History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-10-13 | 2025-10-09 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-10-09 | 2025-10-06 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-10-08 | 2025-10-03 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-10-06 | 2025-10-02 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-10-03 | 2025-09-30 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-10-02 | 2025-09-29 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-30 | 2025-09-26 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-09-29 | 2025-09-25 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-09-26 | 2025-09-24 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-25 | 2025-09-23 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-24 | 2025-09-22 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-23 | 2025-09-19 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-22 | 2025-09-18 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-18 | 2025-09-16 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-17 | 2025-09-15 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-15 | 2025-09-11 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-12 | 2025-09-10 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-11 | 2025-09-09 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-09-10 | 2025-09-08 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-09 | 2025-09-05 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-09-08 | 2025-09-04 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-09-03 | 2025-09-01 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-02 | 2025-08-29 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-01 | 2025-08-28 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-08-29 | 2025-08-27 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-08-28 | 2025-08-26 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-27 | 2025-08-25 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-08-26 | 2025-08-22 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-25 | 2025-08-21 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-22 | 2025-08-20 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-21 | 2025-08-19 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-20 | 2025-08-18 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-08-19 | 2025-08-15 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-18 | 2025-08-14 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-15 | 2025-08-13 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-13 | 2025-08-11 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-12 | 2025-08-08 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-08-11 | 2025-08-07 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-08-08 | 2025-08-06 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-07 | 2025-08-05 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-08-06 | 2025-08-04 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-05 | 2025-08-01 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-04 | 2025-07-31 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-01 | 2025-07-30 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-07-31 | 2025-07-29 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-07-30 | 2025-07-28 | 0.840 | 6,000 | +6,000 | 0.00% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.910 | 0 | -6,000 | ||
| 2025-07-17 | 2025-07-15 | 0.800 | 6,000 | +6,000 | 0.00% | 4,800 |
| 2025-07-04 | 2025-07-02 | 0.800 | 0 | -6,000 | ||
| 2025-05-29 | 2025-05-27 | 0.779 | 6,000 | +453 | 0.00% | 4,673 |
| 2024-12-12 | 2024-12-10 | 0.909 | 5,547 | +5,547 | 0.00% | 5,040 |
| 2023-01-18 | 2023-01-16 | 1.238 | 0 | -40,784 | ||
| 2023-01-17 | 2023-01-13 | 1.226 | 40,784 | -40,784 | 0.00% | 50,000 |
| 2022-09-01 | 2022-08-30 | 1.300 | 81,568 | +81,568 | 0.00% | 106,000 |
| 2021-07-13 | 2021-07-09 | 1.967 | 0 | -14,741 | ||
| 2021-07-12 | 2021-07-08 | 1.967 | 14,741 | -29,482 | 0.00% | 29,000 |
| 2021-05-20 | 2021-05-17 | 2.273 | 44,223 | +1,996 | 0.00% | 100,538 |
| 2020-06-03 | 2020-06-01 | 2.387 | 42,227 | -12,668 | 0.00% | 100,800 |
| 2020-05-27 | 2020-05-25 | 2.688 | 54,895 | +12,668 | 0.00% | 147,554 |
| 2020-05-26 | 2020-05-22 | 2.657 | 42,227 | +3,163 | 0.00% | 112,206 |
| 2020-04-28 | 2020-04-24 | 2.949 | 39,064 | +19,532 | 0.00% | 115,201 |
| 2020-04-21 | 2020-04-17 | 3.057 | 19,532 | +19,532 | 0.00% | 59,701 |
| 2020-01-02 | 2019-12-27 | 3.579 | 0 | -9,115 | ||
| 2019-05-22 | 2019-05-20 | 3.708 | 9,115 | +242 | 0.00% | 33,796 |
| 2018-05-31 | 2018-05-29 | 5.587 | 8,873 | +153 | 0.00% | 49,577 |
| 2018-05-03 | 2018-04-30 | 5.796 | 8,720 | -9,965 | 0.00% | 50,542 |
| 2018-05-02 | 2018-04-27 | 5.764 | 18,685 | -12,457 | 0.00% | 107,700 |
| 2018-02-08 | 2018-02-06 | 5.796 | 31,142 | -12,456 | 0.00% | 180,502 |
| 2018-02-01 | 2018-01-30 | 6.278 | 43,598 | +12,456 | 0.00% | 273,698 |
| 2017-10-27 | 2017-10-25 | 6.438 | 31,142 | +12,457 | 0.00% | 200,502 |
| 2017-09-15 | 2017-09-13 | 6.808 | 18,685 | -13,702 | 0.00% | 127,200 |
| 2017-09-14 | 2017-09-12 | 6.438 | 32,387 | +12,456 | 0.00% | 208,518 |
| 2017-09-12 | 2017-09-08 | 6.390 | 19,931 | +9,966 | 0.00% | 127,362 |
| 2017-09-06 | 2017-09-04 | 6.503 | 9,965 | +9,965 | 0.00% | 64,798 |
| 2017-08-25 | 2017-08-22 | 6.663 | 0 | -6,228 | ||
| 2017-08-22 | 2017-08-18 | 6.519 | 6,228 | -9,343 | 0.00% | 40,598 |
| 2017-08-18 | 2017-08-16 | 6.470 | 15,571 | +15,571 | 0.00% | 100,751 |
| 2017-08-17 | 2017-08-15 | 6.503 | 0 | -4,983 | ||
| 2017-08-15 | 2017-08-11 | 6.438 | 4,983 | +4,983 | 0.00% | 32,082 |
| 2017-08-03 | 2017-08-01 | 6.519 | 0 | -43,598 | ||
| 2017-07-31 | 2017-07-27 | 6.294 | 43,598 | +24,913 | 0.00% | 274,398 |
| 2017-07-25 | 2017-07-21 | 6.326 | 18,685 | +12,457 | 0.00% | 118,200 |
| 2017-07-21 | 2017-07-19 | 6.470 | 6,228 | -12,457 | 0.00% | 40,298 |
| 2017-07-20 | 2017-07-18 | 6.214 | 18,685 | +18,685 | 0.00% | 116,100 |
| 2017-06-09 | 2017-06-07 | 6.695 | 0 | -24,913 | ||
| 2017-06-06 | 2017-06-02 | 6.053 | 24,913 | +12,456 | 0.00% | 150,798 |
| 2017-06-01 | 2017-05-29 | 6.149 | 12,457 | +12,457 | 0.00% | 76,602 |
| 2017-05-29 | 2017-05-25 | 6.278 | 0 | -12,457 | ||
| 2017-05-25 | 2017-05-23 | 6.314 | 12,457 | +6,229 | 0.00% | 78,656 |
| 2017-05-24 | 2017-05-22 | 6.314 | 6,228 | +3,156 | 0.00% | 39,325 |
| 2017-05-23 | 2017-05-19 | 6.396 | 3,072 | -3,073 | 0.00% | 19,647 |
| 2017-05-19 | 2017-05-17 | 6.330 | 6,145 | +3,073 | 0.00% | 38,901 |
| 2017-05-18 | 2017-05-16 | 6.461 | 3,072 | +3,072 | 0.00% | 19,847 |
| 2017-04-12 | 2017-04-10 | 7.746 | 0 | -6,759 | ||
| 2017-04-07 | 2017-04-05 | 7.828 | 6,759 | +6,759 | 0.00% | 52,907 |
| 2017-02-22 | 2017-02-20 | 5.712 | 0 | -24,579 | ||
| 2017-02-02 | 2017-01-27 | 4.882 | 24,579 | +12,289 | 0.00% | 119,998 |
| 2016-06-17 | 2016-06-15 | 3.824 | 12,290 | +6,145 | 0.00% | 47,001 |
| 2016-06-13 | 2016-06-08 | 4.166 | 6,145 | -3,072 | 0.00% | 25,601 |
| 2016-06-10 | 2016-06-07 | 4.215 | 9,217 | +3,072 | 0.00% | 38,849 |
| 2016-05-24 | 2016-05-20 | 15.609 | 6,145 | +3,095 | 0.00% | 95,917 |
| 2015-07-07 | 2015-07-03 | 23.577 | 3,050 | +3,050 | 0.00% | 71,911 |
| 2015-06-25 | 2015-06-23 | 27.185 | 0 | -3,050 | ||
| 2015-06-23 | 2015-06-19 | 24.955 | 3,050 | +3,050 | 0.00% | 76,112 |
| 2015-06-16 | 2015-06-12 | 26.857 | 0 | -3,050 | ||
| 2015-06-15 | 2015-06-11 | 25.348 | 3,050 | +3,050 | 0.00% | 77,312 |
| 2015-06-01 | 2015-05-28 | 29.071 | 0 | -3,330 | ||
| 2015-05-29 | 2015-05-27 | 31.020 | 3,330 | -454 | 0.00% | 103,297 |
| 2015-05-12 | 2015-05-08 | 29.600 | 3,784 | +3,784 | 0.00% | 112,005 |
| 2015-01-28 | 2015-01-26 | 22.695 | 0 | -1,514 | ||
| 2015-01-27 | 2015-01-23 | 23.059 | 1,514 | +1,514 | 0.00% | 34,911 |
| 2014-12-11 | 2014-12-09 | 20.317 | 0 | -605 | ||
| 2014-11-13 | 2014-11-11 | 19.854 | 605 | -3,027 | 0.00% | 12,012 |
| 2014-11-12 | 2014-11-10 | 19.656 | 3,632 | -9,082 | 0.00% | 71,390 |
| 2014-09-16 | 2014-09-12 | 19.359 | 12,714 | +6,054 | 0.00% | 246,125 |
| 2014-09-15 | 2014-09-11 | 19.524 | 6,660 | -6,054 | 0.00% | 130,028 |
| 2014-09-12 | 2014-09-10 | 19.260 | 12,714 | +6,054 | 0.00% | 244,865 |
| 2014-09-11 | 2014-09-08 | 19.755 | 6,660 | +6,055 | 0.00% | 131,569 |
| 2014-09-05 | 2014-09-03 | 19.821 | 605 | -10,595 | 0.00% | 11,992 |
| 2014-09-04 | 2014-09-02 | 19.160 | 11,200 | +4,540 | 0.00% | 214,597 |
| 2014-09-01 | 2014-08-28 | 18.830 | 6,660 | +3,028 | 0.00% | 125,408 |
| 2014-08-29 | 2014-08-27 | 19.425 | 3,632 | +3,027 | 0.00% | 70,550 |
| 2014-07-24 | 2014-07-22 | 18.401 | 605 | -1,211 | 0.00% | 11,132 |
| 2014-07-23 | 2014-07-21 | 17.443 | 1,816 | +1,211 | 0.00% | 31,676 |
| 2014-07-21 | 2014-07-17 | 18.368 | 605 | -1,211 | 0.00% | 11,112 |
| 2014-06-05 | 2014-06-03 | 17.476 | 1,816 | +1,211 | 0.00% | 31,736 |
| 2014-05-27 | 2014-05-23 | 18.033 | 605 | +11 | 0.00% | 10,910 |
| 2014-05-19 | 2014-05-15 | 18.201 | 594 | -446 | 0.00% | 10,812 |
| 2014-04-29 | 2014-04-25 | 19.514 | 1,040 | +446 | 0.00% | 20,294 |
| 2014-04-03 | 2014-04-01 | 20.557 | 594 | -20,806 | 0.00% | 12,211 |
| 2014-04-02 | 2014-03-31 | 20.321 | 21,400 | -26,751 | 0.01% | 434,871 |
| 2014-04-01 | 2014-03-28 | 20.153 | 48,151 | -2,972 | 0.01% | 970,379 |
| 2014-02-27 | 2014-02-25 | 18.639 | 51,123 | +2,972 | 0.01% | 952,874 |
| 2014-02-20 | 2014-02-18 | 20.691 | 48,151 | +2,972 | 0.01% | 996,299 |
| 2014-02-19 | 2014-02-17 | 20.657 | 45,179 | +2,973 | 0.01% | 933,285 |
| 2014-02-18 | 2014-02-14 | 20.523 | 42,206 | +5,944 | 0.01% | 866,190 |
| 2014-02-17 | 2014-02-13 | 20.422 | 36,262 | +5,945 | 0.01% | 740,542 |
| 2014-02-13 | 2014-02-11 | 20.624 | 30,317 | +8,917 | 0.01% | 625,253 |
| 2014-02-12 | 2014-02-10 | 20.388 | 21,400 | +5,944 | 0.01% | 436,311 |
| 2014-01-24 | 2014-01-22 | 21.633 | 15,456 | -5,944 | 0.00% | 334,362 |
| 2014-01-22 | 2014-01-20 | 20.456 | 21,400 | +5,944 | 0.01% | 437,751 |
| 2014-01-21 | 2014-01-17 | 20.758 | 15,456 | +5,945 | 0.00% | 320,842 |
| 2014-01-20 | 2014-01-16 | 20.725 | 9,511 | +3,269 | 0.00% | 197,113 |
| 2014-01-17 | 2014-01-15 | 20.422 | 6,242 | +2,229 | 0.00% | 127,474 |
| 2014-01-13 | 2014-01-09 | 20.254 | 4,013 | +446 | 0.00% | 81,278 |
| 2014-01-06 | 2014-01-02 | 22.037 | 3,567 | +2,973 | 0.00% | 78,606 |
| 2013-12-17 | 2013-12-13 | 22.373 | 594 | +297 | 0.00% | 13,290 |
| 2013-12-12 | 2013-12-10 | 22.710 | 297 | +297 | 0.00% | 6,745 |
| 2013-12-11 | 2013-12-09 | 23.013 | 0 | -297 | ||
| 2013-12-10 | 2013-12-06 | 23.214 | 297 | +297 | 0.00% | 6,895 |
| 2013-12-09 | 2013-12-05 | 23.652 | 0 | -297 | ||
| 2013-11-28 | 2013-11-26 | 21.700 | 297 | +297 | 0.00% | 6,445 |
| 2013-11-19 | 2013-11-15 | 20.355 | 0 | -297 | ||
| 2013-11-15 | 2013-11-13 | 18.874 | 297 | -5,945 | 0.00% | 5,606 |
| 2013-11-14 | 2013-11-12 | 18.908 | 6,242 | -2,972 | 0.00% | 118,024 |
| 2013-11-08 | 2013-11-06 | 18.370 | 9,214 | -2,675 | 0.00% | 169,258 |
| 2013-11-07 | 2013-11-05 | 18.538 | 11,889 | -2,972 | 0.00% | 220,397 |
| 2013-10-28 | 2013-10-24 | 18.235 | 14,861 | -2,973 | 0.00% | 270,992 |
| 2013-10-10 | 2013-10-08 | 18.672 | 17,834 | -891 | 0.01% | 333,005 |
| 2013-10-07 | 2013-10-03 | 17.932 | 18,725 | +891 | 0.01% | 335,783 |
| 2013-09-24 | 2013-09-19 | 19.043 | 17,834 | +5,945 | 0.01% | 339,605 |
| 2013-07-26 | 2013-07-24 | 16.553 | 11,889 | -2,972 | 0.00% | 196,798 |
| 2013-07-22 | 2013-07-18 | 15.106 | 14,861 | +2,972 | 0.00% | 224,493 |
| 2013-07-15 | 2013-07-11 | 15.443 | 11,889 | +2,972 | 0.00% | 183,598 |
| 2013-05-23 | 2013-05-21 | 21.028 | 8,917 | +129 | 0.00% | 187,506 |
| 2013-05-07 | 2013-05-03 | 21.301 | 8,788 | -2,930 | 0.00% | 187,193 |
| 2013-04-08 | 2013-04-03 | 20.584 | 11,718 | +5,859 | 0.00% | 241,205 |
| 2013-03-13 | 2013-03-11 | 24.407 | 5,859 | +2,930 | 0.00% | 143,003 |
| 2013-03-12 | 2013-03-08 | 24.680 | 2,929 | +2,929 | 0.00% | 72,289 |
| 2013-03-07 | 2013-03-05 | 24.612 | 0 | -14,647 | ||
| 2013-03-05 | 2013-03-01 | 24.373 | 14,647 | -2,930 | 0.00% | 356,995 |
| 2013-02-27 | 2013-02-25 | 23.827 | 17,577 | +2,930 | 0.01% | 418,809 |
| 2013-02-25 | 2013-02-21 | 23.793 | 14,647 | +5,859 | 0.00% | 348,495 |
| 2013-02-22 | 2013-02-20 | 24.510 | 8,788 | +2,929 | 0.00% | 215,392 |
| 2013-02-21 | 2013-02-19 | 24.578 | 5,859 | +5,859 | 0.00% | 144,003 |
| 2013-02-06 | 2013-02-04 | 25.193 | 0 | -5,859 | ||
| 2013-02-05 | 2013-02-01 | 25.158 | 5,859 | -17,577 | 0.00% | 147,403 |
| 2013-02-01 | 2013-01-30 | 24.578 | 23,436 | +8,789 | 0.01% | 576,012 |
| 2013-01-31 | 2013-01-29 | 24.476 | 14,647 | +8,788 | 0.00% | 358,495 |
| 2013-01-29 | 2013-01-25 | 24.407 | 5,859 | +2,930 | 0.00% | 143,003 |
| 2013-01-28 | 2013-01-24 | 24.680 | 2,929 | +2,929 | 0.00% | 72,289 |
| 2013-01-14 | 2013-01-10 | 25.602 | 0 | -5,859 | ||
| 2013-01-11 | 2013-01-09 | 25.227 | 5,859 | +5,859 | 0.00% | 147,803 |
| 2013-01-03 | 2012-12-31 | 24.032 | 0 | -2,929 | ||
| 2012-12-28 | 2012-12-24 | 23.520 | 2,929 | +2,929 | 0.00% | 68,890 |
| 2012-12-03 | 2012-11-29 | 21.984 | 0 | -5,859 | ||
| 2012-11-30 | 2012-11-28 | 21.779 | 5,859 | +2,930 | 0.00% | 127,603 |
| 2012-11-29 | 2012-11-27 | 21.847 | 2,929 | +2,929 | 0.00% | 63,990 |
| 2012-11-27 | 2012-11-23 | 22.120 | 0 | -4,394 | ||
| 2012-11-23 | 2012-11-21 | 21.096 | 4,394 | +1,465 | 0.00% | 92,697 |
| 2012-11-20 | 2012-11-16 | 21.028 | 2,929 | +2,929 | 0.00% | 61,591 |
| 2012-11-05 | 2012-11-01 | 23.247 | 0 | -14,647 | ||
| 2012-10-30 | 2012-10-26 | 21.267 | 14,647 | +5,273 | 0.00% | 311,496 |
| 2012-10-26 | 2012-10-24 | 22.496 | 9,374 | +9,374 | 0.00% | 210,875 |
| 2012-10-22 | 2012-10-18 | 22.086 | 0 | -586 | ||
| 2012-10-17 | 2012-10-15 | 20.140 | 586 | -293 | 0.00% | 11,802 |
| 2012-10-10 | 2012-10-08 | 19.833 | 879 | +293 | 0.00% | 17,433 |
| 2012-10-08 | 2012-10-04 | 19.833 | 586 | +293 | 0.00% | 11,622 |
| 2012-09-28 | 2012-09-26 | 19.867 | 293 | +293 | 0.00% | 5,821 |
| 2012-09-26 | 2012-09-24 | 20.243 | 0 | -586 | ||
| 2012-09-25 | 2012-09-21 | 19.492 | 586 | +293 | 0.00% | 11,422 |
| 2012-09-24 | 2012-09-20 | 19.185 | 293 | +293 | 0.00% | 5,621 |
| 2012-09-21 | 2012-09-19 | 19.697 | 0 | -293 | ||
| 2012-09-20 | 2012-09-18 | 19.048 | 293 | +293 | 0.00% | 5,581 |
| 2012-09-11 | 2012-09-07 | 18.092 | 0 | -17,577 | ||
| 2012-08-30 | 2012-08-28 | 16.522 | 17,577 | +5,859 | 0.01% | 290,406 |
| 2012-08-29 | 2012-08-27 | 17.068 | 11,718 | +8,789 | 0.00% | 200,004 |
| 2012-08-28 | 2012-08-24 | 17.512 | 2,929 | +2,929 | 0.00% | 51,292 |
| 2012-08-27 | 2012-08-23 | 17.785 | 0 | -2,929 | ||
| 2012-08-23 | 2012-08-21 | 17.887 | 2,929 | -14,648 | 0.00% | 52,392 |
| 2012-08-16 | 2012-08-14 | 17.171 | 17,577 | +2,930 | 0.01% | 301,806 |
| 2012-08-15 | 2012-08-13 | 17.409 | 14,647 | +8,788 | 0.00% | 254,997 |
| 2012-08-14 | 2012-08-10 | 17.990 | 5,859 | +2,930 | 0.00% | 105,402 |
| 2012-08-13 | 2012-08-09 | 18.126 | 2,929 | -8,789 | 0.00% | 53,092 |
| 2012-08-09 | 2012-08-07 | 17.785 | 11,718 | -2,929 | 0.00% | 208,404 |
| 2012-08-08 | 2012-08-06 | 17.648 | 14,647 | -2,930 | 0.00% | 258,497 |
| 2012-08-07 | 2012-08-03 | 17.341 | 17,577 | -2,929 | 0.01% | 304,806 |
| 2012-08-06 | 2012-08-02 | 17.239 | 20,506 | -2,930 | 0.01% | 353,499 |
| 2012-08-03 | 2012-08-01 | 17.751 | 23,436 | -5,858 | 0.01% | 416,009 |
| 2012-08-02 | 2012-07-31 | 16.522 | 29,294 | +5,858 | 0.01% | 483,994 |
| 2012-08-01 | 2012-07-30 | 16.283 | 23,436 | +5,859 | 0.01% | 381,608 |
| 2012-07-26 | 2012-07-24 | 15.839 | 17,577 | +4,395 | 0.01% | 278,406 |
| 2012-07-25 | 2012-07-23 | 16.078 | 13,182 | +4,394 | 0.00% | 211,942 |
| 2012-07-20 | 2012-07-18 | 17.990 | 8,788 | +8,788 | 0.00% | 158,094 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy