| 2017-01-10 | 2017-01-06 | 4.475 | 288,808 | +7,373 | 0.02% | 1,292,498 |
| 2017-01-05 | 2017-01-03 | 4.475 | 281,435 | -18,434 | 0.02% | 1,259,502 |
| 2017-01-04 | 2016-12-30 | 4.361 | 299,869 | +18,434 | 0.02% | 1,307,839 |
| 2016-12-22 | 2016-12-20 | 4.215 | 281,435 | -9,217 | 0.02% | 1,186,222 |
| 2016-12-21 | 2016-12-19 | 4.313 | 290,652 | -3,072 | 0.02% | 1,253,451 |
| 2016-12-16 | 2016-12-14 | 4.589 | 293,724 | +12,289 | 0.02% | 1,347,959 |
| 2016-12-14 | 2016-12-12 | 4.654 | 281,435 | -12,289 | 0.02% | 1,309,882 |
| 2016-12-12 | 2016-12-08 | 4.784 | 293,724 | -12,290 | 0.02% | 1,405,319 |
| 2016-12-09 | 2016-12-07 | 4.719 | 306,014 | +12,290 | 0.02% | 1,444,200 |
| 2016-12-08 | 2016-12-06 | 4.703 | 293,724 | +3,072 | 0.02% | 1,381,419 |
| 2016-12-06 | 2016-12-02 | 4.801 | 290,652 | -12,290 | 0.02% | 1,395,351 |
| 2016-12-05 | 2016-12-01 | 4.833 | 302,942 | +12,290 | 0.02% | 1,464,212 |
| 2016-12-02 | 2016-11-30 | 4.866 | 290,652 | -18,434 | 0.02% | 1,414,271 |
| 2016-12-01 | 2016-11-29 | 4.963 | 309,086 | +18,434 | 0.02% | 1,534,148 |
| 2016-11-30 | 2016-11-28 | 4.980 | 290,652 | -6,145 | 0.02% | 1,447,381 |
| 2016-11-29 | 2016-11-25 | 4.996 | 296,797 | -12,289 | 0.02% | 1,482,812 |
| 2016-11-28 | 2016-11-24 | 4.768 | 309,086 | +6,144 | 0.02% | 1,473,788 |
| 2016-11-25 | 2016-11-23 | 4.784 | 302,942 | +18,435 | 0.02% | 1,449,422 |
| 2016-11-22 | 2016-11-18 | 4.687 | 284,507 | -12,290 | 0.02% | 1,333,440 |
| 2016-11-21 | 2016-11-17 | 4.687 | 296,797 | -3,687 | 0.02% | 1,391,041 |
| 2016-11-18 | 2016-11-16 | 4.736 | 300,484 | +3,687 | 0.02% | 1,422,992 |
| 2016-11-17 | 2016-11-15 | 4.817 | 296,797 | +18,435 | 0.02% | 1,429,681 |
| 2016-10-31 | 2016-10-27 | 4.768 | 278,362 | -9,217 | 0.02% | 1,327,289 |
| 2016-10-27 | 2016-10-25 | 4.801 | 287,579 | -73,739 | 0.02% | 1,380,598 |
| 2016-10-26 | 2016-10-24 | 4.736 | 361,318 | +61,449 | 0.03% | 1,711,081 |
| 2016-10-25 | 2016-10-20 | 4.557 | 299,869 | -9,217 | 0.02% | 1,366,399 |
| 2016-10-24 | 2016-10-19 | 4.622 | 309,086 | -6,145 | 0.02% | 1,428,518 |
| 2016-10-20 | 2016-10-18 | 4.589 | 315,231 | +36,869 | 0.02% | 1,446,659 |
| 2016-10-13 | 2016-10-11 | 4.752 | 278,362 | -24,580 | 0.02% | 1,322,759 |
| 2016-10-04 | 2016-09-30 | 4.850 | 302,942 | -18,434 | 0.02% | 1,469,142 |
| 2016-10-03 | 2016-09-29 | 4.687 | 321,376 | +12,290 | 0.02% | 1,506,239 |
| 2016-09-30 | 2016-09-28 | 4.638 | 309,086 | -3,687 | 0.02% | 1,433,548 |
| 2016-09-29 | 2016-09-27 | 4.687 | 312,773 | +9,831 | 0.02% | 1,465,918 |
| 2016-09-21 | 2016-09-19 | 4.947 | 302,942 | -11,060 | 0.02% | 1,498,722 |
| 2016-09-20 | 2016-09-15 | 4.752 | 314,002 | +11,060 | 0.02% | 1,492,119 |
| 2016-09-13 | 2016-09-09 | 5.110 | 302,942 | +24,580 | 0.02% | 1,548,022 |
| 2016-09-12 | 2016-09-08 | 4.947 | 278,362 | -30,724 | 0.02% | 1,377,119 |
| 2016-09-09 | 2016-09-07 | 5.012 | 309,086 | +30,724 | 0.02% | 1,549,238 |
| 2016-09-05 | 2016-09-01 | 4.866 | 278,362 | +30,724 | 0.02% | 1,354,469 |
| 2016-09-01 | 2016-08-30 | 4.931 | 247,638 | -24,579 | 0.02% | 1,221,091 |
| 2016-08-31 | 2016-08-29 | 4.736 | 272,217 | +6,145 | 0.02% | 1,289,129 |
| 2016-08-30 | 2016-08-26 | 4.703 | 266,072 | +245,794 | 0.02% | 1,251,368 |
| 2016-08-26 | 2016-08-24 | 4.801 | 20,278 | -1,229 | 0.00% | 97,350 |
| 2016-08-25 | 2016-08-23 | 4.817 | 21,507 | +19,664 | 0.00% | 103,600 |
| 2016-08-22 | 2016-08-18 | 4.963 | 1,843 | -49,159 | 0.00% | 9,148 |
| 2016-08-19 | 2016-08-17 | 5.029 | 51,002 | -615 | 0.00% | 256,468 |
| 2016-08-16 | 2016-08-12 | 5.159 | 51,617 | -12,290 | 0.00% | 266,281 |
| 2016-08-15 | 2016-08-11 | 5.094 | 63,907 | +61,449 | 0.00% | 325,522 |
| 2016-08-11 | 2016-08-09 | 5.094 | 2,458 | -30,724 | 0.00% | 12,520 |
| 2016-08-10 | 2016-08-08 | 5.045 | 33,182 | +30,724 | 0.00% | 167,399 |
| 2016-08-08 | 2016-08-04 | 4.768 | 2,458 | -24,579 | 0.00% | 11,720 |
| 2016-08-05 | 2016-08-03 | 4.736 | 27,037 | -43,014 | 0.00% | 128,038 |
| 2016-08-04 | 2016-08-01 | 4.817 | 70,051 | +67,593 | 0.00% | 337,438 |
| 2016-08-03 | 2016-07-29 | 4.622 | 2,458 | -18,435 | 0.00% | 11,360 |
| 2016-08-01 | 2016-07-28 | 4.719 | 20,893 | +18,435 | 0.00% | 98,602 |
| 2016-07-28 | 2016-07-26 | 4.866 | 2,458 | -61,449 | 0.00% | 11,960 |
| 2016-07-27 | 2016-07-25 | 4.784 | 63,907 | -43,014 | 0.00% | 305,762 |
| 2016-07-25 | 2016-07-21 | 4.703 | 106,921 | +79,884 | 0.01% | 502,862 |
| 2016-07-19 | 2016-07-15 | 4.378 | 27,037 | +6,144 | 0.00% | 118,358 |
| 2016-07-18 | 2016-07-14 | 4.394 | 20,893 | +18,435 | 0.00% | 91,802 |
| 2016-07-15 | 2016-07-13 | 4.394 | 2,458 | -146,862 | 0.00% | 10,800 |
| 2016-07-14 | 2016-07-12 | 4.199 | 149,320 | +122,897 | 0.01% | 626,940 |
| 2016-07-13 | 2016-07-11 | 3.971 | 26,423 | +24,580 | 0.00% | 104,920 |
| 2016-07-11 | 2016-07-07 | 3.971 | 1,843 | -55,304 | 0.00% | 7,318 |
| 2016-07-08 | 2016-07-06 | 3.906 | 57,147 | -67,594 | 0.00% | 223,199 |
| 2016-07-07 | 2016-07-05 | 3.824 | 124,741 | +122,898 | 0.01% | 477,051 |
| 2016-06-30 | 2016-06-28 | 3.645 | 1,843 | -18,435 | 0.00% | 6,718 |
| 2016-06-29 | 2016-06-27 | 3.727 | 20,278 | +18,435 | 0.00% | 75,570 |
| 2016-06-28 | 2016-06-24 | 3.710 | 1,843 | -73,739 | 0.00% | 6,838 |
| 2016-06-27 | 2016-06-23 | 3.841 | 75,582 | -12,289 | 0.01% | 290,281 |
| 2016-06-24 | 2016-06-22 | 3.841 | 87,871 | +12,289 | 0.01% | 337,478 |
| 2016-06-23 | 2016-06-21 | 3.857 | 75,582 | +24,580 | 0.01% | 291,511 |
| 2016-06-20 | 2016-06-16 | 3.808 | 51,002 | -18,435 | 0.00% | 194,219 |
| 2016-06-17 | 2016-06-15 | 3.824 | 69,437 | +68,515 | 0.00% | 265,550 |
| 2016-06-15 | 2016-06-13 | 3.824 | 922 | -24,579 | 0.00% | 3,526 |
| 2016-06-13 | 2016-06-08 | 4.166 | 25,501 | +1,229 | 0.00% | 106,239 |
| 2016-06-10 | 2016-06-07 | 4.215 | 24,272 | -19,664 | 0.00% | 102,304 |
| 2016-06-08 | 2016-06-06 | 3.938 | 43,936 | +43,014 | 0.01% | 173,031 |
| 2016-06-06 | 2016-06-02 | 3.922 | 922 | -12,289 | 0.00% | 3,616 |
| 2016-06-03 | 2016-06-01 | 3.955 | 13,211 | +12,289 | 0.00% | 52,243 |
| 2016-05-26 | 2016-05-24 | 3.841 | 922 | -49,159 | 0.00% | 3,541 |
| 2016-05-24 | 2016-05-20 | 15.609 | 50,081 | +25,227 | 0.01% | 781,712 |
| 2016-05-09 | 2016-05-05 | 17.872 | 24,854 | -12,198 | 0.01% | 444,181 |
| 2016-05-06 | 2016-05-04 | 17.544 | 37,052 | +36,595 | 0.01% | 650,029 |
| 2016-05-05 | 2016-05-03 | 18.462 | 457 | -12,199 | 0.00% | 8,437 |
| 2016-05-04 | 2016-04-29 | 18.691 | 12,656 | -24,396 | 0.00% | 236,558 |
| 2016-04-28 | 2016-04-26 | 18.265 | 37,052 | +12,198 | 0.01% | 676,759 |
| 2016-04-22 | 2016-04-20 | 19.511 | 24,854 | +12,198 | 0.01% | 484,931 |
| 2016-04-21 | 2016-04-19 | 20.036 | 12,656 | -12,198 | 0.00% | 253,574 |
| 2016-04-18 | 2016-04-14 | 20.659 | 24,854 | -9,148 | 0.01% | 513,457 |
| 2016-04-15 | 2016-04-13 | 20.626 | 34,002 | -21,347 | 0.01% | 701,330 |
| 2016-04-13 | 2016-04-11 | 20.987 | 55,349 | +54,892 | 0.02% | 1,161,600 |
| 2016-04-06 | 2016-04-01 | 19.413 | 457 | -30,496 | 0.00% | 8,872 |
| 2016-04-05 | 2016-03-31 | 19.642 | 30,953 | +30,496 | 0.01% | 607,990 |
| 2016-03-29 | 2016-03-23 | 18.331 | 457 | -6,099 | 0.00% | 8,377 |
| 2016-03-24 | 2016-03-22 | 17.806 | 6,556 | +2,439 | 0.00% | 116,736 |
| 2016-03-23 | 2016-03-21 | 18.331 | 4,117 | -14,638 | 0.00% | 75,467 |
| 2016-03-22 | 2016-03-18 | 17.708 | 18,755 | +18,298 | 0.01% | 332,107 |
| 2016-03-11 | 2016-03-09 | 15.904 | 457 | -25,159 | 0.00% | 7,268 |
| 2016-03-07 | 2016-03-03 | 16.298 | 25,616 | +25,159 | 0.01% | 417,479 |
| 2016-02-22 | 2016-02-18 | 14.297 | 457 | -3,050 | 0.00% | 6,534 |
| 2016-02-19 | 2016-02-17 | 14.035 | 3,507 | +610 | 0.00% | 49,221 |
| 2016-02-11 | 2016-02-04 | 13.576 | 2,897 | -1,220 | 0.00% | 39,329 |
| 2016-02-03 | 2016-02-01 | 13.641 | 4,117 | -4,879 | 0.00% | 56,162 |
| 2016-02-02 | 2016-01-29 | 14.068 | 8,996 | +8,539 | 0.00% | 126,553 |
| 2015-12-15 | 2015-12-11 | 15.740 | 457 | -1,220 | 0.00% | 7,193 |
| 2015-12-08 | 2015-12-04 | 17.478 | 1,677 | -458 | 0.00% | 29,311 |
| 2015-12-04 | 2015-12-02 | 18.167 | 2,135 | +1,678 | 0.00% | 38,786 |
| 2015-12-01 | 2015-11-27 | 16.527 | 457 | -1,830 | 0.00% | 7,553 |
| 2015-11-27 | 2015-11-25 | 17.117 | 2,287 | -12,198 | 0.00% | 39,147 |
| 2015-11-25 | 2015-11-23 | 17.773 | 14,485 | -24,701 | 0.00% | 257,445 |
| 2015-11-24 | 2015-11-20 | 18.003 | 39,186 | +38,424 | 0.01% | 705,457 |
| 2015-10-30 | 2015-10-28 | 18.790 | 762 | -16,620 | 0.00% | 14,318 |
| 2015-10-28 | 2015-10-26 | 19.675 | 17,382 | -16,925 | 0.00% | 341,994 |
| 2015-10-26 | 2015-10-22 | 19.019 | 34,307 | -9,149 | 0.01% | 652,496 |
| 2015-10-20 | 2015-10-16 | 20.233 | 43,456 | -18,297 | 0.01% | 879,229 |
| 2015-10-16 | 2015-10-14 | 19.642 | 61,753 | -3,050 | 0.02% | 1,212,975 |
| 2015-10-14 | 2015-10-12 | 20.134 | 64,803 | +64,041 | 0.02% | 1,304,760 |
| 2015-10-13 | 2015-10-09 | 19.314 | 762 | -3,050 | 0.00% | 14,718 |
| 2015-10-12 | 2015-10-08 | 19.085 | 3,812 | -6,709 | 0.00% | 72,752 |
| 2015-10-09 | 2015-10-07 | 19.905 | 10,521 | +6,709 | 0.00% | 209,417 |
| 2015-10-08 | 2015-10-06 | 19.577 | 3,812 | -13,875 | 0.00% | 74,627 |
| 2015-10-07 | 2015-10-05 | 19.380 | 17,687 | -1,373 | 0.00% | 342,775 |
| 2015-10-06 | 2015-10-02 | 19.478 | 19,060 | +15,248 | 0.01% | 371,258 |
| 2015-10-02 | 2015-09-29 | 16.855 | 3,812 | +3,050 | 0.00% | 64,251 |
| 2015-09-23 | 2015-09-21 | 19.478 | 762 | -3,050 | 0.00% | 14,843 |
| 2015-09-22 | 2015-09-18 | 18.987 | 3,812 | -3,049 | 0.00% | 72,377 |
| 2015-09-21 | 2015-09-17 | 18.855 | 6,861 | -79,288 | 0.00% | 129,367 |
| 2015-09-18 | 2015-09-16 | 18.790 | 86,149 | +85,387 | 0.02% | 1,618,720 |
| 2015-08-18 | 2015-08-14 | 21.741 | 762 | -15,248 | 0.00% | 16,567 |
| 2015-08-17 | 2015-08-13 | 21.708 | 16,010 | +9,149 | 0.00% | 347,549 |
| 2015-08-13 | 2015-08-11 | 22.758 | 6,861 | +6,099 | 0.00% | 156,140 |
| 2015-06-29 | 2015-06-25 | 27.086 | 762 | -3,050 | 0.00% | 20,640 |
| 2015-06-25 | 2015-06-23 | 27.185 | 3,812 | +3,050 | 0.00% | 103,627 |
| 2015-06-02 | 2015-05-29 | 28.675 | 762 | +5 | 0.00% | 21,850 |
| 2015-05-12 | 2015-05-08 | 29.600 | 757 | +454 | 0.00% | 22,407 |
| 2015-05-07 | 2015-05-05 | 31.681 | 303 | -69,622 | 0.00% | 9,599 |
| 2015-05-06 | 2015-05-04 | 34.819 | 69,925 | +36,324 | 0.02% | 2,434,725 |
| 2015-05-05 | 2015-04-30 | 31.780 | 33,601 | +18,163 | 0.01% | 1,067,835 |
| 2015-04-30 | 2015-04-28 | 31.615 | 15,438 | +15,135 | 0.00% | 488,067 |
| 2015-04-28 | 2015-04-24 | 29.831 | 303 | -33,298 | 0.00% | 9,039 |
| 2015-04-27 | 2015-04-23 | 30.194 | 33,601 | -10,594 | 0.01% | 1,014,554 |
| 2015-04-24 | 2015-04-22 | 29.203 | 44,195 | -1,514 | 0.01% | 1,290,631 |
| 2015-04-23 | 2015-04-21 | 28.509 | 45,709 | +9,081 | 0.01% | 1,303,135 |
| 2015-04-22 | 2015-04-20 | 27.717 | 36,628 | -9,081 | 0.01% | 1,015,201 |
| 2015-04-21 | 2015-04-17 | 30.062 | 45,709 | +45,406 | 0.01% | 1,374,105 |
| 2015-04-17 | 2015-04-15 | 28.642 | 303 | -4,540 | 0.00% | 8,678 |
| 2015-04-16 | 2015-04-14 | 29.236 | 4,843 | -4,541 | 0.00% | 141,591 |
| 2015-04-10 | 2015-04-08 | 27.783 | 9,384 | -30,271 | 0.00% | 260,712 |
| 2015-04-09 | 2015-04-02 | 24.149 | 39,655 | +9,082 | 0.01% | 957,618 |
| 2015-03-26 | 2015-03-24 | 21.737 | 30,573 | +302 | 0.01% | 664,570 |
| 2015-02-13 | 2015-02-11 | 21.242 | 30,271 | -2,573 | 0.01% | 643,005 |
| 2015-02-11 | 2015-02-09 | 21.209 | 32,844 | -4,238 | 0.01% | 696,575 |
| 2015-02-06 | 2015-02-04 | 22.134 | 37,082 | -6,659 | 0.01% | 820,757 |
| 2015-02-05 | 2015-02-03 | 22.398 | 43,741 | +6,659 | 0.01% | 979,705 |
| 2015-01-29 | 2015-01-27 | 22.629 | 37,082 | -2,573 | 0.01% | 839,132 |
| 2015-01-13 | 2015-01-09 | 24.248 | 39,655 | +30,271 | 0.01% | 961,548 |
| 2015-01-07 | 2015-01-05 | 24.479 | 9,384 | +5,146 | 0.00% | 229,712 |
| 2015-01-06 | 2015-01-02 | 22.992 | 4,238 | +4,238 | 0.00% | 97,442 |
| 2014-12-09 | 2014-12-05 | 21.010 | 0 | -6,054 | ||
| 2014-12-01 | 2014-11-27 | 20.746 | 6,054 | -6,054 | 0.00% | 125,597 |
| 2014-09-26 | 2014-09-24 | 18.004 | 12,108 | +6,054 | 0.00% | 217,995 |
| 2014-09-24 | 2014-09-22 | 18.566 | 6,054 | -6,054 | 0.00% | 112,397 |
| 2014-09-12 | 2014-09-10 | 19.260 | 12,108 | +6,054 | 0.00% | 233,194 |
| 2014-09-05 | 2014-09-03 | 19.821 | 6,054 | +6,054 | 0.00% | 119,997 |
| 2014-08-01 | 2014-07-30 | 19.887 | 0 | -12,562 | ||
| 2014-07-16 | 2014-07-14 | 17.377 | 12,562 | +6,054 | 0.00% | 218,284 |
| 2014-07-08 | 2014-07-04 | 18.037 | 6,508 | -6,054 | 0.00% | 117,386 |
| 2014-07-07 | 2014-07-03 | 17.971 | 12,562 | +12,108 | 0.00% | 225,753 |
| 2014-06-23 | 2014-06-19 | 16.947 | 454 | +151 | 0.00% | 7,694 |
| 2014-06-16 | 2014-06-12 | 17.608 | 303 | +303 | 0.00% | 5,335 |
| 2014-04-01 | 2014-03-28 | 20.153 | 0 | -149 | ||
| 2014-03-11 | 2014-03-07 | 18.437 | 149 | +149 | 0.00% | 2,747 |
| 2013-12-19 | 2013-12-17 | 21.902 | 0 | -8,917 | ||
| 2013-12-17 | 2013-12-13 | 22.373 | 8,917 | +8,917 | 0.00% | 199,503 |
| 2013-12-11 | 2013-12-09 | 23.013 | 0 | -743 | ||
| 2013-12-10 | 2013-12-06 | 23.214 | 743 | -1,040 | 0.00% | 17,248 |
| 2013-12-04 | 2013-12-02 | 23.618 | 1,783 | +297 | 0.00% | 42,111 |
| 2013-12-03 | 2013-11-29 | 23.114 | 1,486 | -297 | 0.00% | 34,347 |
| 2013-12-02 | 2013-11-28 | 23.080 | 1,783 | +297 | 0.00% | 41,151 |
| 2013-11-20 | 2013-11-18 | 22.306 | 1,486 | +594 | 0.00% | 33,147 |
| 2013-11-19 | 2013-11-15 | 20.355 | 892 | -3,566 | 0.00% | 18,156 |
| 2013-11-18 | 2013-11-14 | 19.581 | 4,458 | +594 | 0.00% | 87,292 |
| 2013-11-15 | 2013-11-13 | 18.874 | 3,864 | +3,567 | 0.00% | 72,931 |
| 2013-11-08 | 2013-11-06 | 18.370 | 297 | +297 | 0.00% | 5,456 |
| 2013-10-07 | 2013-10-03 | 17.932 | 0 | -7,133 | ||
| 2013-07-16 | 2013-07-12 | 15.678 | 7,133 | +6,984 | 0.00% | 111,832 |
| 2013-07-15 | 2013-07-11 | 15.443 | 149 | +149 | 0.00% | 2,301 |
| 2012-11-28 | 2012-11-26 | 22.189 | 0 | -732 | ||
| 2012-11-27 | 2012-11-23 | 22.120 | 732 | -586 | 0.00% | 16,192 |
| 2012-11-13 | 2012-11-09 | 22.052 | 1,318 | +879 | 0.00% | 29,065 |
| 2012-11-12 | 2012-11-08 | 22.291 | 439 | +439 | 0.00% | 9,786 |
| 2012-07-18 | 2012-07-16 | 18.536 | 0 | -1,172 | ||
| 2012-07-10 | 2012-07-06 | 19.765 | 1,172 | +1,172 | 0.00% | 23,164 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy