History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 411,000 | +0 | 0.02% | 374,010 |
| 2025-10-13 | 2025-10-09 | 0.850 | 411,000 | +0 | 0.02% | 349,350 |
| 2025-10-10 | 2025-10-08 | 0.820 | 411,000 | +0 | 0.02% | 337,020 |
| 2025-10-09 | 2025-10-06 | 0.820 | 411,000 | +0 | 0.02% | 337,020 |
| 2025-10-08 | 2025-10-03 | 0.830 | 411,000 | +0 | 0.02% | 341,130 |
| 2025-10-06 | 2025-10-02 | 0.840 | 411,000 | +0 | 0.02% | 345,240 |
| 2025-10-03 | 2025-09-30 | 0.840 | 411,000 | +0 | 0.02% | 345,240 |
| 2025-10-02 | 2025-09-29 | 0.840 | 411,000 | +0 | 0.02% | 345,240 |
| 2025-09-30 | 2025-09-26 | 0.820 | 411,000 | +0 | 0.02% | 337,020 |
| 2025-09-29 | 2025-09-25 | 0.820 | 411,000 | +0 | 0.02% | 337,020 |
| 2025-09-26 | 2025-09-24 | 0.830 | 411,000 | +0 | 0.02% | 341,130 |
| 2025-09-25 | 2025-09-23 | 0.830 | 411,000 | +0 | 0.02% | 341,130 |
| 2025-09-24 | 2025-09-22 | 0.840 | 411,000 | +0 | 0.02% | 345,240 |
| 2025-09-23 | 2025-09-19 | 0.850 | 411,000 | +0 | 0.02% | 349,350 |
| 2025-09-22 | 2025-09-18 | 0.850 | 411,000 | +0 | 0.02% | 349,350 |
| 2025-09-19 | 2025-09-17 | 0.860 | 411,000 | +0 | 0.02% | 353,460 |
| 2025-09-18 | 2025-09-16 | 0.860 | 411,000 | +0 | 0.02% | 353,460 |
| 2025-09-17 | 2025-09-15 | 0.850 | 411,000 | +0 | 0.02% | 349,350 |
| 2025-09-16 | 2025-09-12 | 0.840 | 411,000 | +0 | 0.02% | 345,240 |
| 2025-09-15 | 2025-09-11 | 0.830 | 411,000 | +0 | 0.02% | 341,130 |
| 2025-09-12 | 2025-09-10 | 0.830 | 411,000 | +0 | 0.02% | 341,130 |
| 2025-09-11 | 2025-09-09 | 0.820 | 411,000 | +0 | 0.02% | 337,020 |
| 2025-09-10 | 2025-09-08 | 0.830 | 411,000 | +0 | 0.02% | 341,130 |
| 2025-09-09 | 2025-09-05 | 0.810 | 411,000 | +0 | 0.02% | 332,910 |
| 2025-09-08 | 2025-09-04 | 0.800 | 411,000 | +0 | 0.02% | 328,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 411,000 | +0 | 0.02% | 328,800 |
| 2025-09-04 | 2025-09-02 | 0.810 | 411,000 | +0 | 0.02% | 332,910 |
| 2025-09-03 | 2025-09-01 | 0.830 | 411,000 | +0 | 0.02% | 341,130 |
| 2025-09-02 | 2025-08-29 | 0.830 | 411,000 | +0 | 0.02% | 341,130 |
| 2025-09-01 | 2025-08-28 | 0.840 | 411,000 | +0 | 0.02% | 345,240 |
| 2025-08-29 | 2025-08-27 | 0.840 | 411,000 | +0 | 0.02% | 345,240 |
| 2025-08-28 | 2025-08-26 | 0.880 | 411,000 | +0 | 0.02% | 361,680 |
| 2025-08-27 | 2025-08-25 | 0.870 | 411,000 | +0 | 0.02% | 357,570 |
| 2025-08-26 | 2025-08-22 | 0.850 | 411,000 | +0 | 0.02% | 349,350 |
| 2025-08-25 | 2025-08-21 | 0.850 | 411,000 | +0 | 0.02% | 349,350 |
| 2025-08-22 | 2025-08-20 | 0.850 | 411,000 | +0 | 0.02% | 349,350 |
| 2025-08-21 | 2025-08-19 | 0.850 | 411,000 | +0 | 0.02% | 349,350 |
| 2025-08-20 | 2025-08-18 | 0.860 | 411,000 | +0 | 0.02% | 353,460 |
| 2025-08-19 | 2025-08-15 | 0.850 | 411,000 | +0 | 0.02% | 349,350 |
| 2025-08-18 | 2025-08-14 | 0.850 | 411,000 | +0 | 0.02% | 349,350 |
| 2025-08-15 | 2025-08-13 | 0.850 | 411,000 | +0 | 0.02% | 349,350 |
| 2025-08-14 | 2025-08-12 | 0.850 | 411,000 | +0 | 0.02% | 349,350 |
| 2025-08-13 | 2025-08-11 | 0.850 | 411,000 | +0 | 0.02% | 349,350 |
| 2025-08-12 | 2025-08-08 | 0.830 | 411,000 | +0 | 0.02% | 341,130 |
| 2025-08-11 | 2025-08-07 | 0.820 | 411,000 | +0 | 0.02% | 337,020 |
| 2025-08-08 | 2025-08-06 | 0.810 | 411,000 | +0 | 0.02% | 332,910 |
| 2025-08-07 | 2025-08-05 | 0.820 | 411,000 | +0 | 0.02% | 337,020 |
| 2025-08-06 | 2025-08-04 | 0.810 | 411,000 | +0 | 0.02% | 332,910 |
| 2025-08-05 | 2025-08-01 | 0.810 | 411,000 | +0 | 0.02% | 332,910 |
| 2025-08-04 | 2025-07-31 | 0.810 | 411,000 | +0 | 0.02% | 332,910 |
| 2025-08-01 | 2025-07-30 | 0.850 | 411,000 | +0 | 0.02% | 349,350 |
| 2025-07-31 | 2025-07-29 | 0.850 | 411,000 | +0 | 0.02% | 349,350 |
| 2025-07-30 | 2025-07-28 | 0.840 | 411,000 | +0 | 0.02% | 345,240 |
| 2025-07-29 | 2025-07-25 | 0.860 | 411,000 | +0 | 0.02% | 353,460 |
| 2025-07-28 | 2025-07-24 | 0.890 | 411,000 | +0 | 0.02% | 365,790 |
| 2025-07-25 | 2025-07-23 | 0.860 | 411,000 | +0 | 0.02% | 353,460 |
| 2025-07-24 | 2025-07-22 | 0.890 | 411,000 | +0 | 0.02% | 365,790 |
| 2025-07-23 | 2025-07-21 | 0.910 | 411,000 | +0 | 0.02% | 374,010 |
| 2025-07-22 | 2025-07-18 | 0.810 | 411,000 | +0 | 0.02% | 332,910 |
| 2025-07-21 | 2025-07-17 | 0.800 | 411,000 | +0 | 0.02% | 328,800 |
| 2025-07-18 | 2025-07-16 | 0.800 | 411,000 | +0 | 0.02% | 328,800 |
| 2025-07-17 | 2025-07-15 | 0.800 | 411,000 | +0 | 0.02% | 328,800 |
| 2025-07-16 | 2025-07-14 | 0.860 | 411,000 | +0 | 0.02% | 353,460 |
| 2025-07-15 | 2025-07-11 | 0.840 | 411,000 | +0 | 0.02% | 345,240 |
| 2025-07-14 | 2025-07-10 | 0.840 | 411,000 | +0 | 0.02% | 345,240 |
| 2025-07-11 | 2025-07-09 | 0.800 | 411,000 | +0 | 0.02% | 328,800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 411,000 | +0 | 0.02% | 328,800 |
| 2025-07-09 | 2025-07-07 | 0.800 | 411,000 | +0 | 0.02% | 328,800 |
| 2025-07-08 | 2025-07-04 | 0.790 | 411,000 | +0 | 0.02% | 324,690 |
| 2025-07-07 | 2025-07-03 | 0.810 | 411,000 | +0 | 0.02% | 332,910 |
| 2025-07-04 | 2025-07-02 | 0.800 | 411,000 | +0 | 0.02% | 328,800 |
| 2025-07-03 | 2025-06-30 | 0.740 | 411,000 | +0 | 0.02% | 304,140 |
| 2025-07-02 | 2025-06-27 | 0.750 | 411,000 | +0 | 0.02% | 308,250 |
| 2025-06-30 | 2025-06-26 | 0.730 | 411,000 | +0 | 0.02% | 300,030 |
| 2025-06-27 | 2025-06-25 | 0.710 | 411,000 | +0 | 0.02% | 291,810 |
| 2025-06-26 | 2025-06-24 | 0.700 | 411,000 | +0 | 0.02% | 287,700 |
| 2025-06-25 | 2025-06-23 | 0.690 | 411,000 | +0 | 0.02% | 283,590 |
| 2025-06-24 | 2025-06-20 | 0.680 | 411,000 | +0 | 0.02% | 279,480 |
| 2025-06-23 | 2025-06-19 | 0.690 | 411,000 | +0 | 0.02% | 283,590 |
| 2025-06-20 | 2025-06-18 | 0.700 | 411,000 | +0 | 0.02% | 287,700 |
| 2025-06-19 | 2025-06-17 | 0.710 | 411,000 | +0 | 0.02% | 291,810 |
| 2025-06-18 | 2025-06-16 | 0.710 | 411,000 | -10,000 | 0.02% | 291,810 |
| 2025-05-29 | 2025-05-27 | 0.779 | 421,000 | +31,809 | 0.02% | 327,894 |
| 2024-06-13 | 2024-06-11 | 0.702 | 389,191 | +17,545 | 0.02% | 273,343 |
| 2023-05-18 | 2023-05-16 | 1.250 | 371,646 | +28,245 | 0.02% | 464,741 |
| 2022-08-15 | 2022-08-11 | 1.324 | 343,401 | -20,392 | 0.02% | 454,681 |
| 2022-05-19 | 2022-05-17 | 1.750 | 363,793 | +35,072 | 0.02% | 636,725 |
| 2022-02-14 | 2022-02-10 | 1.791 | 328,721 | +28,008 | 0.02% | 588,721 |
| 2022-01-06 | 2022-01-04 | 1.669 | 300,713 | +22,111 | 0.02% | 501,840 |
| 2021-12-29 | 2021-12-24 | 1.642 | 278,602 | +14,741 | 0.02% | 457,380 |
| 2021-10-08 | 2021-10-06 | 1.777 | 263,861 | +18,426 | 0.02% | 468,980 |
| 2021-09-14 | 2021-09-10 | 2.103 | 245,435 | +123,086 | 0.01% | 516,150 |
| 2021-07-21 | 2021-07-19 | 1.954 | 122,349 | +3,685 | 0.01% | 239,040 |
| 2021-07-02 | 2021-06-29 | 1.967 | 118,664 | +16,215 | 0.01% | 233,451 |
| 2021-06-30 | 2021-06-28 | 1.981 | 102,449 | +84,760 | 0.01% | 202,940 |
| 2021-05-20 | 2021-05-17 | 2.273 | 17,689 | +798 | 0.00% | 40,215 |
| 2020-05-26 | 2020-05-22 | 2.657 | 16,891 | +1,266 | 0.00% | 44,883 |
| 2019-05-22 | 2019-05-20 | 3.708 | 15,625 | +413 | 0.00% | 57,933 |
| 2019-05-08 | 2019-05-06 | 4.134 | 15,212 | -6,338 | 0.00% | 62,882 |
| 2019-05-03 | 2019-04-30 | 4.355 | 21,550 | -10,141 | 0.00% | 93,841 |
| 2019-04-30 | 2019-04-26 | 4.402 | 31,691 | +8,240 | 0.00% | 139,501 |
| 2019-04-25 | 2019-04-23 | 4.481 | 23,451 | +8,239 | 0.00% | 105,079 |
| 2019-04-23 | 2019-04-17 | 4.717 | 15,212 | +4,437 | 0.00% | 71,762 |
| 2018-06-29 | 2018-06-27 | 4.418 | 10,775 | -1,267 | 0.00% | 47,601 |
| 2018-05-31 | 2018-05-29 | 5.587 | 12,042 | +208 | 0.00% | 67,283 |
| 2018-04-04 | 2018-03-29 | 5.684 | 11,834 | -19,930 | 0.00% | 67,261 |
| 2018-03-26 | 2018-03-22 | 5.941 | 31,764 | -31,142 | 0.00% | 188,697 |
| 2018-02-09 | 2018-02-07 | 5.539 | 62,906 | -12,457 | 0.00% | 348,449 |
| 2018-01-08 | 2018-01-04 | 6.406 | 75,363 | -3,114 | 0.01% | 482,791 |
| 2018-01-05 | 2018-01-03 | 6.567 | 78,477 | +31,142 | 0.01% | 515,340 |
| 2017-12-11 | 2017-12-07 | 5.395 | 47,335 | +1,245 | 0.00% | 255,358 |
| 2017-12-05 | 2017-12-01 | 5.764 | 46,090 | -9,965 | 0.00% | 265,662 |
| 2017-11-27 | 2017-11-23 | 5.876 | 56,055 | +9,965 | 0.00% | 329,400 |
| 2017-11-08 | 2017-11-06 | 6.101 | 46,090 | -16,816 | 0.00% | 281,202 |
| 2017-10-24 | 2017-10-20 | 6.647 | 62,906 | -6,228 | 0.00% | 418,139 |
| 2017-10-16 | 2017-10-12 | 6.326 | 69,134 | +6,228 | 0.00% | 437,337 |
| 2017-09-11 | 2017-09-07 | 6.390 | 62,906 | +623 | 0.00% | 401,979 |
| 2017-08-25 | 2017-08-22 | 6.663 | 62,283 | +1,245 | 0.00% | 414,998 |
| 2017-08-24 | 2017-08-21 | 6.551 | 61,038 | -6,228 | 0.00% | 399,842 |
| 2017-08-18 | 2017-08-16 | 6.470 | 67,266 | -8,720 | 0.00% | 435,240 |
| 2017-08-17 | 2017-08-15 | 6.503 | 75,986 | -4,982 | 0.01% | 494,102 |
| 2017-08-10 | 2017-08-08 | 6.856 | 80,968 | +2,491 | 0.01% | 555,098 |
| 2017-08-03 | 2017-08-01 | 6.519 | 78,477 | -6,228 | 0.01% | 511,560 |
| 2017-07-28 | 2017-07-26 | 6.246 | 84,705 | -51,073 | 0.01% | 529,038 |
| 2017-07-26 | 2017-07-24 | 6.230 | 135,778 | +51,073 | 0.01% | 845,842 |
| 2017-07-21 | 2017-07-19 | 6.470 | 84,705 | -31,142 | 0.01% | 548,078 |
| 2017-07-19 | 2017-07-17 | 6.230 | 115,847 | +31,142 | 0.01% | 721,680 |
| 2017-06-29 | 2017-06-27 | 6.294 | 84,705 | -18,685 | 0.01% | 533,118 |
| 2017-06-21 | 2017-06-19 | 6.326 | 103,390 | -11,211 | 0.01% | 654,038 |
| 2017-06-16 | 2017-06-14 | 6.470 | 114,601 | -8,097 | 0.01% | 741,518 |
| 2017-06-09 | 2017-06-07 | 6.695 | 122,698 | +19,308 | 0.01% | 821,489 |
| 2017-05-29 | 2017-05-25 | 6.278 | 103,390 | -121,453 | 0.01% | 649,058 |
| 2017-05-24 | 2017-05-22 | 6.314 | 224,843 | +3,014 | 0.02% | 1,419,708 |
| 2017-05-23 | 2017-05-19 | 6.396 | 221,829 | -1,229 | 0.02% | 1,418,727 |
| 2017-05-19 | 2017-05-17 | 6.330 | 223,058 | +119,824 | 0.02% | 1,412,068 |
| 2017-05-18 | 2017-05-16 | 6.461 | 103,234 | -120,439 | 0.01% | 666,962 |
| 2017-05-12 | 2017-05-10 | 6.217 | 223,673 | -49,159 | 0.02% | 1,390,481 |
| 2017-05-11 | 2017-05-09 | 6.493 | 272,832 | -12,904 | 0.02% | 1,771,562 |
| 2017-05-10 | 2017-05-08 | 6.200 | 285,736 | +615 | 0.02% | 1,771,650 |
| 2017-05-09 | 2017-05-05 | 6.330 | 285,121 | +10,446 | 0.02% | 1,804,957 |
| 2017-05-08 | 2017-05-04 | 6.542 | 274,675 | -57,147 | 0.02% | 1,796,939 |
| 2017-04-28 | 2017-04-26 | 6.916 | 331,822 | -6,145 | 0.02% | 2,294,997 |
| 2017-04-27 | 2017-04-25 | 6.900 | 337,967 | +43,014 | 0.02% | 2,331,998 |
| 2017-04-26 | 2017-04-24 | 6.623 | 294,953 | -24,580 | 0.02% | 1,953,598 |
| 2017-04-24 | 2017-04-20 | 6.705 | 319,533 | -92,173 | 0.02% | 2,142,402 |
| 2017-04-21 | 2017-04-19 | 6.868 | 411,706 | -49,158 | 0.03% | 2,827,403 |
| 2017-04-20 | 2017-04-18 | 6.721 | 460,864 | +138,259 | 0.03% | 3,097,497 |
| 2017-04-19 | 2017-04-13 | 7.242 | 322,605 | +22,736 | 0.02% | 2,336,249 |
| 2017-04-18 | 2017-04-12 | 7.421 | 299,869 | +12,290 | 0.02% | 2,225,279 |
| 2017-04-13 | 2017-04-11 | 7.502 | 287,579 | +3,687 | 0.02% | 2,157,477 |
| 2017-04-12 | 2017-04-10 | 7.746 | 283,892 | +59,605 | 0.02% | 2,199,116 |
| 2017-04-11 | 2017-04-07 | 7.486 | 224,287 | -46,087 | 0.02% | 1,678,997 |
| 2017-04-10 | 2017-04-06 | 7.258 | 270,374 | -25,194 | 0.02% | 1,962,401 |
| 2017-04-07 | 2017-04-05 | 7.828 | 295,568 | +208,311 | 0.02% | 2,313,612 |
| 2017-04-06 | 2017-04-03 | 7.079 | 87,257 | +84,799 | 0.01% | 617,700 |
| 2017-03-29 | 2017-03-27 | 5.354 | 2,458 | -11,675 | 0.00% | 13,160 |
| 2017-03-28 | 2017-03-24 | 5.745 | 14,133 | -11,675 | 0.00% | 81,189 |
| 2017-03-27 | 2017-03-23 | 5.859 | 25,808 | +11,675 | 0.00% | 151,198 |
| 2017-03-07 | 2017-03-03 | 5.631 | 14,133 | -11,675 | 0.00% | 79,579 |
| 2017-02-20 | 2017-02-16 | 5.289 | 25,808 | +23,350 | 0.00% | 136,498 |
| 2017-02-10 | 2017-02-08 | 5.143 | 2,458 | -4,916 | 0.00% | 12,640 |
| 2016-12-13 | 2016-12-09 | 4.817 | 7,374 | -11,061 | 0.00% | 35,521 |
| 2016-11-29 | 2016-11-25 | 4.996 | 18,435 | +11,061 | 0.00% | 92,102 |
| 2016-11-15 | 2016-11-11 | 4.947 | 7,374 | +4,916 | 0.00% | 36,481 |
| 2016-06-17 | 2016-06-15 | 3.824 | 2,458 | +1,229 | 0.00% | 9,400 |
| 2016-05-24 | 2016-05-20 | 15.609 | 1,229 | +619 | 0.00% | 19,183 |
| 2016-03-22 | 2016-03-18 | 17.708 | 610 | -3,049 | 0.00% | 10,802 |
| 2016-03-11 | 2016-03-09 | 15.904 | 3,659 | +3,049 | 0.00% | 58,193 |
| 2016-03-03 | 2016-03-01 | 15.314 | 610 | -3,049 | 0.00% | 9,341 |
| 2016-02-29 | 2016-02-25 | 14.068 | 3,659 | +3,049 | 0.00% | 51,474 |
| 2016-02-24 | 2016-02-22 | 14.888 | 610 | -6,099 | 0.00% | 9,081 |
| 2016-01-14 | 2016-01-12 | 13.674 | 6,709 | +6,099 | 0.00% | 91,740 |
| 2015-12-29 | 2015-12-24 | 17.216 | 610 | -12,198 | 0.00% | 10,502 |
| 2015-12-22 | 2015-12-18 | 16.330 | 12,808 | -8,386 | 0.00% | 209,160 |
| 2015-12-21 | 2015-12-17 | 16.691 | 21,194 | +8,386 | 0.01% | 353,751 |
| 2015-12-15 | 2015-12-11 | 15.740 | 12,808 | +6,099 | 0.00% | 201,600 |
| 2015-12-14 | 2015-12-10 | 16.002 | 6,709 | +6,099 | 0.00% | 107,361 |
| 2015-11-17 | 2015-11-13 | 18.396 | 610 | -5,184 | 0.00% | 11,222 |
| 2015-11-10 | 2015-11-06 | 19.380 | 5,794 | -1,525 | 0.00% | 112,288 |
| 2015-10-29 | 2015-10-27 | 19.052 | 7,319 | +1,525 | 0.00% | 139,442 |
| 2015-10-06 | 2015-10-02 | 19.478 | 5,794 | -1,372 | 0.00% | 112,858 |
| 2015-09-29 | 2015-09-24 | 18.036 | 7,166 | +1,524 | 0.00% | 129,243 |
| 2015-09-14 | 2015-09-10 | 17.806 | 5,642 | -3,354 | 0.00% | 100,462 |
| 2015-08-18 | 2015-08-14 | 21.741 | 8,996 | +1,372 | 0.00% | 195,582 |
| 2015-08-17 | 2015-08-13 | 21.708 | 7,624 | +1,220 | 0.00% | 165,504 |
| 2015-08-12 | 2015-08-10 | 23.709 | 6,404 | +2,440 | 0.00% | 151,830 |
| 2015-06-19 | 2015-06-17 | 25.938 | 3,964 | +2,439 | 0.00% | 102,820 |
| 2015-06-03 | 2015-06-01 | 28.443 | 1,525 | +915 | 0.00% | 43,376 |
| 2015-06-02 | 2015-05-29 | 28.675 | 610 | -3,325 | 0.00% | 17,491 |
| 2015-05-22 | 2015-05-20 | 29.302 | 3,935 | -3,633 | 0.00% | 115,304 |
| 2015-05-18 | 2015-05-14 | 29.368 | 7,568 | +1,211 | 0.00% | 222,259 |
| 2015-05-15 | 2015-05-13 | 29.765 | 6,357 | +1,211 | 0.00% | 189,214 |
| 2015-05-13 | 2015-05-11 | 29.996 | 5,146 | -2,119 | 0.00% | 154,359 |
| 2015-05-12 | 2015-05-08 | 29.600 | 7,265 | +908 | 0.00% | 215,041 |
| 2015-05-08 | 2015-05-06 | 29.930 | 6,357 | +2,422 | 0.00% | 190,264 |
| 2015-04-30 | 2015-04-28 | 31.615 | 3,935 | -757 | 0.00% | 124,404 |
| 2015-04-22 | 2015-04-20 | 27.717 | 4,692 | -454 | 0.00% | 130,046 |
| 2015-04-17 | 2015-04-15 | 28.642 | 5,146 | +1,211 | 0.00% | 147,389 |
| 2015-04-14 | 2015-04-10 | 30.260 | 3,935 | +3,935 | 0.00% | 119,074 |
| 2014-11-19 | 2014-11-17 | 19.326 | 0 | -605 | ||
| 2014-11-12 | 2014-11-10 | 19.656 | 605 | +605 | 0.00% | 11,892 |
| 2014-09-22 | 2014-09-18 | 18.599 | 0 | -7,870 | ||
| 2014-08-19 | 2014-08-15 | 20.416 | 7,870 | +7,870 | 0.00% | 160,672 |
| 2014-07-25 | 2014-07-23 | 19.226 | 0 | -4,843 | ||
| 2014-07-15 | 2014-07-11 | 17.310 | 4,843 | +302 | 0.00% | 83,834 |
| 2014-06-20 | 2014-06-18 | 17.310 | 4,541 | -3,027 | 0.00% | 78,607 |
| 2014-06-18 | 2014-06-16 | 17.806 | 7,568 | -6,357 | 0.00% | 134,756 |
| 2014-06-06 | 2014-06-04 | 17.377 | 13,925 | +909 | 0.00% | 241,968 |
| 2014-05-27 | 2014-05-23 | 18.033 | 13,016 | +235 | 0.00% | 234,721 |
| 2014-05-20 | 2014-05-16 | 17.697 | 12,781 | +3,567 | 0.00% | 226,183 |
| 2014-05-19 | 2014-05-15 | 18.201 | 9,214 | +3,269 | 0.00% | 167,708 |
| 2014-05-16 | 2014-05-14 | 18.471 | 5,945 | +5,945 | 0.00% | 109,808 |
| 2014-04-16 | 2014-04-14 | 22.575 | 0 | -1,635 | ||
| 2014-04-14 | 2014-04-10 | 23.181 | 1,635 | +149 | 0.00% | 37,901 |
| 2014-04-02 | 2014-03-31 | 20.321 | 1,486 | -25,265 | 0.00% | 30,197 |
| 2014-04-01 | 2014-03-28 | 20.153 | 26,751 | +25,265 | 0.01% | 539,109 |
| 2013-12-10 | 2013-12-06 | 23.214 | 1,486 | +1,486 | 0.00% | 34,497 |
| 2013-12-05 | 2013-12-03 | 23.921 | 0 | -1,486 | ||
| 2013-12-03 | 2013-11-29 | 23.114 | 1,486 | +1,486 | 0.00% | 34,347 |
| 2013-11-29 | 2013-11-27 | 22.542 | 0 | -1,189 | ||
| 2013-11-22 | 2013-11-20 | 21.129 | 1,189 | +1,189 | 0.00% | 25,122 |
| 2013-09-10 | 2013-09-06 | 18.336 | 0 | -8,917 | ||
| 2013-07-09 | 2013-07-05 | 14.904 | 8,917 | +2,972 | 0.00% | 132,902 |
| 2013-07-04 | 2013-07-02 | 15.308 | 5,945 | +2,973 | 0.00% | 91,007 |
| 2013-06-05 | 2013-06-03 | 18.538 | 2,972 | +2,972 | 0.00% | 55,095 |
| 2013-02-19 | 2013-02-15 | 25.909 | 0 | -2,929 | ||
| 2012-11-22 | 2012-11-20 | 21.028 | 2,929 | -1,465 | 0.00% | 61,591 |
| 2012-11-06 | 2012-11-02 | 23.008 | 4,394 | +1,465 | 0.00% | 101,096 |
| 2012-10-31 | 2012-10-29 | 22.086 | 2,929 | -1,465 | 0.00% | 64,690 |
| 2012-10-30 | 2012-10-26 | 21.267 | 4,394 | +1,465 | 0.00% | 93,447 |
| 2012-10-26 | 2012-10-24 | 22.496 | 2,929 | -2,930 | 0.00% | 65,890 |
| 2012-09-12 | 2012-09-10 | 19.048 | 5,859 | -2,929 | 0.00% | 111,602 |
| 2012-07-25 | 2012-07-23 | 16.078 | 8,788 | +2,929 | 0.00% | 141,295 |
| 2012-06-12 | 2012-06-08 | 19.510 | 5,859 | +88 | 0.00% | 114,311 |
| 2012-05-15 | 2012-05-11 | 19.961 | 5,771 | +2,885 | 0.00% | 115,194 |
| 2012-04-12 | 2012-04-10 | 23.877 | 2,886 | -5,771 | 0.00% | 68,908 |
| 2012-03-29 | 2012-03-27 | 21.659 | 8,657 | +2,886 | 0.00% | 187,501 |
| 2012-03-22 | 2012-03-20 | 22.525 | 5,771 | +2,885 | 0.00% | 129,993 |
| 2012-03-16 | 2012-03-14 | 25.194 | 2,886 | -2,885 | 0.00% | 72,709 |
| 2012-03-12 | 2012-03-08 | 25.020 | 5,771 | +2,885 | 0.00% | 144,393 |
| 2012-02-20 | 2012-02-16 | 24.085 | 2,886 | +2,886 | 0.00% | 69,509 |
| 2012-02-14 | 2012-02-10 | 24.570 | 0 | -2,886 | ||
| 2012-01-19 | 2012-01-17 | 18.748 | 2,886 | -5,771 | 0.00% | 54,107 |
| 2012-01-17 | 2012-01-13 | 17.812 | 8,657 | +8,657 | 0.00% | 154,201 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy