History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 -83,345
2022-10-12 2022-10-10 1.128 83,345 -1,223,518 0.00% 94,004
2022-05-19 2022-05-17 1.750 1,306,863 +125,990 0.07% 2,287,324
2022-05-12 2022-05-10 1.696 1,180,873 -103,044 0.07% 2,002,724
2022-05-03 2022-04-28 1.710 1,283,917 -398,740 0.07% 2,194,903
2022-04-01 2022-03-30 1.710 1,682,657 -311,768 0.10% 2,876,564
2022-03-21 2022-03-17 1.615 1,994,425 +398,739 0.12% 3,220,124
2022-03-15 2022-03-11 1.628 1,595,686 +1,471,873 0.09% 2,597,985
2022-03-10 2022-03-08 1.615 123,813 +106,134 0.01% 199,904
2021-12-22 2021-12-20 1.615 17,679 -44,364 0.00% 28,544
2021-11-17 2021-11-15 1.642 62,043 -442,226 0.00% 101,856
2021-11-16 2021-11-12 1.669 504,269 +442,226 0.03% 841,541
2021-08-26 2021-08-24 1.886 62,043 -77,390 0.00% 117,008
2021-08-23 2021-08-19 1.872 139,433 -96,552 0.01% 261,067
2021-07-28 2021-07-26 1.967 235,985 -77,390 0.01% 464,259
2021-07-21 2021-07-19 1.954 313,375 +23,586 0.02% 612,258
2021-06-28 2021-06-24 1.967 289,789 -81,075 0.02% 570,109
2021-06-23 2021-06-21 1.940 370,864 +220,376 0.02% 719,546
2021-06-22 2021-06-18 1.954 150,488 -1,652,448 0.01% 294,017
2021-06-21 2021-06-17 1.981 1,802,936 -543,200 0.10% 3,571,421
2021-05-26 2021-05-24 2.076 2,346,136 -70,019 0.14% 4,870,264
2021-05-20 2021-05-17 2.273 2,416,155 +109,029 0.14% 5,492,956
2021-05-13 2021-05-11 2.273 2,307,126 -30,966 0.14% 5,245,087
2021-05-10 2021-05-06 2.259 2,338,092 -88,677 0.14% 5,282,264
2021-05-07 2021-05-05 2.231 2,426,769 +88,677 0.15% 5,413,641
2021-04-28 2021-04-26 2.245 2,338,092 -70,379 0.14% 5,249,042
2021-03-31 2021-03-29 2.330 2,408,471 +91,492 0.15% 5,612,375
2021-03-30 2021-03-26 2.302 2,316,979 +91,492 0.14% 5,333,330
2021-03-26 2021-03-24 2.330 2,225,487 -70,378 0.14% 5,185,973
2021-03-25 2021-03-23 2.401 2,295,865 -529,949 0.14% 5,513,082
2021-03-23 2021-03-19 2.487 2,825,814 -847,354 0.17% 7,026,564
2021-03-17 2021-03-15 2.472 3,673,168 +1,218,952 0.22% 9,081,371
2021-03-04 2021-03-02 2.302 2,454,216 +116,827 0.15% 5,649,229
2021-02-26 2021-02-24 2.259 2,337,389 -70,378 0.14% 5,280,676
2021-02-01 2021-01-28 2.131 2,407,767 +351,892 0.15% 5,131,769
2021-01-27 2021-01-25 2.202 2,055,875 -70,379 0.12% 4,527,827
2021-01-25 2021-01-21 2.330 2,126,254 +141,461 0.13% 4,954,734
2021-01-12 2021-01-08 2.202 1,984,793 -21,818 0.12% 4,371,277
2020-12-29 2020-12-24 2.146 2,006,611 -77,416 0.12% 4,305,281
2020-12-22 2020-12-18 2.217 2,084,027 +389,192 0.13% 4,619,440
2020-11-26 2020-11-24 2.302 1,694,835 -21,113 0.10% 3,901,250
2020-11-02 2020-10-29 2.075 1,715,948 +55,598 0.10% 3,559,741
2020-10-29 2020-10-27 2.103 1,660,350 -70,378 0.10% 3,491,586
2020-10-16 2020-10-14 2.160 1,730,728 -38,708 0.11% 3,737,953
2020-10-14 2020-10-09 2.117 1,769,436 +24,633 0.11% 3,746,127
2020-09-28 2020-09-24 2.060 1,744,803 -80,935 0.11% 3,594,809
2020-09-24 2020-09-22 2.146 1,825,738 -232,249 0.11% 3,917,209
2020-09-22 2020-09-18 2.202 2,057,987 -249,843 0.13% 4,532,478
2020-09-21 2020-09-17 2.202 2,307,830 -229,433 0.14% 5,082,728
2020-08-26 2020-08-24 2.430 2,537,263 +216,765 0.15% 6,164,857
2020-07-31 2020-07-29 2.373 2,320,498 -11,260 0.14% 5,506,290
2020-07-22 2020-07-20 2.487 2,331,758 -92,900 0.14% 5,798,063
2020-07-21 2020-07-17 2.288 2,424,658 +260,400 0.15% 5,546,739
2020-07-07 2020-07-03 2.259 2,164,258 -190,021 0.13% 4,889,535
2020-06-23 2020-06-19 2.302 2,354,279 +1,911,474 0.14% 5,419,189
2020-06-22 2020-06-18 2.259 442,805 -36,456 0.03% 1,000,394
2020-06-18 2020-06-16 2.259 479,261 +57,006 0.03% 1,082,756
2020-06-04 2020-06-02 2.401 422,255 -1,759,457 0.03% 1,013,965
2020-06-03 2020-06-01 2.387 2,181,712 -165,389 0.13% 5,207,965
2020-06-02 2020-05-29 2.288 2,347,101 +855,096 0.14% 5,369,317
2020-05-26 2020-05-22 2.657 1,492,005 +111,773 0.09% 3,964,567
2020-05-21 2020-05-19 2.842 1,380,232 +30,600 0.09% 3,921,961
2020-05-20 2020-05-18 2.811 1,349,632 -77,346 0.09% 3,793,550
2020-05-15 2020-05-13 2.964 1,426,978 +796,245 0.09% 4,230,133
2020-04-27 2020-04-23 3.010 630,733 -20,834 0.04% 1,898,808
2020-04-24 2020-04-22 3.010 651,567 -31,901 0.04% 1,961,528
2020-04-22 2020-04-20 3.087 683,468 -79,495 0.04% 2,110,054
2020-04-01 2020-03-30 2.918 762,963 +5,860 0.05% 2,226,571
2020-03-31 2020-03-27 2.918 757,103 +13,021 0.05% 2,209,469
2020-03-25 2020-03-23 2.780 744,082 +84,638 0.05% 2,068,611
2020-03-24 2020-03-20 2.842 659,444 -33,855 0.04% 1,873,825
2020-03-23 2020-03-19 2.811 693,299 -13,022 0.05% 1,948,727
2020-03-20 2020-03-18 2.888 706,321 -68,491 0.05% 2,039,574
2020-03-19 2020-03-17 2.995 774,812 -35,157 0.05% 2,320,654
2020-03-18 2020-03-16 3.041 809,969 -47,528 0.05% 2,463,276
2020-03-17 2020-03-13 3.133 857,497 -3,906 0.06% 2,686,842
2020-03-06 2020-03-04 3.579 861,403 -7,162 0.06% 3,082,774
2020-03-04 2020-03-02 3.656 868,565 -35,808 0.06% 3,175,109
2020-03-03 2020-02-28 3.364 904,373 +1,302 0.06% 3,042,083
2020-02-28 2020-02-26 3.410 903,071 +1,302 0.06% 3,079,316
2020-02-20 2020-02-18 3.441 901,769 -40,821 0.06% 3,102,578
2020-02-19 2020-02-17 3.502 942,590 -20,183 0.06% 3,300,936
2020-02-10 2020-02-06 3.348 962,773 +11,719 0.06% 3,223,738
2020-02-07 2020-02-05 3.287 951,054 +12,370 0.06% 3,126,068
2020-02-06 2020-02-04 3.256 938,684 +6,511 0.06% 3,056,572
2020-02-05 2020-02-03 3.195 932,173 -5,860 0.06% 2,978,100
2020-02-04 2020-01-31 3.226 938,033 -7,812 0.06% 3,025,637
2020-02-03 2020-01-30 3.210 945,845 -31,251 0.06% 3,036,307
2020-01-31 2020-01-29 3.318 977,096 +233,730 0.06% 3,241,682
2020-01-29 2020-01-22 3.487 743,366 +7,813 0.05% 2,591,839
2020-01-23 2020-01-21 3.517 735,553 -175,786 0.05% 2,587,193
2020-01-22 2020-01-20 3.686 911,339 -41,668 0.06% 3,359,469
2020-01-13 2020-01-09 3.840 953,007 -42,319 0.06% 3,659,447
2020-01-09 2020-01-07 3.917 995,326 +33,204 0.07% 3,898,387
2020-01-08 2020-01-06 3.825 962,122 -41,668 0.06% 3,679,670
2020-01-07 2020-01-03 3.886 1,003,790 +2,605 0.07% 3,900,702
2020-01-06 2020-01-02 3.917 1,001,185 +58,595 0.07% 3,921,335
2020-01-03 2019-12-31 3.671 942,590 -196,620 0.06% 3,460,191
2019-12-30 2019-12-24 3.502 1,139,210 +1,953 0.07% 3,989,496
2019-12-27 2019-12-20 3.502 1,137,257 +65,757 0.07% 3,982,657
2019-12-23 2019-12-19 3.502 1,071,500 +31,902 0.07% 3,752,377
2019-12-20 2019-12-18 3.517 1,039,598 -11,459 0.07% 3,656,624
2019-11-28 2019-11-26 3.471 1,051,057 +141,931 0.07% 3,648,498
2019-11-21 2019-11-19 3.287 909,126 +651 0.06% 2,988,252
2019-11-20 2019-11-18 3.256 908,475 -45,118 0.06% 2,958,205
2019-11-15 2019-11-13 3.256 953,593 +651 0.06% 3,105,119
2019-11-14 2019-11-12 3.302 952,942 +122,399 0.06% 3,146,910
2019-10-22 2019-10-18 3.563 830,543 -42,970 0.05% 2,959,576
2019-10-11 2019-10-09 3.471 873,513 -6,510 0.06% 3,032,196
2019-09-26 2019-09-24 3.610 880,023 +68,361 0.06% 3,176,445
2019-09-20 2019-09-18 3.610 811,662 -47,267 0.05% 2,929,695
2019-09-13 2019-09-11 3.625 858,929 -30,600 0.06% 3,113,499
2019-09-10 2019-09-06 3.594 889,529 -57,944 0.06% 3,197,094
2019-09-06 2019-09-04 3.456 947,473 -69,663 0.06% 3,274,378
2019-09-05 2019-09-03 3.379 1,017,136 -696,634 0.07% 3,437,012
2019-09-04 2019-09-02 3.441 1,713,770 -696,633 0.11% 5,896,305
2019-09-02 2019-08-29 3.379 2,410,403 +1,835,987 0.16% 8,145,012
2019-08-30 2019-08-28 3.394 574,416 -1,266,782 0.04% 1,949,837
2019-08-29 2019-08-27 3.348 1,841,198 -932,739 0.12% 6,165,047
2019-08-28 2019-08-26 3.287 2,773,937 -1,298,213 0.18% 9,117,794
2019-08-22 2019-08-20 3.364 4,072,150 -11,719 0.27% 13,697,688
2019-08-21 2019-08-19 3.379 4,083,869 -405,349 0.27% 13,799,835
2019-08-20 2019-08-16 3.226 4,489,218 -3,256 0.29% 14,480,028
2019-08-19 2019-08-15 3.256 4,492,474 +4,558 0.30% 14,628,535
2019-08-16 2019-08-14 3.164 4,487,916 +16,927 0.29% 14,200,098
2019-08-15 2019-08-13 3.149 4,470,989 +105,472 0.29% 14,077,867
2019-08-14 2019-08-12 3.256 4,365,517 +224,615 0.29% 14,215,134
2019-08-13 2019-08-09 3.272 4,140,902 +70,966 0.27% 13,547,338
2019-08-12 2019-08-08 3.364 4,069,936 -11,068 0.27% 13,690,241
2019-08-09 2019-08-07 3.318 4,081,004 -130,212 0.27% 13,539,424
2019-08-08 2019-08-06 3.272 4,211,216 +171,880 0.28% 13,777,376
2019-08-07 2019-08-05 3.318 4,039,336 +371,103 0.27% 13,401,183
2019-08-06 2019-08-02 3.471 3,668,233 +328,134 0.24% 12,733,411
2019-08-05 2019-08-01 3.579 3,340,099 +1,282,587 0.22% 11,953,488
2019-08-02 2019-07-31 3.533 2,057,512 -149,743 0.14% 7,268,581
2019-07-31 2019-07-29 3.563 2,207,255 -78,779 0.14% 7,865,383
2019-07-30 2019-07-26 3.594 2,286,034 +404,308 0.15% 8,216,331
2019-07-26 2019-07-24 3.671 1,881,726 -1,405,701 0.12% 6,907,704
2019-07-25 2019-07-23 3.671 3,287,427 +289,721 0.22% 12,067,948
2019-07-24 2019-07-22 3.717 2,997,706 +377,615 0.20% 11,142,530
2019-07-23 2019-07-19 3.778 2,620,091 -45,575 0.17% 9,899,902
2019-07-22 2019-07-18 3.778 2,665,666 +897,811 0.18% 10,072,105
2019-07-19 2019-07-17 3.840 1,767,855 -1,443,334 0.12% 6,788,379
2019-07-18 2019-07-16 3.825 3,211,189 -1,171,907 0.21% 12,281,308
2019-07-17 2019-07-15 3.702 4,383,096 -592,464 0.29% 16,224,728
2019-07-16 2019-07-12 3.671 4,975,560 -1,087,920 0.33% 18,264,983
2019-07-12 2019-07-10 3.748 6,063,480 -65,106 0.40% 22,724,335
2019-07-11 2019-07-09 3.748 6,128,586 +512,384 0.40% 22,968,335
2019-07-10 2019-07-08 3.778 5,616,202 +1,877,655 0.37% 21,220,579
2019-07-09 2019-07-05 3.901 3,738,547 +134,769 0.25% 14,585,320
2019-07-05 2019-07-03 3.932 3,603,778 +287,769 0.24% 14,170,246
2019-07-03 2019-06-28 3.855 3,316,009 +268,887 0.22% 12,784,061
2019-07-02 2019-06-27 3.825 3,047,122 +1,919,323 0.20% 11,653,828
2019-06-28 2019-06-26 3.809 1,127,799 -121,748 0.07% 4,295,985
2019-06-27 2019-06-25 3.763 1,249,547 +565,120 0.08% 4,702,167
2019-06-13 2019-06-11 3.794 684,427 -6,511 0.04% 2,596,591
2019-06-11 2019-06-06 3.579 690,938 +6,511 0.05% 2,472,717
2019-05-30 2019-05-28 3.594 684,427 -93,102 0.04% 2,459,928
2019-05-29 2019-05-27 3.456 777,529 +67,059 0.05% 2,687,067
2019-05-23 2019-05-21 3.787 710,470 -30,600 0.05% 2,690,264
2019-05-22 2019-05-20 3.708 741,070 +19,629 0.05% 2,747,672
2019-05-21 2019-05-17 3.834 721,441 -10,774 0.05% 2,765,954
2019-05-16 2019-05-14 3.865 732,215 -38,663 0.05% 2,830,366
2019-05-14 2019-05-09 3.929 770,878 -58,311 0.05% 3,028,467
2019-05-10 2019-05-08 4.055 829,189 -38,029 0.06% 3,362,208
2019-05-06 2019-05-02 4.291 867,218 -86,199 0.06% 3,721,646
2019-05-02 2019-04-29 4.386 953,417 -147,678 0.06% 4,181,822
2019-04-30 2019-04-26 4.402 1,101,095 -111,552 0.07% 4,846,931
2019-04-29 2019-04-25 4.355 1,212,647 -140,707 0.08% 5,280,577
2019-04-26 2019-04-24 4.465 1,353,354 +117,890 0.09% 6,042,765
2019-04-25 2019-04-23 4.481 1,235,464 +252,258 0.08% 5,535,875
2019-04-17 2019-04-15 4.765 983,206 -4,437 0.07% 4,684,781
2019-04-03 2019-04-01 4.623 987,643 -311,203 0.07% 4,565,680
2019-04-02 2019-03-29 4.544 1,298,846 +305,499 0.09% 5,901,848
2019-03-21 2019-03-19 4.402 993,347 +131,200 0.07% 4,372,633
2019-03-19 2019-03-15 4.544 862,147 +7,605 0.06% 3,917,524
2019-03-14 2019-03-12 4.607 854,542 +24,085 0.06% 3,936,898
2019-03-12 2019-03-08 4.528 830,457 -166,693 0.06% 3,760,425
2019-03-05 2019-03-01 4.639 997,150 +145,144 0.07% 4,625,362
2019-03-04 2019-02-28 4.544 852,006 -126,763 0.06% 3,871,444
2019-03-01 2019-02-27 4.528 978,769 -10,775 0.07% 4,432,002
2019-02-28 2019-02-26 4.512 989,544 -76,692 0.07% 4,465,180
2019-02-25 2019-02-21 4.370 1,066,236 +34,860 0.07% 4,659,840
2019-02-22 2019-02-20 4.370 1,031,376 -29,789 0.07% 4,507,489
2019-02-21 2019-02-19 4.307 1,061,165 -167,327 0.07% 4,570,708
2019-02-19 2019-02-15 4.244 1,228,492 -201,553 0.08% 5,213,897
2019-02-18 2019-02-14 4.355 1,430,045 +233,877 0.10% 6,227,255
2019-02-15 2019-02-13 4.386 1,196,168 +183,173 0.08% 5,246,562
2019-02-13 2019-02-11 4.276 1,012,995 +25,986 0.07% 4,331,262
2019-02-12 2019-02-08 4.307 987,009 +15,212 0.07% 4,251,299
2019-02-11 2019-02-04 4.323 971,797 +70,987 0.07% 4,201,109
2019-02-08 2019-01-31 4.228 900,810 -29,789 0.06% 3,808,955
2019-02-01 2019-01-30 4.197 930,599 +45,001 0.06% 3,905,549
2019-01-31 2019-01-29 4.134 885,598 -45,001 0.06% 3,660,798
2019-01-30 2019-01-28 4.149 930,599 +51,339 0.06% 3,861,501
2019-01-29 2019-01-25 4.118 879,260 +197,116 0.06% 3,620,726
2019-01-28 2019-01-24 4.039 682,144 +20,916 0.05% 2,755,205
2019-01-25 2019-01-23 4.023 661,228 +13,944 0.04% 2,660,292
2019-01-22 2019-01-18 4.007 647,284 +27,888 0.04% 2,593,979
2019-01-21 2019-01-17 4.007 619,396 +41,198 0.04% 2,482,218
2019-01-18 2019-01-16 4.071 578,198 -36,762 0.04% 2,353,608
2019-01-17 2019-01-15 3.992 614,960 -32,958 0.04% 2,454,739
2019-01-16 2019-01-14 3.913 647,918 +57,043 0.04% 2,535,185
2019-01-15 2019-01-11 3.850 590,875 +13,944 0.04% 2,274,696
2019-01-07 2019-01-03 3.723 576,931 -1,901 0.04% 2,148,195
2019-01-04 2019-01-02 3.865 578,832 -466 0.04% 2,237,466
2019-01-03 2018-12-31 3.897 579,298 -3,802 0.04% 2,257,547
2019-01-02 2018-12-27 3.755 583,100 +264,934 0.04% 2,189,565
2018-12-28 2018-12-24 3.787 318,166 +465 0.02% 1,204,766
2018-12-20 2018-12-18 4.007 317,701 -6,338 0.02% 1,273,181
2018-12-19 2018-12-17 4.149 324,039 +7,606 0.02% 1,344,593
2018-12-18 2018-12-14 3.976 316,433 -634 0.02% 1,258,115
2018-12-17 2018-12-13 4.055 317,067 +1,268 0.02% 1,285,648
2018-12-14 2018-12-12 3.897 315,799 -634 0.02% 1,230,681
2018-12-12 2018-12-10 3.944 316,433 -15,212 0.02% 1,248,129
2018-12-10 2018-12-06 3.992 331,645 -2,535 0.02% 1,323,829
2018-12-05 2018-12-03 4.039 334,180 -177 0.02% 1,349,765
2018-12-04 2018-11-30 3.976 334,357 +177 0.02% 1,329,379
2018-11-30 2018-11-28 3.944 334,180 -53,240 0.02% 1,318,130
2018-11-28 2018-11-26 3.944 387,420 -242,117 0.03% 1,528,129
2018-11-27 2018-11-23 3.929 629,537 +353,034 0.04% 2,473,196
2018-11-20 2018-11-16 3.802 276,503 +4,437 0.02% 1,051,368
2018-11-12 2018-11-08 3.613 272,066 -6,338 0.02% 982,987
2018-11-08 2018-11-06 3.692 278,404 +5,070 0.02% 1,027,849
2018-11-07 2018-11-05 3.629 273,334 +5,705 0.02% 991,881
2018-11-05 2018-11-01 3.487 267,629 +38,662 0.02% 933,175
2018-11-01 2018-10-30 3.297 228,967 -1,267 0.02% 755,018
2018-10-31 2018-10-29 3.471 230,234 +1,267 0.02% 799,153
2018-10-26 2018-10-24 3.471 228,967 -2,535 0.02% 794,755
2018-10-24 2018-10-22 3.629 231,502 +1,901 0.02% 840,080
2018-10-22 2018-10-18 3.487 229,601 -1,901 0.02% 800,578
2018-10-18 2018-10-15 3.613 231,502 -17,747 0.02% 836,427
2018-10-16 2018-10-12 3.660 249,249 +1,902 0.02% 912,345
2018-10-15 2018-10-11 3.660 247,347 -1,902 0.02% 905,383
2018-10-11 2018-10-09 3.865 249,249 -1,267 0.02% 963,468
2018-10-10 2018-10-08 3.913 250,516 -5,705 0.02% 980,223
2018-10-09 2018-10-05 3.992 256,221 -4,436 0.02% 1,022,759
2018-10-05 2018-10-03 4.181 260,657 +13,310 0.02% 1,089,816
2018-10-02 2018-09-27 4.276 247,347 -12,043 0.02% 1,057,581
2018-08-31 2018-08-29 4.686 259,390 +5,705 0.02% 1,215,479
2018-08-16 2018-08-14 4.607 253,685 -12,677 0.02% 1,168,734
2018-08-06 2018-08-02 4.654 266,362 +2,535 0.02% 1,239,744
2018-07-19 2018-07-17 4.418 263,827 -1,901 0.02% 1,165,508
2018-07-12 2018-07-10 4.386 265,728 -112,819 0.02% 1,165,521
2018-07-05 2018-07-03 4.355 378,547 +12,676 0.03% 1,648,416
2018-06-29 2018-06-27 4.418 365,871 +73,523 0.02% 1,616,307
2018-06-28 2018-06-26 4.575 292,348 +38,663 0.02% 1,337,630
2018-06-25 2018-06-21 4.702 253,685 -4,437 0.02% 1,192,749
2018-06-21 2018-06-19 4.654 258,122 -120,425 0.02% 1,201,392
2018-06-20 2018-06-15 4.970 378,547 -2,535 0.03% 1,881,344
2018-06-05 2018-06-01 5.364 381,082 -104,580 0.03% 2,044,256
2018-05-31 2018-05-29 5.587 485,662 +8,415 0.03% 2,713,574
2018-05-23 2018-05-18 5.828 477,247 -531,900 0.03% 2,781,494
2018-05-21 2018-05-17 5.748 1,009,147 +290,241 0.07% 5,800,504
2018-05-18 2018-05-16 5.700 718,906 +363,734 0.05% 4,097,592
2018-05-17 2018-05-15 5.636 355,172 +124,567 0.02% 2,001,585
2018-05-11 2018-05-09 5.603 230,605 +214,877 0.02% 1,292,178
2018-03-14 2018-03-12 6.294 15,728 -32,387 0.00% 98,989
2018-03-13 2018-03-09 6.181 48,115 -521,311 0.00% 297,420
2018-03-12 2018-03-08 6.278 569,426 -77,855 0.04% 3,574,722
2018-03-09 2018-03-07 6.197 647,281 -13,079 0.04% 4,011,515
2018-03-08 2018-03-06 6.310 660,360 -16,194 0.05% 4,166,790
2018-03-07 2018-03-05 6.037 676,554 -86,574 0.05% 4,084,309
2018-03-02 2018-02-28 6.165 763,128 +747,400 0.05% 4,704,970
2018-01-31 2018-01-29 6.406 15,728 -747,400 0.00% 100,757
2018-01-15 2018-01-11 6.165 763,128 +747,400 0.05% 4,704,970
2017-12-18 2017-12-14 5.684 15,728 +1,246 0.00% 89,393
2017-11-10 2017-11-08 6.053 14,482 -747,400 0.00% 87,659
2017-10-30 2017-10-26 6.358 761,882 +747,400 0.05% 4,844,079
2017-10-12 2017-10-10 6.422 14,482 -107,127 0.00% 93,007
2017-09-27 2017-09-25 6.294 121,609 +107,127 0.01% 765,385
2017-05-24 2017-05-22 6.314 14,482 +194 0.00% 91,443
2017-05-08 2017-05-04 6.542 14,288 -337,967 0.00% 93,473
2017-05-05 2017-05-02 6.689 352,255 +337,967 0.02% 2,356,064
2017-05-04 2017-04-28 6.786 14,288 -399,416 0.00% 96,961
2017-05-02 2017-04-27 6.868 413,704 +399,416 0.03% 2,841,124
2017-04-24 2017-04-20 6.705 14,288 -184,346 0.00% 95,798
2017-04-21 2017-04-19 6.868 198,634 -553,037 0.01% 1,364,125
2017-04-11 2017-04-07 7.486 751,671 +724,479 0.05% 5,626,958
2017-02-03 2017-02-01 4.931 27,192 -21,507 0.00% 134,082
2017-02-02 2017-01-27 4.882 48,699 -15,977 0.00% 237,755
2017-01-16 2017-01-12 4.524 64,676 -14,748 0.00% 292,601
2016-11-01 2016-10-28 4.687 79,424 +1,229 0.01% 372,248
2016-10-28 2016-10-26 4.736 78,195 -3,686 0.01% 370,305
2016-10-13 2016-10-11 4.752 81,881 -44,858 0.01% 389,094
2016-10-07 2016-10-05 4.963 126,739 +43,014 0.01% 629,069
2016-10-04 2016-09-30 4.850 83,725 -30,110 0.01% 406,031
2016-09-13 2016-09-09 5.110 113,835 -20,892 0.01% 581,693
2016-08-19 2016-08-17 5.029 134,727 +7,988 0.01% 677,487
2016-08-11 2016-08-09 5.094 126,739 +110,608 0.01% 645,569
2016-08-09 2016-08-05 5.045 16,131 -1,844 0.00% 81,379
2016-07-18 2016-07-14 4.394 17,975 -1,843 0.00% 78,981
2016-06-17 2016-06-15 3.824 19,818 +9,909 0.00% 75,791
2016-05-24 2016-05-20 15.609 9,909 +4,991 0.00% 154,669
2016-05-17 2016-05-13 15.871 4,918 -128,690 0.00% 78,055
2016-05-16 2016-05-12 16.298 133,608 +123,354 0.04% 2,177,488
2016-04-27 2016-04-25 18.298 10,254 +5,794 0.00% 187,627
2016-03-22 2016-03-18 17.708 4,460 -233,137 0.00% 78,976
2016-03-17 2016-03-15 16.757 237,597 +233,137 0.07% 3,981,336
2016-03-16 2016-03-14 16.560 4,460 -7,929 0.00% 73,857
2016-03-15 2016-03-11 15.937 12,389 -60,076 0.00% 197,442
2016-03-10 2016-03-08 16.462 72,465 +60,076 0.02% 1,192,886
2016-02-25 2016-02-23 14.428 12,389 -23,329 0.00% 178,754
2016-02-24 2016-02-22 14.888 35,718 -305,410 0.01% 531,753
2016-02-22 2016-02-18 14.297 341,128 +23,328 0.10% 4,877,203
2016-02-19 2016-02-17 14.035 317,800 +305,411 0.09% 4,460,306
2015-12-30 2015-12-28 16.921 12,389 -15,400 0.00% 209,630
2015-12-17 2015-12-15 16.166 27,789 -93 0.01% 449,249
2015-12-03 2015-12-01 17.413 27,882 -15,401 0.01% 485,496
2015-12-02 2015-11-30 16.626 43,283 -27,200 0.01% 719,602
2015-11-26 2015-11-24 17.576 70,483 +458 0.02% 1,238,843
2015-11-25 2015-11-23 17.773 70,025 +915 0.02% 1,244,570
2015-11-20 2015-11-18 17.839 69,110 +1,067 0.02% 1,232,840
2015-11-19 2015-11-17 17.708 68,043 -193,188 0.02% 1,204,881
2015-11-16 2015-11-12 19.052 261,231 +193,188 0.07% 4,977,002
2015-11-10 2015-11-06 19.380 68,043 +915 0.02% 1,318,675
2015-11-09 2015-11-05 19.118 67,128 +4,574 0.02% 1,283,333
2015-11-05 2015-11-03 17.839 62,554 -9,453 0.02% 1,115,889
2015-10-30 2015-10-28 18.790 72,007 +4,236 0.02% 1,352,995
2015-10-29 2015-10-27 19.052 67,771 +15,400 0.02% 1,291,181
2015-10-28 2015-10-26 19.675 52,371 +7,929 0.01% 1,030,408
2015-10-07 2015-10-05 19.380 44,442 +1,982 0.01% 861,287
2015-10-05 2015-09-30 17.413 42,460 -1,067 0.01% 739,335
2015-09-24 2015-09-22 19.118 43,527 -153 0.01% 832,136
2015-09-23 2015-09-21 19.478 43,680 -152 0.01% 850,817
2015-09-22 2015-09-18 18.987 43,832 -44,676 0.01% 832,218
2015-09-14 2015-09-10 17.806 88,508 +21,804 0.02% 1,575,975
2015-09-11 2015-09-09 17.904 66,704 +29,733 0.02% 1,194,295
2015-09-10 2015-09-08 16.822 36,971 -28,665 0.01% 621,936
2015-09-07 2015-09-02 14.592 65,636 +11,893 0.02% 957,787
2015-09-04 2015-09-01 15.019 53,743 +915 0.02% 807,150
2015-09-02 2015-08-31 16.396 52,828 +1,220 0.01% 866,166
2015-08-31 2015-08-27 16.396 51,608 -1,678 0.01% 846,163
2015-08-27 2015-08-25 15.904 53,286 -3,049 0.01% 847,465
2015-08-26 2015-08-24 16.035 56,335 -1,372 0.02% 903,346
2015-08-19 2015-08-17 21.315 57,707 -25,159 0.02% 1,230,011
2015-08-17 2015-08-13 21.708 82,866 +8,081 0.02% 1,798,877
2015-08-11 2015-08-07 22.266 74,785 -457 0.02% 1,665,142
2015-08-07 2015-08-05 21.085 75,242 -28,666 0.02% 1,586,494
2015-08-05 2015-08-03 19.642 103,908 +28,818 0.03% 2,040,999
2015-08-04 2015-07-31 19.511 75,090 -54,281 0.02% 1,465,096
2015-07-20 2015-07-16 21.282 129,371 -3,812 0.04% 2,753,269
2015-07-16 2015-07-14 21.413 133,183 +3,354 0.04% 2,851,865
2015-07-14 2015-07-10 21.938 129,829 -2,744 0.04% 2,848,163
2015-07-10 2015-07-08 17.183 132,573 -12,351 0.04% 2,277,998
2015-07-09 2015-07-07 19.872 144,924 -153 0.04% 2,879,917
2015-07-08 2015-07-06 20.987 145,077 +19,670 0.04% 3,044,707
2015-07-07 2015-07-03 23.577 125,407 +20,127 0.04% 2,956,771
2015-07-06 2015-07-02 24.955 105,280 -1,525 0.03% 2,627,227
2015-07-03 2015-06-30 25.742 106,805 +8,234 0.03% 2,749,339
2015-07-02 2015-06-29 24.987 98,571 -7,624 0.03% 2,463,038
2015-06-30 2015-06-26 26.234 106,195 -457 0.03% 2,785,871
2015-06-29 2015-06-25 27.086 106,652 -2,898 0.03% 2,888,791
2015-06-25 2015-06-23 27.185 109,550 +153 0.03% 2,978,063
2015-06-24 2015-06-22 25.545 109,397 -21,652 0.03% 2,794,537
2015-06-23 2015-06-19 24.955 131,049 +305 0.04% 3,270,283
2015-06-22 2015-06-18 25.807 130,744 -29,885 0.04% 3,374,143
2015-06-18 2015-06-16 25.742 160,629 +1,067 0.05% 4,134,858
2015-06-17 2015-06-15 26.660 159,562 -5,641 0.04% 4,253,897
2015-06-16 2015-06-12 26.857 165,203 +6,404 0.05% 4,436,790
2015-06-15 2015-06-11 25.348 158,799 -5,490 0.04% 4,025,263
2015-06-11 2015-06-09 25.676 164,289 -1,219 0.05% 4,218,298
2015-06-10 2015-06-08 26.529 165,508 -120,914 0.05% 4,390,708
2015-06-09 2015-06-05 27.644 286,422 -1,830 0.08% 7,917,735
2015-06-08 2015-06-04 27.775 288,252 -6,556 0.08% 8,006,132
2015-06-05 2015-06-03 28.135 294,808 -1,830 0.08% 8,294,564
2015-06-04 2015-06-02 28.595 296,638 -5,489 0.08% 8,482,234
2015-06-03 2015-06-01 28.443 302,127 +4,879 0.08% 8,593,488
2015-06-02 2015-05-29 28.675 297,248 -536 0.08% 8,523,450
2015-05-28 2015-05-26 31.284 297,784 +303 0.08% 9,315,971
2015-05-26 2015-05-21 29.897 297,481 +303 0.08% 8,893,743
2015-05-15 2015-05-13 29.765 297,178 -908 0.08% 8,845,415
2015-05-14 2015-05-12 29.633 298,086 -909 0.08% 8,833,052
2015-05-13 2015-05-11 29.996 298,995 -2,573 0.08% 8,968,639
2015-05-12 2015-05-08 29.600 301,568 -454 0.09% 8,926,270
2015-05-07 2015-05-05 31.681 302,022 +10,595 0.09% 9,568,282
2015-05-04 2015-04-29 30.392 291,427 +1,665 0.08% 8,857,158
2015-04-30 2015-04-28 31.615 289,762 +41,622 0.08% 9,160,731
2015-04-28 2015-04-24 29.831 248,140 +2,876 0.07% 7,402,208
2015-04-21 2015-04-17 30.062 245,264 +202,663 0.07% 7,373,131
2015-04-15 2015-04-13 32.275 42,601 +151 0.01% 1,374,963
2015-04-14 2015-04-10 30.260 42,450 -420 0.01% 1,284,547
2015-04-13 2015-04-09 29.137 42,870 -4,541 0.01% 1,249,105
2015-04-09 2015-04-02 24.149 47,411 -11,957 0.01% 1,144,915
2015-04-08 2015-04-01 24.116 59,368 -51,460 0.02% 1,431,700
2015-04-02 2015-03-31 23.620 110,828 +16,800 0.03% 2,617,775
2015-04-01 2015-03-30 23.686 94,028 +51,309 0.03% 2,227,169
2015-03-24 2015-03-20 21.737 42,719 -69,622 0.01% 928,589
2015-03-20 2015-03-18 21.737 112,341 +69,471 0.03% 2,441,974
2015-03-19 2015-03-17 20.911 42,870 +9,838 0.01% 896,466
2015-03-16 2015-03-12 20.779 33,032 -1,362 0.01% 686,376
2015-03-05 2015-03-03 21.440 34,394 -30,574 0.01% 737,402
2015-03-03 2015-02-27 22.431 64,968 -605 0.02% 1,457,290
2015-02-26 2015-02-24 22.860 65,573 +30,271 0.02% 1,499,022
2015-02-13 2015-02-11 21.242 35,302 +605 0.01% 749,872
2015-02-11 2015-02-09 21.209 34,697 +1,060 0.01% 735,874
2015-02-09 2015-02-05 22.365 33,637 +756 0.01% 752,286
2015-02-06 2015-02-04 22.134 32,881 +454 0.01% 727,774
2015-01-30 2015-01-28 22.431 32,427 +606 0.01% 727,367
2015-01-28 2015-01-26 22.695 31,821 -10,444 0.01% 722,183
2015-01-27 2015-01-23 23.059 42,265 +454 0.01% 974,570
2015-01-26 2015-01-22 22.959 41,811 +454 0.01% 959,958
2015-01-22 2015-01-20 21.737 41,357 +152 0.01% 898,983
2015-01-20 2015-01-16 22.563 41,205 +151 0.01% 929,710
2015-01-16 2015-01-14 22.530 41,054 -16,497 0.01% 924,947
2015-01-15 2015-01-13 22.761 57,551 -5,449 0.02% 1,309,932
2015-01-14 2015-01-12 23.587 63,000 +151 0.02% 1,485,989
2015-01-13 2015-01-09 24.248 62,849 +152 0.02% 1,523,952
2015-01-12 2015-01-08 23.752 62,697 +302 0.02% 1,489,198
2015-01-09 2015-01-07 24.116 62,395 +152 0.02% 1,504,698
2015-01-08 2015-01-06 24.512 62,243 -3,330 0.02% 1,525,707
2015-01-07 2015-01-05 24.479 65,573 +21,946 0.02% 1,605,166
2015-01-06 2015-01-02 22.992 43,627 +152 0.01% 1,003,093
2015-01-05 2014-12-31 21.440 43,475 -152 0.01% 932,097
2015-01-02 2014-12-29 21.374 43,627 -151 0.01% 932,473
2014-12-30 2014-12-24 20.548 43,778 +151 0.01% 899,545
2014-12-29 2014-12-22 21.043 43,627 -19,827 0.01% 918,061
2014-12-23 2014-12-19 21.143 63,454 +1,211 0.02% 1,341,577
2014-12-16 2014-12-12 21.374 62,243 -19,676 0.02% 1,330,367
2014-12-10 2014-12-08 21.242 81,919 +21,946 0.02% 1,740,093
2014-12-09 2014-12-05 21.010 59,973 -1,362 0.02% 1,260,055
2014-12-08 2014-12-04 22.068 61,335 +1,513 0.02% 1,353,510
2014-12-03 2014-12-01 21.308 59,822 +14,984 0.02% 1,274,669
2014-11-28 2014-11-26 20.812 44,838 -19,524 0.01% 933,176
2014-11-27 2014-11-25 20.713 64,362 -454 0.02% 1,333,134
2014-11-25 2014-11-21 19.590 64,816 -5,903 0.02% 1,269,737
2014-11-24 2014-11-20 19.028 70,719 +5,903 0.02% 1,345,660
2014-11-14 2014-11-12 20.151 64,816 -18,617 0.02% 1,306,137
2014-11-07 2014-11-05 18.202 83,433 +908 0.02% 1,518,680
2014-11-03 2014-10-30 17.046 82,525 +454 0.02% 1,406,734
2014-10-31 2014-10-29 17.145 82,071 +18,617 0.02% 1,407,129
2014-10-23 2014-10-21 17.377 63,454 +5,751 0.02% 1,102,609
2014-10-22 2014-10-20 17.377 57,703 +33,601 0.02% 1,002,677
2014-10-17 2014-10-15 17.608 24,102 -303 0.01% 424,382
2014-10-14 2014-10-10 17.674 24,405 -151 0.01% 431,330
2014-10-13 2014-10-09 18.268 24,556 -152 0.01% 448,600
2014-10-10 2014-10-08 18.235 24,708 -454 0.01% 450,561
2014-10-09 2014-10-07 18.500 25,162 -908 0.01% 465,490
2014-10-07 2014-10-03 17.608 26,070 -39,806 0.01% 459,034
2014-10-06 2014-09-30 17.773 65,876 -1,059 0.02% 1,170,810
2014-09-26 2014-09-24 18.004 66,935 +36,173 0.02% 1,205,110
2014-09-24 2014-09-22 18.566 30,762 -151 0.01% 571,120
2014-09-23 2014-09-19 18.962 30,913 +1,211 0.01% 586,178
2014-09-19 2014-09-17 18.896 29,702 -454 0.01% 561,253
2014-09-15 2014-09-11 19.524 30,156 -19,676 0.01% 588,760
2014-09-11 2014-09-08 19.755 49,832 +302 0.01% 984,433
2014-09-08 2014-09-04 19.986 49,530 -151 0.01% 989,921
2014-09-05 2014-09-03 19.821 49,681 -16,649 0.01% 984,733
2014-09-04 2014-09-02 19.160 66,330 +303 0.02% 1,270,910
2014-08-21 2014-08-19 20.647 66,027 +605 0.02% 1,363,259
2014-08-18 2014-08-14 20.416 65,422 +606 0.02% 1,335,639
2014-08-12 2014-08-08 19.656 64,816 +908 0.02% 1,274,019
2014-08-08 2014-08-06 20.383 63,908 -152 0.02% 1,302,618
2014-08-06 2014-08-04 20.383 64,060 +909 0.02% 1,305,716
2014-08-05 2014-08-01 19.458 63,151 +16,648 0.02% 1,228,775
2014-08-01 2014-07-30 19.887 46,503 -153,624 0.01% 924,814
2014-07-31 2014-07-29 20.482 200,127 -10,140 0.06% 4,098,964
2014-07-29 2014-07-25 19.458 210,267 -21,341 0.06% 4,091,318
2014-07-25 2014-07-23 19.226 231,608 -38,141 0.07% 4,453,006
2014-07-24 2014-07-22 18.401 269,749 -152 0.08% 4,963,543
2014-07-23 2014-07-21 17.443 269,901 -1,967 0.08% 4,707,770
2014-07-21 2014-07-17 18.368 271,868 -303 0.08% 4,993,553
2014-07-18 2014-07-16 18.335 272,171 -3,309 0.08% 4,990,127
2014-07-16 2014-07-14 17.377 275,480 -302 0.08% 4,786,881
2014-07-14 2014-07-10 17.343 275,782 +18,465 0.08% 4,783,018
2014-07-11 2014-07-09 17.244 257,317 -1,060 0.07% 4,437,269
2014-07-09 2014-07-07 17.839 258,377 -302 0.07% 4,609,188
2014-07-08 2014-07-04 18.037 258,679 -44,044 0.07% 4,665,848
2014-07-04 2014-07-02 16.815 302,723 +24,519 0.09% 5,090,260
2014-07-02 2014-06-27 16.220 278,204 -303 0.08% 4,512,546
2014-06-27 2014-06-25 16.551 278,507 +192,976 0.08% 4,609,466
2014-06-25 2014-06-23 16.716 85,531 +20,736 0.02% 1,429,720
2014-06-19 2014-06-17 17.476 64,795 -19,525 0.02% 1,132,332
2014-06-05 2014-06-03 17.476 84,320 +757 0.02% 1,473,544
2014-06-04 2014-05-30 17.277 83,563 -2,573 0.02% 1,443,752
2014-05-29 2014-05-27 17.410 86,136 -26,033 0.02% 1,499,588
2014-05-27 2014-05-23 18.033 112,169 +2,030 0.03% 2,022,772
2014-05-23 2014-05-21 17.293 110,139 +23,630 0.03% 1,904,643
2014-05-19 2014-05-15 18.201 86,509 -26,453 0.02% 1,574,592
2014-05-14 2014-05-12 17.495 112,962 +12,483 0.03% 1,976,264
2014-05-12 2014-05-08 17.529 100,479 -148 0.03% 1,761,256
2014-05-05 2014-04-30 18.336 100,627 +23,927 0.03% 1,845,102
2014-05-02 2014-04-29 18.403 76,700 +18,131 0.02% 1,411,536
2014-04-25 2014-04-23 20.355 58,569 -123,053 0.02% 1,192,154
2014-04-24 2014-04-22 21.398 181,622 +139,400 0.05% 3,886,287
2014-04-17 2014-04-15 21.364 42,222 -297 0.01% 902,032
2014-04-07 2014-04-03 21.768 42,519 -10,998 0.01% 925,543
2014-04-02 2014-03-31 20.321 53,517 +149 0.02% 1,087,522
2014-03-27 2014-03-25 19.951 53,368 +149 0.02% 1,064,743
2014-03-25 2014-03-21 18.740 53,219 -117,406 0.02% 997,312
2014-03-20 2014-03-18 17.461 170,625 +92,438 0.05% 2,979,335
2014-03-11 2014-03-07 18.437 78,187 -89,465 0.02% 1,441,533
2014-03-10 2014-03-06 18.706 167,652 -149 0.05% 3,136,122
2014-03-04 2014-02-28 19.446 167,801 +18,725 0.05% 3,263,110
2014-02-26 2014-02-24 19.244 149,076 -297 0.04% 2,868,885
2014-02-25 2014-02-21 20.220 149,373 -90,060 0.04% 3,020,341
2014-02-21 2014-02-19 20.859 239,433 -297 0.07% 4,994,420
2014-02-13 2014-02-11 20.624 239,730 -2,230 0.07% 4,944,157
2014-02-12 2014-02-10 20.388 241,960 -2,080 0.07% 4,933,164
2014-02-10 2014-02-06 20.052 244,040 +16,050 0.07% 4,893,467
2014-02-05 2014-01-30 20.523 227,990 -3,121 0.07% 4,679,021
2014-01-29 2014-01-27 20.489 231,111 +175,811 0.07% 4,735,297
2014-01-24 2014-01-22 21.633 55,300 +149 0.02% 1,196,315
2014-01-10 2014-01-08 20.456 55,151 -79,212 0.02% 1,128,149
2014-01-09 2014-01-07 20.355 134,363 +79,212 0.04% 2,734,919
2014-01-06 2014-01-02 22.037 55,151 +148 0.02% 1,215,357
2013-12-20 2013-12-18 21.902 55,003 +446 0.02% 1,204,694
2013-12-03 2013-11-29 23.114 54,557 -4,458 0.02% 1,261,004
2013-11-28 2013-11-26 21.700 59,015 -595 0.02% 1,280,653
2013-11-25 2013-11-21 21.263 59,610 +743 0.02% 1,267,493
2013-11-13 2013-11-11 18.302 58,867 +8,025 0.02% 1,077,408
2013-11-05 2013-11-01 18.504 50,842 -594 0.01% 940,794
2013-11-04 2013-10-31 18.706 51,436 +739 0.01% 962,169
2013-10-30 2013-10-28 17.730 50,697 +7,282 0.01% 898,881
2013-10-21 2013-10-17 18.908 43,415 +297 0.01% 820,891
2013-10-08 2013-10-04 18.302 43,118 +1,041 0.01% 789,163
2013-10-02 2013-09-27 18.336 42,077 -3,121 0.01% 771,526
2013-09-30 2013-09-26 18.403 45,198 -2,527 0.01% 831,794
2013-09-25 2013-09-23 18.807 47,725 +1,635 0.01% 897,567
2013-09-24 2013-09-19 19.043 46,090 +2,526 0.01% 877,673
2013-09-23 2013-09-18 19.076 43,564 +30,462 0.01% 831,037
2013-09-16 2013-09-12 19.480 13,102 -1,635 0.00% 255,226
2013-09-13 2013-09-11 19.009 14,737 +1,635 0.00% 280,135
2013-08-23 2013-08-21 17.865 13,102 -29,723 0.00% 234,068
2013-08-21 2013-08-19 18.201 42,825 -23,778 0.01% 779,478
2013-08-20 2013-08-16 18.437 66,603 +23,778 0.02% 1,227,959
2013-08-07 2013-08-05 16.856 42,825 +1,486 0.01% 721,846
2013-07-24 2013-07-22 15.476 41,339 +1,932 0.01% 639,775
2013-07-15 2013-07-11 15.443 39,407 -148 0.01% 608,549
2013-07-11 2013-07-09 14.097 39,555 -892 0.01% 557,603
2013-07-04 2013-07-02 15.308 40,447 +149 0.01% 619,166
2013-07-02 2013-06-27 15.577 40,298 +16,645 0.01% 627,731
2013-06-28 2013-06-26 16.015 23,653 -62,567 0.01% 378,794
2013-06-27 2013-06-25 15.678 86,220 -892 0.02% 1,351,772
2013-06-26 2013-06-24 16.351 87,112 -1,635 0.03% 1,424,373
2013-06-25 2013-06-21 16.822 88,747 -7,727 0.03% 1,492,908
2013-06-21 2013-06-19 17.293 96,474 +594 0.03% 1,668,333
2013-06-20 2013-06-18 17.428 95,880 -1,783 0.03% 1,670,964
2013-06-18 2013-06-14 17.529 97,663 +445 0.03% 1,711,895
2013-06-17 2013-06-13 17.697 97,218 +1,478 0.03% 1,720,449
2013-06-13 2013-06-10 18.370 95,740 -1,634 0.03% 1,758,715
2013-06-11 2013-06-07 18.269 97,374 -1,932 0.03% 1,778,903
2013-06-04 2013-05-31 18.975 99,306 +1,783 0.03% 1,884,360
2013-05-30 2013-05-28 19.244 97,523 -4,904 0.03% 1,876,776
2013-05-28 2013-05-24 19.749 102,427 -26,454 0.03% 2,022,842
2013-05-27 2013-05-23 20.220 128,881 +26,567 0.04% 2,605,990
2013-05-23 2013-05-21 21.028 102,314 +1,475 0.03% 2,151,450
2013-05-10 2013-05-08 22.257 100,839 +732 0.03% 2,244,356
2013-04-30 2013-04-26 21.267 100,107 -18,456 0.03% 2,128,963
2013-04-29 2013-04-25 21.199 118,563 +18,456 0.03% 2,513,369
2013-03-22 2013-03-20 21.369 100,107 -732 0.03% 2,139,214
2013-03-21 2013-03-19 20.482 100,839 +62,250 0.03% 2,065,358
2013-03-20 2013-03-18 20.379 38,589 -439 0.01% 786,418
2013-03-19 2013-03-15 22.393 39,028 -440 0.01% 873,968
2013-03-18 2013-03-14 22.974 39,468 -586 0.01% 906,725
2013-03-15 2013-03-13 23.110 40,054 -439 0.01% 925,657
2013-03-13 2013-03-11 24.407 40,493 -439 0.01% 988,329
2013-03-04 2013-02-28 23.315 40,932 -15,673 0.01% 954,331
2013-03-01 2013-02-27 22.769 56,605 +16,405 0.02% 1,288,832
2013-02-26 2013-02-22 24.032 40,200 -11,718 0.01% 966,083
2013-02-20 2013-02-18 25.534 51,918 +2,051 0.02% 1,325,669
2013-01-31 2013-01-29 24.476 49,867 +4,540 0.01% 1,220,528
2013-01-25 2013-01-23 25.158 45,327 -15,819 0.01% 1,140,355
2013-01-24 2013-01-22 25.500 61,146 +5,273 0.02% 1,559,208
2013-01-23 2013-01-21 25.397 55,873 +293 0.02% 1,419,026
2013-01-22 2013-01-18 24.954 55,580 +293 0.02% 1,386,920
2013-01-21 2013-01-17 24.237 55,287 -879 0.02% 1,339,976
2013-01-15 2013-01-11 24.510 56,166 -13,621 0.02% 1,376,618
2013-01-14 2013-01-10 25.602 69,787 +15,526 0.02% 1,786,699
2013-01-11 2013-01-09 25.227 54,261 -65,327 0.02% 1,368,824
2013-01-10 2013-01-08 25.124 119,588 +65,180 0.03% 3,004,560
2013-01-09 2013-01-07 25.909 54,408 -879 0.02% 1,409,678
2013-01-08 2013-01-04 25.022 55,287 +1,319 0.02% 1,383,383
2013-01-03 2012-12-31 24.032 53,968 +1,171 0.02% 1,296,954
2012-12-28 2012-12-24 23.520 52,797 -6,737 0.02% 1,241,778
2012-12-27 2012-12-20 23.793 59,534 -5,566 0.02% 1,416,490
2012-12-21 2012-12-19 24.100 65,100 -2,344 0.02% 1,568,921
2012-12-17 2012-12-13 23.315 67,444 +586 0.02% 1,572,460
2012-12-13 2012-12-11 23.213 66,858 +732 0.02% 1,551,950
2012-12-12 2012-12-10 23.656 66,126 +147 0.02% 1,564,303
2012-12-11 2012-12-07 23.759 65,979 -147 0.02% 1,567,583
2012-12-10 2012-12-06 23.417 66,126 -293 0.02% 1,548,502
2012-12-06 2012-12-04 22.428 66,419 +440 0.02% 1,489,612
2012-12-04 2012-11-30 22.393 65,979 -2,344 0.02% 1,477,492
2012-11-26 2012-11-22 21.164 68,323 -12,010 0.02% 1,446,019
2012-11-23 2012-11-21 21.096 80,333 +585 0.02% 1,694,720
2012-11-13 2012-11-09 22.052 79,748 +2,930 0.02% 1,758,603
2012-11-12 2012-11-08 22.291 76,818 +4,980 0.02% 1,712,347
2012-11-09 2012-11-07 23.144 71,838 +293 0.02% 1,662,645
2012-11-06 2012-11-02 23.008 71,545 -147 0.02% 1,646,094
2012-11-02 2012-10-31 22.735 71,692 -878 0.02% 1,629,898
2012-11-01 2012-10-30 22.086 72,570 +585 0.02% 1,602,791
2012-10-31 2012-10-29 22.086 71,985 +586 0.02% 1,589,871
2012-10-30 2012-10-26 21.267 71,399 -10,106 0.02% 1,518,433
2012-10-25 2012-10-22 22.940 81,505 -10,546 0.02% 1,869,688
2012-10-24 2012-10-19 23.008 92,051 -7,031 0.03% 2,117,893
2012-10-17 2012-10-15 20.140 99,082 -68 0.03% 1,995,549
2012-10-08 2012-10-04 19.833 99,150 +879 0.03% 1,966,457
2012-10-04 2012-09-28 20.277 98,271 -7,177 0.03% 1,992,633
2012-09-26 2012-09-24 20.243 105,448 -13,475 0.03% 2,134,561
2012-09-18 2012-09-14 19.492 118,923 -3,369 0.03% 2,318,022
2012-09-12 2012-09-10 19.048 122,292 -439 0.04% 2,329,420
2012-09-11 2012-09-07 18.092 122,731 -2,198 0.04% 2,220,474
2012-08-31 2012-08-29 16.215 124,929 -20,213 0.04% 2,025,687
2012-08-30 2012-08-28 16.522 145,142 +3,809 0.04% 2,398,027
2012-08-24 2012-08-22 17.512 141,333 -12,890 0.04% 2,475,007
2012-07-25 2012-07-23 16.078 154,223 -11,718 0.05% 2,479,623
2012-07-23 2012-07-19 17.102 165,941 +8,349 0.05% 2,837,964
2012-07-13 2012-07-11 18.604 157,592 +3,955 0.05% 2,931,880
2012-07-12 2012-07-10 18.502 153,637 +7,324 0.04% 2,842,566
2012-07-09 2012-07-05 19.458 146,313 -4,981 0.04% 2,846,907
2012-07-04 2012-06-29 18.331 151,294 +3,955 0.04% 2,773,394
2012-07-03 2012-06-28 19.014 147,339 +9,228 0.04% 2,801,486
2012-06-26 2012-06-22 20.311 138,111 -3,369 0.04% 2,805,180
2012-06-22 2012-06-20 21.233 141,480 +147 0.04% 3,004,007
2012-06-19 2012-06-15 21.335 141,333 -88,030 0.04% 3,015,360
2012-06-18 2012-06-14 20.994 229,363 -1,318 0.07% 4,815,196
2012-06-15 2012-06-13 20.994 230,681 -4,541 0.07% 4,842,866
2012-06-13 2012-06-11 20.515 235,222 -4,980 0.07% 4,825,659
2012-06-12 2012-06-08 19.510 240,202 +3,591 0.07% 4,686,428
2012-06-11 2012-06-07 19.510 236,611 +1,298 0.07% 4,616,366
2012-06-08 2012-06-06 19.788 235,313 -101,652 0.07% 4,656,279
2012-06-07 2012-06-05 19.649 336,965 +8,801 0.10% 6,621,019
2012-06-06 2012-06-04 19.545 328,164 +3,896 0.10% 6,413,971
2012-06-05 2012-06-01 21.035 324,268 +37,946 0.10% 6,821,026
2012-06-04 2012-05-31 21.382 286,322 +4,473 0.08% 6,122,049
2012-06-01 2012-05-30 21.902 281,849 +433 0.08% 6,172,918
2012-05-31 2012-05-29 21.832 281,416 -63,340 0.08% 6,143,930
2012-05-28 2012-05-24 20.134 344,756 -5,627 0.10% 6,941,366
2012-05-25 2012-05-23 19.268 350,383 +7,070 0.10% 6,751,104
2012-05-24 2012-05-22 20.273 343,313 -17,026 0.10% 6,959,901
2012-05-23 2012-05-21 19.268 360,339 +145 0.11% 6,942,934
2012-05-22 2012-05-18 19.476 360,194 -145 0.11% 7,015,033
2012-05-21 2012-05-17 19.372 360,339 +3,896 0.11% 6,980,395
2012-05-18 2012-05-16 19.996 356,443 +6,493 0.11% 7,127,264
2012-05-17 2012-05-15 20.689 349,950 -9,090 0.10% 7,239,979
2012-05-16 2012-05-14 19.614 359,040 +2,164 0.11% 7,042,327
2012-05-15 2012-05-11 19.961 356,876 +3,463 0.11% 7,123,555
2012-05-14 2012-05-10 20.411 353,413 +32,031 0.10% 7,213,645
2012-05-11 2012-05-09 20.897 321,382 +5,338 0.10% 6,715,770
2012-05-09 2012-05-07 21.590 316,044 -53,096 0.09% 6,823,270
2012-05-08 2012-05-04 22.213 369,140 +48,623 0.11% 8,199,853
2012-05-04 2012-05-02 22.872 320,517 +4,473 0.09% 7,330,810
2012-05-03 2012-04-30 23.218 316,044 +144 0.09% 7,338,027
2012-05-02 2012-04-27 22.872 315,900 -697,460 0.09% 7,225,211
2012-04-30 2012-04-26 23.634 1,013,360 +35,205 0.30% 23,949,976
2012-04-27 2012-04-25 24.605 978,155 -1,732 0.29% 24,067,057
2012-04-25 2012-04-23 24.154 979,887 -10,965 0.29% 23,668,227
2012-04-23 2012-04-19 24.605 990,852 -3,896 0.29% 24,379,460
2012-04-20 2012-04-18 24.327 994,748 -4,040 0.29% 24,199,542
2012-04-19 2012-04-17 23.842 998,788 +11,687 0.30% 23,813,252
2012-04-18 2012-04-16 24.223 987,101 +3,751 0.29% 23,910,889
2012-04-17 2012-04-13 24.951 983,350 -144 0.29% 24,535,650
2012-04-16 2012-04-12 24.570 983,494 -9,378 0.29% 24,164,338
2012-04-13 2012-04-11 23.530 992,872 +6,781 0.29% 23,362,536
2012-04-10 2012-04-03 24.119 986,091 -14,861 0.29% 23,783,906
2012-04-03 2012-03-30 22.629 1,000,952 -7,358 0.30% 22,650,792
2012-04-02 2012-03-29 21.971 1,008,310 -21,787 0.30% 22,153,395
2012-03-30 2012-03-28 21.486 1,030,097 +20,055 0.31% 22,132,311
2012-03-29 2012-03-27 21.659 1,010,042 +720,690 0.30% 21,876,428
2012-03-28 2012-03-26 20.238 289,352 +13,130 0.09% 5,855,936
2012-03-27 2012-03-23 20.689 276,222 +3,174 0.08% 5,714,649
2012-03-26 2012-03-22 21.174 273,048 -21,498 0.08% 5,781,455
2012-03-23 2012-03-21 21.243 294,546 +21,931 0.09% 6,257,063
2012-03-22 2012-03-20 22.525 272,615 +14,284 0.08% 6,140,731
2012-03-21 2012-03-19 23.530 258,331 +3,174 0.08% 6,078,596
2012-03-20 2012-03-16 24.050 255,157 +5,916 0.08% 6,136,545
2012-03-19 2012-03-15 24.570 249,241 +721 0.07% 6,123,824
2012-03-16 2012-03-14 25.194 248,520 +2,020 0.07% 6,261,130
2012-03-15 2012-03-13 25.471 246,500 -6,493 0.07% 6,278,577
2012-03-14 2012-03-12 25.471 252,993 -1,010 0.07% 6,443,959
2012-03-09 2012-03-07 24.709 254,003 +2,309 0.08% 6,276,035
2012-03-08 2012-03-06 24.570 251,694 +2,164 0.07% 6,184,094
2012-03-06 2012-03-02 27.169 249,530 +19,190 0.07% 6,779,471
2012-03-05 2012-03-01 27.377 230,340 -406,876 0.07% 6,305,992
2012-03-02 2012-02-29 28.417 637,216 -2,309 0.19% 18,107,458
2012-02-29 2012-02-27 28.174 639,525 +144 0.19% 18,017,935
2012-02-28 2012-02-24 27.030 639,381 +145 0.19% 17,282,688
2012-02-27 2012-02-23 25.644 639,236 +1,731 0.19% 16,392,678
2012-02-24 2012-02-22 27.065 637,505 +48,190 0.19% 17,254,071
2012-02-23 2012-02-21 26.303 589,315 +406,876 0.17% 15,500,518
2012-02-16 2012-02-14 23.045 182,439 +7,359 0.05% 4,204,325
2012-02-08 2012-02-06 21.278 175,080 +8,801 0.05% 3,725,305
2012-02-07 2012-02-03 20.723 166,279 -144 0.05% 3,445,843
2012-02-06 2012-02-02 20.793 166,423 -50,788 0.05% 3,460,362
2012-02-02 2012-01-31 20.481 217,211 -27,990 0.06% 4,448,630
2012-01-31 2012-01-27 21.382 245,201 -45,882 0.07% 5,242,813
2012-01-30 2012-01-26 22.075 291,083 +45,882 0.09% 6,425,593
2012-01-27 2012-01-20 21.382 245,201 +27,990 0.07% 5,242,813
2012-01-26 2012-01-19 21.139 217,211 -158,710 0.06% 4,591,648
2012-01-19 2012-01-17 18.748 375,921 +1,010 0.11% 7,047,755
2012-01-17 2012-01-13 17.812 374,911 +6,781 0.11% 6,678,028
2012-01-10 2012-01-06 16.530 368,130 +577 0.11% 6,085,224
2012-01-09 2012-01-05 17.396 367,553 -10 0.11% 6,394,118
2012-01-05 2012-01-03 18.124 367,563 -5,627 0.11% 6,661,782
2011-12-22 2011-12-20 17.604 373,190 -1,154 0.11% 6,569,777
2011-12-20 2011-12-16 18.020 374,344 -5,916 0.11% 6,745,764
2011-12-19 2011-12-15 17.466 380,260 -9,523 0.11% 6,641,530
2011-12-16 2011-12-14 18.124 389,783 +11,110 0.12% 7,064,502
2011-12-15 2011-12-13 18.679 378,673 +10,244 0.11% 7,073,104
2011-12-12 2011-12-08 20.377 368,429 -433 0.11% 7,507,375
2011-12-08 2011-12-06 20.515 368,862 -2,741 0.11% 7,567,328
2011-12-05 2011-12-01 21.312 371,603 +289,142 0.11% 7,919,746
2011-12-02 2011-11-30 19.233 82,461 -4,762 0.02% 1,585,983
2011-12-01 2011-11-29 19.822 87,223 -14,139 0.03% 1,728,956
2011-11-30 2011-11-28 19.198 101,362 -289 0.03% 1,945,996
2011-11-29 2011-11-25 18.783 101,651 -1,876 0.03% 1,909,272
2011-11-22 2011-11-18 20.446 103,527 -4,328 0.03% 2,116,716
2011-11-21 2011-11-17 21.278 107,855 -289 0.03% 2,294,910
2011-11-18 2011-11-16 21.659 108,144 -288 0.03% 2,342,283
2011-11-14 2011-11-10 22.005 108,432 -3,896 0.03% 2,386,097
2011-11-11 2011-11-09 23.496 112,328 -433 0.03% 2,639,214
2011-11-10 2011-11-08 23.634 112,761 +866 0.03% 2,665,019
2011-11-08 2011-11-04 24.015 111,895 +22,364 0.03% 2,687,205
2011-11-07 2011-11-03 23.877 89,531 -577 0.03% 2,137,714
2011-11-04 2011-11-02 23.461 90,108 +50,931 0.03% 2,114,019
2011-11-01 2011-10-28 24.986 39,177 -288 0.01% 978,866
2011-10-28 2011-10-26 23.496 39,465 +3,895 0.01% 927,254
2011-10-27 2011-10-25 20.481 35,570 -1,587 0.01% 728,498
2011-10-25 2011-10-21 20.515 37,157 +145 0.01% 762,288
2011-10-24 2011-10-20 20.169 37,012 +6,059 0.01% 746,487
2011-10-21 2011-10-19 21.486 30,953 -701,212 0.01% 665,046
2011-10-20 2011-10-18 21.347 732,165 -81,808 0.22% 15,629,556
2011-10-14 2011-10-12 22.906 813,973 -144 0.24% 18,645,259
2011-10-13 2011-10-11 20.342 814,117 -23,662 0.24% 16,560,821
2011-10-11 2011-10-07 20.238 837,779 -2,164 0.25% 16,955,058
2011-10-10 2011-10-06 17.604 839,943 -4,906 0.25% 14,786,673
2011-10-07 2011-10-04 16.981 844,849 -8,946 0.25% 14,346,043
2011-10-06 2011-10-03 18.297 853,795 +1,299 0.25% 15,622,282
2011-10-04 2011-09-30 20.307 852,496 -3,751 0.25% 17,311,987
2011-10-03 2011-09-28 21.971 856,247 +498,928 0.25% 18,812,446
2011-09-30 2011-09-27 21.347 357,319 +3,895 0.11% 7,627,703
2011-09-28 2011-09-26 18.055 353,424 -721 0.10% 6,381,029
2011-09-27 2011-09-23 19.892 354,145 +282,793 0.10% 7,044,497
2011-09-26 2011-09-22 19.302 71,352 -58,290 0.02% 1,377,267
2011-09-23 2011-09-21 20.377 129,642 -1,298 0.04% 2,641,679
2011-09-22 2011-09-20 19.164 130,940 -180,065 0.04% 2,509,311
2011-09-21 2011-09-19 19.406 311,005 -721 0.09% 6,035,487
2011-09-20 2011-09-16 20.966 311,726 -2,308 0.09% 6,535,598
2011-09-19 2011-09-15 20.446 314,034 -722 0.09% 6,420,748
2011-09-16 2011-09-14 20.723 314,756 +53,651 0.09% 6,522,771
2011-09-15 2011-09-12 22.387 261,105 -83,600 0.08% 5,845,271
2011-09-09 2011-09-07 24.639 344,705 +207,600 0.10% 8,493,254
2011-09-08 2011-09-06 25.436 137,105 -2,741 0.04% 3,487,436
2011-09-07 2011-09-05 27.030 139,846 -115,996 0.04% 3,780,085
2011-09-06 2011-09-02 28.486 255,842 +3,607 0.08% 7,287,870
2011-09-02 2011-08-31 30.288 252,235 -428,018 0.07% 7,639,655
2011-09-01 2011-08-30 28.209 680,253 -360,706 0.20% 19,188,977
2011-08-31 2011-08-29 26.303 1,040,959 -154,322 0.31% 27,379,931
2011-08-30 2011-08-26 25.887 1,195,281 +1,154 0.35% 30,941,942
2011-08-29 2011-08-25 27.238 1,194,127 +1,876 0.35% 32,525,952
2011-08-26 2011-08-24 27.273 1,192,251 -290,109 0.35% 32,516,170
2011-08-25 2011-08-23 28.417 1,482,360 +2,020 0.44% 42,123,504
2011-08-24 2011-08-22 26.718 1,480,340 -3,751 0.44% 39,552,397
2011-08-23 2011-08-19 29.110 1,484,091 +95,226 0.44% 43,201,295
2011-08-22 2011-08-18 32.125 1,388,865 +165,925 0.41% 44,616,625
2011-08-19 2011-08-17 34.516 1,222,940 -86,910 0.36% 42,210,592
2011-08-18 2011-08-16 34.932 1,309,850 -163,299 0.39% 45,755,051
2011-08-17 2011-08-15 34.134 1,473,149 -73,584 0.44% 50,285,162
2011-08-16 2011-08-12 32.332 1,546,733 -9,234 0.46% 50,009,665
2011-08-15 2011-08-11 32.090 1,555,967 +160,009 0.46% 49,930,776
2011-08-12 2011-08-10 34.342 1,395,958 -147,863 0.41% 47,940,544
2011-08-11 2011-08-09 33.026 1,543,821 +140,243 0.46% 50,985,513
2011-08-10 2011-08-08 35.209 1,403,578 +33,762 0.42% 49,418,233
2011-08-09 2011-08-05 36.664 1,369,816 +259,419 0.41% 50,223,255
2011-08-08 2011-08-04 37.842 1,110,397 +74,162 0.33% 42,020,176
2011-08-05 2011-08-03 38.258 1,036,235 -166,069 0.31% 39,644,622
2011-08-04 2011-08-02 37.357 1,202,304 +47,613 0.36% 44,914,855
2011-08-03 2011-08-01 37.635 1,154,691 +219,597 0.34% 43,456,281
2011-08-02 2011-07-29 39.229 935,094 +55,982 0.28% 36,682,477
2011-08-01 2011-07-28 39.783 879,112 +52,086 0.26% 34,973,818
2011-07-28 2011-07-26 40.476 827,026 +83,539 0.25% 33,474,874
2011-07-27 2011-07-25 40.476 743,487 +51,942 0.22% 30,093,533
2011-07-26 2011-07-22 41.377 691,545 -55,404 0.20% 28,614,208
2011-07-25 2011-07-21 40.268 746,949 +11,542 0.22% 30,078,351
2011-07-22 2011-07-20 40.407 735,407 +71,131 0.22% 29,715,515
2011-07-21 2011-07-19 40.684 664,276 -64,205 0.20% 27,025,492
2011-07-20 2011-07-18 41.308 728,481 +26,259 0.22% 30,092,027
2011-07-19 2011-07-15 42.209 702,222 +163,472 0.21% 29,640,032
2011-07-18 2011-07-14 42.971 538,750 +41,986 0.16% 23,150,796
2011-07-15 2011-07-13 42.417 496,764 +26,404 0.15% 21,071,162
2011-07-13 2011-07-11 43.249 470,360 -8,369 0.14% 20,342,387
2011-07-12 2011-07-08 44.496 478,729 -58,001 0.14% 21,301,575
2011-07-11 2011-07-07 43.249 536,730 -76,614 0.16% 23,212,793
2011-07-08 2011-07-06 41.516 613,344 -108,067 0.18% 25,463,488
2011-07-07 2011-07-05 42.209 721,411 -55,549 0.21% 30,449,979
2011-07-06 2011-07-04 41.932 776,960 -61,897 0.23% 32,579,242
2011-07-05 2011-06-30 40.199 838,857 -3,319 0.25% 33,721,189
2011-07-04 2011-06-29 40.199 842,176 -33,040 0.25% 33,854,609
2011-06-30 2011-06-28 40.199 875,216 +21,930 0.26% 35,182,783
2011-06-29 2011-06-27 40.546 853,286 -75,171 0.25% 34,596,920
2011-06-28 2011-06-24 40.338 928,457 -178,910 0.28% 37,451,716
2011-06-27 2011-06-23 38.189 1,107,367 -100,132 0.33% 42,289,264
2011-06-24 2011-06-22 37.496 1,207,499 -115,137 0.36% 45,276,307
2011-06-23 2011-06-21 37.149 1,322,636 -84,549 0.39% 49,135,126
2011-06-22 2011-06-20 35.763 1,407,185 +96,957 0.42% 50,325,471
2011-06-21 2011-06-17 36.734 1,310,228 +80,510 0.39% 48,129,316
2011-06-20 2011-06-16 36.526 1,229,718 +55,693 0.36% 44,916,209
2011-06-17 2011-06-15 36.941 1,174,025 -43,862 0.35% 43,370,208
2011-06-16 2011-06-14 37.357 1,217,887 +28,279 0.36% 45,496,994
2011-06-15 2011-06-13 35.902 1,189,608 +60,888 0.35% 42,709,116
2011-06-14 2011-06-10 36.387 1,128,720 -4,329 0.33% 41,070,735
2011-06-13 2011-06-09 36.526 1,133,049 +91,042 0.34% 41,385,314
2011-06-10 2011-06-08 37.996 1,042,007 +337,765 0.31% 39,592,273
2011-06-09 2011-06-07 38.764 704,242 +113,656 0.21% 27,299,570
2011-06-08 2011-06-03 39.114 590,586 +79,604 0.18% 23,100,005
2011-06-07 2011-06-02 39.672 510,982 +17,610 0.15% 20,271,918
2011-06-03 2011-06-01 40.511 493,372 +6,443 0.15% 19,986,806
2011-06-02 2011-05-31 40.720 486,929 -21,476 0.15% 19,827,826
2011-06-01 2011-05-30 39.672 508,405 -30,639 0.15% 20,169,682
2011-05-31 2011-05-27 38.555 539,044 +4,152 0.16% 20,782,806
2011-05-30 2011-05-26 38.066 534,892 -48,106 0.16% 20,361,206
2011-05-27 2011-05-25 36.879 582,998 +69,296 0.17% 21,500,170
2011-05-26 2011-05-24 37.507 513,702 +20,044 0.15% 19,267,548
2011-05-25 2011-05-23 37.298 493,658 +37,654 0.15% 18,412,312
2011-05-24 2011-05-20 39.253 456,004 +31,641 0.14% 17,899,705
2011-05-23 2011-05-19 39.672 424,363 -7,731 0.13% 16,835,528
2011-05-19 2011-05-17 39.603 432,094 +4,438 0.13% 17,112,056
2011-05-18 2011-05-16 40.092 427,656 +3,580 0.13% 17,145,390
2011-05-17 2011-05-13 41.628 424,076 -98,360 0.13% 17,653,501
2011-05-16 2011-05-12 41.838 522,436 +7,875 0.16% 21,857,517
2011-05-12 2011-05-09 43.235 514,561 -24,769 0.15% 22,246,844
2011-05-11 2011-05-06 42.047 539,330 +15,176 0.16% 22,677,333
2011-05-09 2011-05-05 42.536 524,154 +11,024 0.16% 22,295,494
2011-05-06 2011-05-04 43.304 513,130 +716 0.15% 22,220,816
2011-05-05 2011-05-03 45.051 512,414 +1,289 0.15% 23,084,560
2011-05-04 2011-04-29 44.632 511,125 -3,293 0.15% 22,812,290
2011-05-03 2011-04-28 45.749 514,418 +7,588 0.15% 23,534,141
2011-04-29 2011-04-27 45.540 506,830 -1,432 0.15% 23,080,797
2011-04-28 2011-04-26 45.400 508,262 +7,016 0.15% 23,075,010
2011-04-27 2011-04-21 45.540 501,246 +179,251 0.15% 22,826,505
2011-04-26 2011-04-20 43.933 321,995 -39,945 0.10% 14,146,229
2011-04-20 2011-04-18 41.838 361,940 -4,295 0.11% 15,142,734
2011-04-19 2011-04-15 41.838 366,235 +14,174 0.11% 15,322,427
2011-04-18 2011-04-14 42.187 352,061 +5,441 0.11% 14,852,370
2011-04-15 2011-04-13 42.676 346,620 -1,718 0.10% 14,792,301
2011-04-14 2011-04-12 41.628 348,338 +17,180 0.10% 14,500,668
2011-04-13 2011-04-11 42.885 331,158 -1,861 0.10% 14,201,837
2011-04-12 2011-04-08 42.606 333,019 -12,313 0.10% 14,188,607
2011-04-11 2011-04-07 43.444 345,332 +11,168 0.10% 15,002,654
2011-04-08 2011-04-06 43.025 334,164 -28,921 0.10% 14,377,430
2011-04-07 2011-04-04 41.488 363,085 +40,661 0.11% 15,063,838
2011-04-06 2011-04-01 43.374 322,424 +23,767 0.10% 13,984,916
2011-04-04 2011-03-31 44.352 298,657 -2,578 0.09% 13,246,078
2011-04-01 2011-03-30 46.028 301,235 -10,451 0.09% 13,865,379
2011-03-31 2011-03-29 44.632 311,686 +143 0.09% 13,911,022
2011-03-30 2011-03-28 44.282 311,543 +19,615 0.09% 13,795,840
2011-03-29 2011-03-25 45.470 291,928 -44,956 0.09% 13,273,872
2011-03-28 2011-03-24 43.584 336,884 -17,611 0.10% 14,682,698
2011-03-25 2011-03-23 41.838 354,495 +9,736 0.11% 14,831,253
2011-03-24 2011-03-22 42.117 344,759 -46,245 0.10% 14,520,241
2011-03-23 2011-03-21 40.301 391,004 -8,590 0.12% 15,757,884
2011-03-22 2011-03-18 39.044 399,594 -1,002 0.12% 15,601,691
2011-03-21 2011-03-17 38.206 400,596 +17,610 0.12% 15,305,053
2011-03-18 2011-03-16 39.253 382,986 -1,002 0.11% 15,033,500
2011-03-17 2011-03-15 39.323 383,988 -573 0.11% 15,099,652
2011-03-16 2011-03-14 40.161 384,561 -13,744 0.11% 15,444,505
2011-03-15 2011-03-11 39.323 398,305 -3,580 0.12% 15,662,643
2011-03-14 2011-03-10 39.812 401,885 +191,135 0.12% 15,999,910
2011-03-11 2011-03-09 39.812 210,750 -7,015 0.06% 8,390,413
2011-03-10 2011-03-08 39.812 217,765 +25,914 0.07% 8,669,695
2011-03-09 2011-03-07 40.720 191,851 +21,046 0.06% 7,812,203
2011-03-07 2011-03-03 40.720 170,805 -715 0.05% 6,955,207
2011-03-03 2011-03-01 38.345 171,520 -56,554 0.05% 6,577,003
2011-03-02 2011-02-28 36.250 228,074 +36,796 0.07% 8,267,687
2011-03-01 2011-02-25 35.831 191,278 -1,718 0.06% 6,853,672
2011-02-28 2011-02-24 35.691 192,996 -18,756 0.06% 6,888,269
2011-02-25 2011-02-23 36.110 211,752 -15,319 0.06% 7,646,434
2011-02-24 2011-02-22 36.669 227,071 -8,161 0.07% 8,326,488
2011-02-23 2011-02-21 37.577 235,232 +94,064 0.07% 8,839,335
2011-02-21 2011-02-17 37.437 141,168 +16,179 0.04% 5,284,963
2011-02-18 2011-02-16 37.717 124,989 +29,636 0.04% 4,714,183
2011-02-17 2011-02-15 37.368 95,353 -5,297 0.03% 3,563,108
2011-02-16 2011-02-14 36.040 100,650 -5,298 0.03% 3,627,475
2011-02-15 2011-02-11 34.783 105,948 -9,878 0.03% 3,685,216
2011-02-14 2011-02-10 35.342 115,826 -51,686 0.03% 4,093,525
2011-02-11 2011-02-09 36.250 167,512 -53,546 0.05% 6,072,313
2011-02-10 2011-02-08 37.368 221,058 +15,606 0.07% 8,260,397
2011-02-09 2011-02-07 37.787 205,452 +51,542 0.06% 7,763,339
2011-02-08 2011-02-02 38.555 153,910 +18,612 0.05% 5,933,990
2011-02-07 2011-01-31 36.809 135,298 -43,238 0.04% 4,980,155
2011-01-31 2011-01-27 37.228 178,536 -27,059 0.05% 6,646,514
2011-01-28 2011-01-26 37.717 205,595 -23,338 0.06% 7,754,382
2011-01-24 2011-01-20 37.507 228,933 -23,050 0.07% 8,586,646
2011-01-21 2011-01-19 38.485 251,983 +23,337 0.08% 9,697,588
2011-01-18 2011-01-14 38.764 228,646 -143 0.07% 8,863,342
2011-01-17 2011-01-13 38.555 228,789 +38,656 0.07% 8,820,945
2011-01-14 2011-01-12 39.603 190,133 +143 0.06% 7,529,766
2011-01-13 2011-01-11 40.092 189,990 +430 0.06% 7,616,993
2011-01-12 2011-01-10 39.393 189,560 -143 0.06% 7,467,353
2011-01-04 2010-12-31 36.809 189,703 -144 0.06% 6,982,737
2010-12-30 2010-12-28 34.050 189,847 +6,157 0.06% 6,464,267
2010-12-21 2010-12-17 37.856 183,690 -8,447 0.05% 6,953,856
2010-12-17 2010-12-15 38.276 192,137 +18,039 0.06% 7,354,150
2010-12-07 2010-12-03 39.253 174,098 -1,861 0.05% 6,833,937
2010-12-06 2010-12-02 38.345 175,959 -1,432 0.05% 6,747,218
2010-12-02 2010-11-30 39.044 177,391 -1,718 0.05% 6,926,029
2010-11-30 2010-11-26 38.345 179,109 -143 0.05% 6,868,006
2010-11-29 2010-11-25 38.974 179,252 -859 0.05% 6,986,169
2010-11-26 2010-11-24 37.228 180,111 -716 0.05% 6,705,148
2010-11-16 2010-11-12 42.257 180,827 +430 0.05% 7,641,165
2010-11-11 2010-11-09 41.139 180,397 -430 0.05% 7,421,394
2010-11-10 2010-11-08 41.768 180,827 +11,884 0.05% 7,552,754
2010-11-08 2010-11-04 41.908 168,943 +859 0.05% 7,079,985
2010-11-05 2010-11-03 41.558 168,084 +1,288 0.05% 6,985,287
2010-10-28 2010-10-26 41.698 166,796 +8,591 0.05% 6,955,060
2010-10-21 2010-10-19 40.790 158,205 +1,431 0.05% 6,453,183
2010-10-19 2010-10-15 39.882 156,774 +430 0.05% 6,252,462
2010-10-08 2010-10-06 39.672 156,344 +4,295 0.05% 6,202,553
2010-10-07 2010-10-05 38.904 152,049 +143 0.05% 5,915,339
2010-10-06 2010-10-04 38.415 151,906 +1,146 0.05% 5,835,506
2010-10-04 2010-09-29 37.368 150,760 +286 0.05% 5,633,533
2010-09-29 2010-09-27 37.018 150,474 +286 0.04% 5,570,295
2010-09-28 2010-09-24 37.088 150,188 +143 0.04% 5,570,198
2010-09-22 2010-09-20 36.180 150,045 +3,293 0.04% 5,428,654
2010-09-21 2010-09-17 36.460 146,752 +1,432 0.04% 5,350,513
2010-09-20 2010-09-16 36.669 145,320 +1,575 0.04% 5,328,753
2010-09-09 2010-09-07 36.180 143,745 -5,727 0.04% 5,200,719
2010-09-08 2010-09-06 36.390 149,472 +5,727 0.04% 5,439,243
2010-09-02 2010-08-31 34.923 143,745 -430 0.04% 5,019,999
2010-08-31 2010-08-27 33.526 144,175 +5,011 0.04% 4,833,615
2010-08-26 2010-08-24 34.783 139,164 +2,148 0.04% 4,840,577
2010-08-09 2010-08-05 34.748 137,016 -143 0.04% 4,761,078
2010-08-03 2010-07-30 32.024 137,159 +286 0.04% 4,392,427
2010-08-02 2010-07-29 32.688 136,873 -143 0.04% 4,474,088
2010-07-30 2010-07-28 32.583 137,016 +2,148 0.04% 4,464,408
2010-07-27 2010-07-23 32.723 134,868 -287 0.04% 4,413,259
2010-07-26 2010-07-22 31.989 135,155 +143 0.04% 4,323,530
2010-07-15 2010-07-13 31.396 135,012 -143 0.04% 4,238,800
2010-07-09 2010-07-07 28.637 135,155 -5,583 0.04% 3,870,409
2010-07-08 2010-07-06 29.475 140,738 +143 0.04% 4,148,248
2010-07-05 2010-06-30 28.357 140,595 -1,718 0.04% 3,986,913
2010-06-28 2010-06-24 28.567 142,313 -5,441 0.04% 4,065,451
2010-06-24 2010-06-22 27.764 147,754 -573 0.04% 4,102,204
2010-06-23 2010-06-21 28.043 148,327 -3,436 0.04% 4,159,553
2010-06-22 2010-06-18 27.589 151,763 -39,658 0.05% 4,187,009
2010-06-18 2010-06-15 27.554 191,421 +143 0.06% 5,274,454
2010-06-14 2010-06-10 27.240 191,278 -859 0.06% 5,210,394
2010-06-11 2010-06-09 27.380 192,137 -1,575 0.06% 5,260,633
2010-06-10 2010-06-08 27.589 193,712 -4,439 0.06% 5,344,345
2010-06-09 2010-06-07 26.681 198,151 -1,145 0.06% 5,286,893
2010-06-08 2010-06-04 26.961 199,296 -3,866 0.06% 5,373,123
2010-05-31 2010-05-27 25.005 203,162 +287 0.06% 5,080,031
2010-05-28 2010-05-26 24.414 202,875 -1,002 0.06% 4,953,074
2010-05-27 2010-05-25 24.026 203,877 +41,560 0.06% 4,898,300
2010-05-26 2010-05-24 25.156 162,317 +566 0.05% 4,083,309
2010-05-25 2010-05-20 24.944 161,751 +283 0.05% 4,034,781
2010-04-30 2010-04-28 27.206 161,468 -849 0.05% 4,392,841
2010-04-29 2010-04-27 27.418 162,317 +283 0.05% 4,450,348
2010-04-19 2010-04-15 27.665 162,034 +141 0.05% 4,482,664
2010-04-15 2010-04-13 26.994 161,893 -283 0.05% 4,370,083
2010-04-01 2010-03-30 27.029 162,176 +142 0.05% 4,383,452
2010-03-30 2010-03-26 26.287 162,034 +141 0.05% 4,259,389
2010-03-19 2010-03-17 27.100 161,893 +566 0.05% 4,387,243
2010-03-05 2010-03-03 27.665 161,327 +2,406 0.05% 4,463,105
2010-03-03 2010-03-01 27.347 158,921 -142 0.05% 4,346,008
2010-03-01 2010-02-25 26.570 159,063 -141 0.05% 4,226,251
2010-02-24 2010-02-22 26.181 159,204 -566 0.05% 4,168,122
2010-02-23 2010-02-19 25.792 159,770 -142 0.05% 4,120,846
2010-02-09 2010-02-05 25.121 159,912 -2,547 0.05% 4,017,158
2010-02-03 2010-02-01 28.266 162,459 +142 0.05% 4,592,001
2010-01-26 2010-01-22 28.442 162,317 +8,066 0.05% 4,616,663
2010-01-25 2010-01-21 29.467 154,251 +566 0.05% 4,545,297
2010-01-20 2010-01-18 28.972 153,685 +708 0.05% 4,452,599
2010-01-14 2010-01-12 30.315 152,977 +424 0.05% 4,637,476
2010-01-13 2010-01-11 30.386 152,553 +566 0.05% 4,635,402
2010-01-08 2010-01-06 29.432 151,987 +566 0.05% 4,473,214
2010-01-07 2010-01-05 29.997 151,421 +142 0.05% 4,542,156
2010-01-04 2009-12-29 29.750 151,279 +1,556 0.05% 4,500,482
2009-12-29 2009-12-24 30.315 149,723 +283 0.05% 4,538,831
2009-12-23 2009-12-21 30.315 149,440 +1,274 0.05% 4,530,252
2009-12-22 2009-12-18 30.315 148,166 -141 0.04% 4,491,631
2009-12-21 2009-12-17 29.962 148,307 +1,981 0.04% 4,443,506
2009-12-18 2009-12-16 30.704 146,326 +2,547 0.04% 4,492,722
2009-12-17 2009-12-15 31.269 143,779 +5,236 0.04% 4,495,800
2009-12-16 2009-12-14 31.693 138,543 +5,802 0.04% 4,390,816
2009-12-15 2009-12-11 31.763 132,741 -1,132 0.04% 4,216,315
2009-12-14 2009-12-10 31.057 133,873 +708 0.04% 4,157,671
2009-12-11 2009-12-09 31.057 133,165 -283 0.04% 4,135,683
2009-12-02 2009-11-30 28.690 133,448 +64,389 0.04% 3,828,568
2009-11-26 2009-11-24 27.983 69,059 +69,059 0.02% 1,932,474
2009-07-31 2009-07-29 35.226 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top