History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 -15,826,293
2024-11-15 2024-11-13 0.898 15,826,293 +2,387,848 0.73% 14,209,424
2024-11-14 2024-11-12 0.909 13,438,445 +2,557,014 0.62% 12,210,895
2024-11-13 2024-11-11 0.930 10,881,431 +731,235 0.50% 10,122,870
2024-11-12 2024-11-08 0.952 10,150,196 -231,111 0.47% 9,662,206
2024-11-11 2024-11-07 0.984 10,381,307 -659,129 0.48% 10,219,099
2024-11-08 2024-11-06 0.941 11,040,436 +1,541,049 0.51% 10,390,218
2024-11-07 2024-11-05 0.919 9,499,387 -286,578 0.44% 8,734,412
2024-11-06 2024-11-04 0.898 9,785,965 -1,204,551 0.45% 8,786,197
2024-11-05 2024-11-01 0.865 10,990,516 +289,361 0.51% 9,511,023
2024-11-04 2024-10-31 0.855 10,701,155 -159,920 0.49% 9,144,857
2024-11-01 2024-10-30 0.855 10,861,075 -132,196 0.50% 9,281,520
2024-10-31 2024-10-29 0.865 10,993,271 -146,977 0.51% 9,513,408
2024-10-30 2024-10-28 0.855 11,140,248 +3,265,147 0.52% 9,520,092
2024-10-29 2024-10-25 0.833 7,875,101 +1,011,342 0.36% 6,559,429
2024-10-28 2024-10-24 0.811 6,863,759 +517,698 0.32% 5,568,554
2024-10-25 2024-10-23 0.833 6,346,061 +1,153,698 0.29% 5,285,842
2024-10-24 2024-10-22 0.833 5,192,363 +884,702 0.24% 4,324,889
2024-10-23 2024-10-21 0.833 4,307,661 +440,045 0.20% 3,587,992
2024-10-22 2024-10-18 0.833 3,867,616 +1,068,658 0.18% 3,221,464
2024-10-21 2024-10-17 0.822 2,798,958 -688,705 0.13% 2,301,066
2024-10-18 2024-10-16 0.855 3,487,663 +162,713 0.16% 2,980,443
2024-10-17 2024-10-15 0.790 3,324,950 -199,671 0.15% 2,625,592
2024-10-16 2024-10-14 0.833 3,524,621 -206,195 0.16% 2,935,772
2024-10-15 2024-10-10 0.844 3,730,816 +965,120 0.17% 3,147,876
2024-10-14 2024-10-09 0.811 2,765,696 +587,946 0.13% 2,243,804
2024-10-10 2024-10-08 0.909 2,177,750 -2,310,186 0.10% 1,978,821
2024-10-09 2024-10-07 1.179 4,487,936 +1,727,786 0.21% 5,291,665
2024-10-08 2024-10-04 1.017 2,760,150 +444,658 0.13% 2,806,595
2024-10-07 2024-10-03 1.017 2,315,492 +142,364 0.11% 2,354,455
2024-10-04 2024-10-02 1.017 2,173,128 -90,595 0.10% 2,209,695
2024-10-03 2024-09-30 0.865 2,263,723 +1,003,022 0.10% 1,958,991
2024-10-02 2024-09-27 0.757 1,260,701 -660,053 0.06% 954,617
2024-09-30 2024-09-26 0.714 1,920,754 +94,293 0.09% 1,371,308
2024-09-27 2024-09-25 0.649 1,826,461 +624,000 0.08% 1,185,443
2024-09-26 2024-09-24 0.649 1,202,461 +774,685 0.06% 780,443
2024-09-25 2024-09-23 0.617 427,776 +1,848 0.02% 263,761
2024-09-24 2024-09-20 0.606 425,928 +169,174 0.02% 258,014
2024-09-23 2024-09-19 0.606 256,754 -62,862 0.01% 155,534
2024-09-20 2024-09-17 0.595 319,616 -90,596 0.01% 190,156
2024-09-19 2024-09-16 0.606 410,212 -7,396 0.02% 248,494
2024-09-16 2024-09-12 0.617 417,608 -15,715 0.02% 257,491
2024-09-13 2024-09-11 0.595 433,323 -196,907 0.02% 257,806
2024-09-12 2024-09-10 0.606 630,230 -97,066 0.03% 381,774
2024-09-11 2024-09-09 0.617 727,296 -196,907 0.03% 448,441
2024-09-09 2024-09-04 0.617 924,203 -31,431 0.04% 569,851
2024-09-05 2024-09-03 0.627 955,634 +204,302 0.04% 599,568
2024-09-04 2024-09-02 0.627 751,332 +23,111 0.03% 471,389
2024-09-03 2024-08-30 0.617 728,221 +410,453 0.03% 449,011
2024-09-02 2024-08-29 0.606 317,768 -126,648 0.01% 192,494
2024-08-30 2024-08-28 0.606 444,416 -74,880 0.02% 269,214
2024-08-29 2024-08-27 0.606 519,296 -97,992 0.02% 314,574
2024-08-28 2024-08-26 0.606 617,288 -124,800 0.03% 373,934
2024-08-27 2024-08-23 0.595 742,088 -116,480 0.03% 441,507
2024-08-26 2024-08-22 0.595 858,568 -47,146 0.04% 510,807
2024-08-23 2024-08-21 0.606 905,714 -57,316 0.04% 548,654
2024-08-21 2024-08-19 0.617 963,030 +608,089 0.04% 593,791
2024-08-20 2024-08-16 0.606 354,941 -74,880 0.02% 215,012
2024-08-19 2024-08-15 0.606 429,821 -218,631 0.02% 260,372
2024-08-16 2024-08-14 0.606 648,452 -160,854 0.03% 392,812
2024-08-15 2024-08-13 0.617 809,306 -275,484 0.04% 499,007
2024-08-14 2024-08-12 0.627 1,084,790 -924,249 0.05% 680,601
2024-08-13 2024-08-09 0.617 2,009,039 +202,454 0.09% 1,238,746
2024-08-12 2024-08-08 0.617 1,806,585 -69,941,063 0.08% 1,113,916
2024-08-08 2024-08-06 0.606 71,747,648 -176,568 3.32% 43,462,518
2024-08-07 2024-08-05 0.606 71,924,216 -47,147 3.33% 43,569,477
2024-08-06 2024-08-02 0.627 71,971,363 -26,809 3.33% 45,155,110
2024-08-05 2024-08-01 0.638 71,998,172 +171,022 3.33% 45,950,756
2024-08-02 2024-07-31 0.638 71,827,150 +166,400 3.32% 45,841,607
2024-08-01 2024-07-30 0.606 71,660,750 +730,639 3.31% 43,409,877
2024-07-30 2024-07-26 0.606 70,930,111 -642,489 3.28% 42,967,279
2024-07-29 2024-07-25 0.606 71,572,600 -239,431 3.31% 43,356,479
2024-07-26 2024-07-24 0.606 71,812,031 -126,649 3.32% 43,501,519
2024-07-25 2024-07-23 0.606 71,938,680 -41,600 3.33% 43,578,239
2024-07-24 2024-07-22 0.627 71,980,280 -453,903 3.33% 45,160,705
2024-07-22 2024-07-18 0.627 72,434,183 -11,093 3.35% 45,445,485
2024-07-19 2024-07-17 0.638 72,445,276 -1,536,989 3.35% 46,236,108
2024-07-17 2024-07-15 0.627 73,982,265 -40,675 3.42% 46,416,758
2024-07-16 2024-07-12 0.627 74,022,940 +1,309,013 3.42% 46,442,277
2024-07-15 2024-07-11 0.617 72,713,927 +310,614 3.36% 44,834,429
2024-07-12 2024-07-10 0.595 72,403,313 -61,938 3.35% 43,076,490
2024-07-11 2024-07-09 0.606 72,465,251 -506,596 3.35% 43,897,219
2024-07-10 2024-07-08 0.617 72,971,847 -131,271 3.38% 44,993,459
2024-07-09 2024-07-05 0.627 73,103,118 -111,858 3.38% 45,865,177
2024-07-08 2024-07-04 0.627 73,214,976 +94,294 3.39% 45,935,358
2024-07-05 2024-07-03 0.627 73,120,682 +357,760 3.38% 45,876,197
2024-07-04 2024-07-02 0.617 72,762,922 -338,347 3.37% 44,864,638
2024-07-03 2024-06-28 0.606 73,101,269 -807,040 3.38% 44,282,499
2024-07-02 2024-06-27 0.606 73,908,309 -616,604 3.42% 44,771,379
2024-06-28 2024-06-26 0.617 74,524,913 -699,805 3.45% 45,951,058
2024-06-27 2024-06-25 0.617 75,224,718 -937,387 3.48% 46,382,548
2024-06-26 2024-06-24 0.606 76,162,105 +55,467 3.52% 46,136,660
2024-06-25 2024-06-21 0.617 76,106,638 -932,764 3.52% 46,926,328
2024-06-24 2024-06-20 0.627 77,039,402 -412,303 3.56% 48,334,817
2024-06-21 2024-06-19 0.638 77,451,705 +1,590,607 3.58% 49,431,317
2024-06-20 2024-06-18 0.638 75,861,098 -5,547 3.51% 48,416,157
2024-06-19 2024-06-17 0.638 75,866,645 -669,298 3.51% 48,419,698
2024-06-18 2024-06-14 0.649 76,535,943 -704,426 3.54% 49,674,771
2024-06-17 2024-06-13 0.649 77,240,369 -77,654 3.57% 50,131,970
2024-06-14 2024-06-12 0.691 77,318,023 -273,635 3.58% 53,427,354
2024-06-13 2024-06-11 0.702 77,591,658 +2,893,288 3.59% 54,495,396
2024-06-12 2024-06-07 0.714 74,698,370 +201,271 3.62% 53,309,519
2024-06-11 2024-06-06 0.702 74,497,099 -406,956 3.61% 52,321,976
2024-06-07 2024-06-05 0.714 74,904,055 +155,367 3.63% 53,456,309
2024-06-06 2024-06-04 0.748 74,748,688 +17,656 3.62% 55,885,688
2024-06-05 2024-06-03 0.725 74,731,032 -136,830 3.62% 54,179,381
2024-06-04 2024-05-31 0.725 74,867,862 +267,479 3.63% 54,278,582
2024-06-03 2024-05-30 0.748 74,600,383 -161,546 3.61% 55,774,808
2024-05-31 2024-05-29 0.759 74,761,929 +519,950 3.62% 56,742,490
2024-05-30 2024-05-28 0.782 74,241,979 -397,246 3.60% 58,029,886
2024-05-29 2024-05-27 0.782 74,639,225 -282,486 3.62% 58,340,386
2024-05-28 2024-05-24 0.770 74,921,711 -1,270,304 3.63% 57,712,473
2024-05-27 2024-05-23 0.782 76,192,015 -73,269 3.69% 59,554,096
2024-05-24 2024-05-22 0.793 76,265,284 -339,866 3.69% 60,475,298
2024-05-23 2024-05-21 0.793 76,605,150 -275,424 3.71% 60,744,798
2024-05-22 2024-05-20 0.827 76,880,574 +130,650 3.72% 63,575,907
2024-05-21 2024-05-17 0.838 76,749,924 -1,320,622 3.72% 64,337,290
2024-05-20 2024-05-16 0.782 78,070,546 -208,334 3.78% 61,022,416
2024-05-17 2024-05-14 0.736 78,278,880 -864,230 3.79% 57,638,285
2024-05-16 2024-05-13 0.748 79,143,110 +443,150 3.83% 59,171,167
2024-05-14 2024-05-10 0.748 78,699,960 +647,952 3.81% 58,839,847
2024-05-13 2024-05-09 0.714 78,052,008 -190,678 3.78% 55,702,889
2024-05-10 2024-05-08 0.702 78,242,686 -850,106 3.79% 54,952,636
2024-05-09 2024-05-07 0.725 79,092,792 -66,208 3.83% 57,341,621
2024-05-08 2024-05-06 0.736 79,159,000 -23,835 3.83% 58,286,334
2024-05-07 2024-05-03 0.725 79,182,835 -292,196 3.84% 57,406,902
2024-05-06 2024-05-02 0.736 79,475,031 +60,911 3.85% 58,519,034
2024-05-03 2024-04-30 0.736 79,414,120 +481,109 3.85% 58,474,184
2024-05-02 2024-04-29 0.770 78,933,011 +675,318 3.82% 60,802,393
2024-04-30 2024-04-26 0.736 78,257,693 +381,356 3.79% 57,622,684
2024-04-29 2024-04-25 0.702 77,876,337 +169,491 3.77% 54,695,336
2024-04-26 2024-04-24 0.702 77,706,846 -15,007 3.76% 54,576,296
2024-04-25 2024-04-23 0.691 77,721,853 -3,531 3.76% 53,706,403
2024-04-24 2024-04-22 0.702 77,725,384 -22,952 3.76% 54,589,316
2024-04-23 2024-04-19 0.691 77,748,336 -240,996 3.77% 53,724,703
2024-04-22 2024-04-18 0.702 77,989,332 -52,966 3.78% 54,774,696
2024-04-19 2024-04-17 0.702 78,042,298 +37,959 3.78% 54,811,896
2024-04-18 2024-04-16 0.680 78,004,339 -469,633 3.78% 53,017,971
2024-04-17 2024-04-15 0.691 78,473,972 -542,020 3.80% 54,226,123
2024-04-16 2024-04-12 0.691 79,015,992 -119,173 3.83% 54,600,664
2024-04-15 2024-04-11 0.702 79,135,165 +2,648 3.83% 55,579,456
2024-04-12 2024-04-10 0.702 79,132,517 +102,401 3.83% 55,577,596
2024-04-11 2024-04-09 0.725 79,030,116 +22,879 3.83% 57,296,182
2024-04-10 2024-04-08 0.714 79,007,237 -21,187 3.83% 56,384,601
2024-04-09 2024-04-05 0.714 79,028,424 +5,297 3.83% 56,399,721
2024-04-08 2024-04-03 0.725 79,023,127 -15,890 3.83% 57,291,115
2024-04-05 2024-04-02 0.714 79,039,017 -42,373 3.83% 56,407,281
2024-04-03 2024-03-28 0.702 79,081,390 -79,733 3.83% 55,541,688
2024-04-02 2024-03-27 0.691 79,161,123 -1,221,752 3.83% 54,700,950
2024-03-28 2024-03-26 0.702 80,382,875 -192,444 3.89% 56,455,767
2024-03-27 2024-03-25 0.714 80,575,319 -2,648 3.90% 57,503,684
2024-03-26 2024-03-22 0.714 80,577,967 -551,825 3.90% 57,505,574
2024-03-25 2024-03-21 0.725 81,129,792 +451,095 3.93% 58,818,430
2024-03-22 2024-03-20 0.725 80,678,697 -1,159,075 3.91% 58,491,389
2024-03-21 2024-03-19 0.714 81,837,772 +68,856 3.96% 58,404,651
2024-03-20 2024-03-18 0.736 81,768,916 +515,547 3.96% 60,208,067
2024-03-19 2024-03-15 0.714 81,253,369 +130,650 3.94% 57,987,584
2024-03-18 2024-03-14 0.714 81,122,719 -172,140 3.93% 57,894,344
2024-03-15 2024-03-13 0.748 81,294,859 +75,918 3.94% 60,779,917
2024-03-14 2024-03-12 0.759 81,218,941 +1,054,909 3.93% 61,643,205
2024-03-13 2024-03-11 0.736 80,164,032 +282,486 3.88% 59,026,359
2024-03-12 2024-03-08 0.725 79,881,546 +76,801 3.87% 57,913,462
2024-03-11 2024-03-07 0.725 79,804,745 +218,926 3.87% 57,857,781
2024-03-08 2024-03-06 0.714 79,585,819 +1,304,732 3.85% 56,797,514
2024-03-07 2024-03-05 0.702 78,281,087 -407,839 3.79% 54,979,606
2024-03-06 2024-03-04 0.714 78,688,926 +39,725 3.81% 56,157,434
2024-03-05 2024-03-01 0.725 78,649,201 -14,125 3.81% 57,020,022
2024-03-04 2024-02-29 0.736 78,663,326 +97,998 3.81% 57,921,360
2024-03-01 2024-02-28 0.736 78,565,328 -173,905 3.81% 57,849,202
2024-02-29 2024-02-27 0.759 78,739,233 +3,531 3.81% 59,761,167
2024-02-28 2024-02-26 0.759 78,735,702 -1,626 3.81% 59,758,487
2024-02-27 2024-02-23 0.748 78,737,328 +36,193 3.81% 58,867,785
2024-02-26 2024-02-22 0.748 78,701,135 +42,373 3.81% 58,840,726
2024-02-23 2024-02-21 0.748 78,658,762 -28,248 3.81% 58,809,046
2024-02-22 2024-02-20 0.725 78,687,010 +334,569 3.81% 57,047,433
2024-02-21 2024-02-19 0.725 78,352,441 -29,120 3.80% 56,804,873
2024-02-20 2024-02-16 0.691 78,381,561 +287,783 3.80% 54,162,267
2024-02-19 2024-02-15 0.668 78,093,778 -371,646 3.78% 52,194,114
2024-02-16 2024-02-14 0.691 78,465,424 +85,629 3.80% 54,220,217
2024-02-15 2024-02-09 0.736 78,379,795 +547,316 3.80% 57,712,590
2024-02-14 2024-02-07 0.759 77,832,479 -325,741 3.77% 59,072,963
2024-02-08 2024-02-06 0.725 78,158,220 +347,811 3.79% 56,664,064
2024-02-07 2024-02-05 0.702 77,810,409 -360,170 3.77% 54,649,032
2024-02-06 2024-02-02 0.691 78,170,579 +579,979 3.79% 54,016,477
2024-02-05 2024-02-01 0.714 77,590,600 +167,726 3.76% 55,373,599
2024-02-02 2024-01-31 0.691 77,422,874 -13,242 3.75% 53,499,807
2024-02-01 2024-01-30 0.702 77,436,116 +189,796 3.75% 54,386,153
2024-01-31 2024-01-29 0.725 77,246,320 +257,768 3.74% 56,002,944
2024-01-30 2024-01-26 0.736 76,988,552 +248,941 3.73% 56,688,191
2024-01-29 2024-01-25 0.748 76,739,611 +744,174 3.72% 57,374,197
2024-01-26 2024-01-24 0.714 75,995,437 +208,333 3.68% 54,235,189
2024-01-25 2024-01-23 0.691 75,787,104 +251,589 3.67% 52,369,477
2024-01-24 2024-01-22 0.680 75,535,515 -19,420 3.66% 51,339,961
2024-01-23 2024-01-19 0.714 75,554,935 -69,739 3.66% 53,920,818
2024-01-22 2024-01-18 0.736 75,624,674 -542,903 3.66% 55,683,940
2024-01-19 2024-01-17 0.748 76,167,577 -195,092 3.69% 56,946,517
2024-01-18 2024-01-16 0.793 76,362,669 -18,538 3.70% 60,552,521
2024-01-17 2024-01-15 0.804 76,381,207 -18,538 3.70% 61,432,467
2024-01-16 2024-01-12 0.793 76,399,745 -151,836 3.70% 60,581,921
2024-01-15 2024-01-11 0.804 76,551,581 +19,421 3.71% 61,569,496
2024-01-12 2024-01-10 0.804 76,532,160 -94,457 3.71% 61,553,876
2024-01-10 2024-01-08 0.816 76,626,617 -1,765 3.71% 62,497,873
2024-01-09 2024-01-05 0.827 76,628,382 -15,007 3.71% 63,367,359
2024-01-08 2024-01-04 0.827 76,643,389 -38,842 3.71% 63,379,769
2024-01-04 2024-01-02 0.838 76,682,231 +29,131 3.71% 64,280,545
2024-01-03 2023-12-29 0.827 76,653,100 -21,186 3.71% 63,387,799
2024-01-02 2023-12-28 0.827 76,674,286 +154,484 3.71% 63,405,319
2023-12-29 2023-12-27 0.816 76,519,802 -92,690 3.71% 62,410,753
2023-12-28 2023-12-22 0.816 76,612,492 -339,866 3.71% 62,486,352
2023-12-22 2023-12-20 0.816 76,952,358 +5,296 3.73% 62,763,552
2023-12-21 2023-12-19 0.816 76,947,062 +5,297 3.73% 62,759,233
2023-12-20 2023-12-18 0.827 76,941,765 +204,802 3.73% 63,626,509
2023-12-19 2023-12-15 0.827 76,736,963 +2,196,329 3.72% 63,457,149
2023-12-18 2023-12-14 0.827 74,540,634 -62,677 3.61% 61,640,908
2023-12-15 2023-12-13 0.827 74,603,311 +85,629 3.61% 61,692,739
2023-12-14 2023-12-12 0.816 74,517,682 +31,779 3.61% 60,777,792
2023-12-13 2023-12-11 0.827 74,485,903 -407,839 3.61% 61,595,649
2023-12-12 2023-12-08 0.838 74,893,742 +142,126 3.63% 62,781,305
2023-12-11 2023-12-07 0.827 74,751,616 +22,952 3.62% 61,815,379
2023-12-08 2023-12-06 0.838 74,728,664 +3,565 3.62% 62,642,925
2023-12-07 2023-12-05 0.827 74,725,099 -140,361 3.62% 61,793,451
2023-12-06 2023-12-04 0.850 74,865,460 -32,662 3.63% 63,605,673
2023-12-05 2023-12-01 0.838 74,898,122 -15,890 3.63% 62,784,977
2023-12-04 2023-11-30 0.850 74,914,012 -177,436 3.63% 63,646,922
2023-12-01 2023-11-29 0.838 75,091,448 -191,561 3.64% 62,947,036
2023-11-30 2023-11-28 0.872 75,283,009 -43,256 3.65% 65,666,033
2023-11-29 2023-11-27 0.872 75,326,265 +196,858 3.65% 65,703,764
2023-11-28 2023-11-24 0.884 75,129,407 +537,606 3.64% 66,383,119
2023-11-27 2023-11-23 0.895 74,591,801 +135,946 3.61% 66,753,074
2023-11-24 2023-11-22 0.884 74,455,855 +92,691 3.61% 65,787,979
2023-11-23 2023-11-21 0.895 74,363,164 -392,832 3.60% 66,548,465
2023-11-22 2023-11-20 0.895 74,755,996 -73,270 3.62% 66,900,014
2023-11-21 2023-11-17 0.872 74,829,266 -268,362 3.62% 65,270,253
2023-11-20 2023-11-16 0.884 75,097,628 +9,711 3.64% 66,355,039
2023-11-17 2023-11-15 0.906 75,087,917 +113,877 3.64% 68,047,650
2023-11-16 2023-11-14 0.895 74,974,040 -60,028 3.63% 67,095,145
2023-11-15 2023-11-13 0.872 75,034,068 -376,943 3.63% 65,448,893
2023-11-14 2023-11-10 0.872 75,411,011 -262,182 3.65% 65,777,684
2023-11-13 2023-11-09 0.884 75,673,193 -228,637 3.67% 66,863,599
2023-11-10 2023-11-08 0.884 75,901,830 -81,215 3.68% 67,065,619
2023-11-09 2023-11-07 0.884 75,983,045 -37,959 3.68% 67,137,379
2023-11-08 2023-11-06 0.895 76,021,004 -62,676 3.68% 68,032,085
2023-11-07 2023-11-03 0.861 76,083,680 -124,471 3.69% 65,502,548
2023-11-06 2023-11-02 0.861 76,208,151 -15,890 3.69% 65,609,708
2023-11-03 2023-11-01 0.861 76,224,041 +28,249 3.69% 65,623,388
2023-11-02 2023-10-31 0.872 76,195,792 -606,462 3.69% 66,462,214
2023-11-01 2023-10-30 0.895 76,802,254 +30,897 3.72% 68,731,235
2023-10-31 2023-10-27 0.906 76,771,357 -7,062 3.72% 69,573,250
2023-10-30 2023-10-26 0.895 76,778,419 -87,394 3.72% 68,709,904
2023-10-27 2023-10-25 0.872 76,865,813 +416,666 3.72% 67,046,643
2023-10-26 2023-10-24 0.861 76,449,147 -241,878 3.70% 65,817,188
2023-10-25 2023-10-20 0.861 76,691,025 -105,932 3.71% 66,025,428
2023-10-24 2023-10-19 0.872 76,796,957 -310,735 3.72% 66,986,583
2023-10-20 2023-10-18 0.895 77,107,692 -260,417 3.73% 69,004,575
2023-10-19 2023-10-17 0.906 77,368,109 -123,587 3.75% 70,114,051
2023-10-18 2023-10-16 0.895 77,491,696 -223,341 3.75% 69,348,224
2023-10-17 2023-10-13 0.906 77,715,037 -47,669 3.76% 70,428,451
2023-10-16 2023-10-12 0.895 77,762,706 -103,284 3.77% 69,590,754
2023-10-13 2023-10-11 0.884 77,865,990 -532,310 3.77% 68,801,119
2023-10-12 2023-10-10 0.884 78,398,300 -258,651 3.80% 69,271,459
2023-10-11 2023-10-09 0.884 78,656,951 +26,483 3.81% 69,499,999
2023-10-10 2023-10-06 0.861 78,630,468 -10,593 3.81% 67,695,148
2023-10-09 2023-10-05 0.850 78,641,061 -195,092 3.81% 66,813,422
2023-10-06 2023-10-04 0.861 78,836,153 -156,250 3.82% 67,872,228
2023-10-05 2023-10-03 0.895 78,992,403 -100,636 3.83% 70,691,225
2023-10-04 2023-09-29 0.918 79,093,039 -106,815 3.83% 72,573,216
2023-10-03 2023-09-28 0.929 79,199,854 -168,609 3.84% 73,568,402
2023-09-29 2023-09-27 0.929 79,368,463 -178,319 3.84% 73,725,022
2023-09-28 2023-09-26 0.929 79,546,782 -81,215 3.85% 73,890,662
2023-09-27 2023-09-25 0.940 79,627,997 -904,837 3.86% 74,868,128
2023-09-26 2023-09-22 0.940 80,532,834 +57,379 3.90% 75,718,877
2023-09-25 2023-09-21 0.929 80,475,455 -145,656 3.90% 74,753,302
2023-09-22 2023-09-20 0.940 80,621,111 -22,952 3.90% 75,801,877
2023-09-21 2023-09-19 0.940 80,644,063 -9,711 3.91% 75,823,457
2023-09-20 2023-09-18 0.940 80,653,774 -139,477 3.91% 75,832,587
2023-09-19 2023-09-15 0.952 80,793,251 +348,693 3.91% 76,878,953
2023-09-18 2023-09-14 0.952 80,444,558 -340,748 3.90% 76,547,153
2023-09-15 2023-09-13 0.940 80,785,306 -132,416 3.91% 75,956,257
2023-09-14 2023-09-12 0.940 80,917,722 -1,484,817 3.92% 76,080,758
2023-09-13 2023-09-11 0.952 82,402,539 -186,264 3.99% 78,410,273
2023-09-12 2023-09-07 0.952 82,588,803 +605,580 4.00% 78,587,513
2023-09-11 2023-09-06 0.974 81,983,223 +17,655 3.97% 79,868,684
2023-09-07 2023-09-05 0.963 81,965,568 +65,325 3.97% 78,922,979
2023-09-06 2023-09-04 0.974 81,900,243 +933,969 3.97% 79,787,844
2023-09-05 2023-08-31 0.929 80,966,274 -94,456 3.92% 75,209,222
2023-09-04 2023-08-30 0.940 81,060,730 -173,906 3.93% 76,215,217
2023-08-31 2023-08-29 0.952 81,234,636 -66,207 3.93% 77,298,953
2023-08-30 2023-08-28 0.929 81,300,843 -1,025,480 3.94% 75,520,001
2023-08-29 2023-08-25 0.940 82,326,323 +36,194 3.99% 77,405,158
2023-08-28 2023-08-24 0.940 82,290,129 -262,183 3.99% 77,371,127
2023-08-25 2023-08-23 0.929 82,552,312 -242,761 4.00% 76,682,486
2023-08-24 2023-08-22 0.940 82,795,073 -3,531 4.01% 77,845,887
2023-08-23 2023-08-21 0.940 82,798,604 -351,342 4.01% 77,849,207
2023-08-22 2023-08-18 0.974 83,149,946 -6,179 4.03% 81,005,314
2023-08-21 2023-08-17 0.974 83,156,125 -27,366 4.03% 81,011,334
2023-08-18 2023-08-16 0.974 83,183,491 -14,125 4.03% 81,037,994
2023-08-17 2023-08-15 0.997 83,197,616 +11,476 4.03% 82,936,679
2023-08-16 2023-08-14 0.986 83,186,140 +3,328,038 4.03% 81,982,907
2023-08-15 2023-08-11 0.997 79,858,102 -90,042 3.87% 79,607,639
2023-08-14 2023-08-10 1.020 79,948,144 -3,663,490 3.87% 81,508,703
2023-08-11 2023-08-09 1.031 83,611,634 +1,139,654 4.05% 86,190,856
2023-08-10 2023-08-08 1.008 82,471,980 -188,029 3.99% 83,147,561
2023-08-09 2023-08-07 1.020 82,660,009 -128,885 4.00% 84,273,503
2023-08-08 2023-08-04 1.031 82,788,894 -406,073 4.01% 85,342,736
2023-08-07 2023-08-03 1.031 83,194,967 +355,755 4.03% 85,761,335
2023-08-04 2023-08-02 1.031 82,839,212 +193,327 4.01% 85,394,606
2023-08-03 2023-08-01 1.042 82,645,885 -134,181 4.00% 86,131,528
2023-08-02 2023-07-31 1.042 82,780,066 +89,160 4.01% 86,271,368
2023-08-01 2023-07-28 1.031 82,690,906 +210,099 4.01% 85,241,725
2023-07-31 2023-07-27 1.031 82,480,807 +128,884 4.00% 85,025,145
2023-07-28 2023-07-26 1.020 82,351,923 +263,948 3.99% 83,959,403
2023-07-27 2023-07-25 1.008 82,087,975 +198,623 3.98% 82,760,411
2023-07-26 2023-07-24 0.974 81,889,352 -7,063 3.97% 79,777,234
2023-07-25 2023-07-21 0.997 81,896,415 +883 3.97% 81,639,559
2023-07-24 2023-07-20 0.986 81,895,532 +280,721 3.97% 80,710,967
2023-07-21 2023-07-19 0.974 81,614,811 -18,539 3.95% 79,509,774
2023-07-20 2023-07-18 0.974 81,633,350 -388,418 3.95% 79,527,835
2023-07-18 2023-07-13 0.963 82,021,768 +144,774 3.97% 78,977,092
2023-07-14 2023-07-12 0.940 81,876,994 -237,464 3.97% 76,982,688
2023-07-13 2023-07-11 0.952 82,114,458 +43,255 3.98% 78,136,149
2023-07-12 2023-07-10 0.940 82,071,203 -188,912 3.98% 77,165,288
2023-07-11 2023-07-07 0.940 82,260,115 -259,534 3.98% 77,342,907
2023-07-10 2023-07-06 0.963 82,519,649 -6,180 4.00% 79,456,492
2023-07-07 2023-07-05 0.963 82,525,829 -11,476 4.00% 79,462,442
2023-07-06 2023-07-04 0.974 82,537,305 -266,596 4.00% 80,408,475
2023-07-05 2023-07-03 0.997 82,803,901 +48,552 4.01% 82,544,199
2023-07-04 2023-06-30 0.974 82,755,349 +97,098 4.01% 80,620,895
2023-07-03 2023-06-29 0.952 82,658,251 +177,436 4.00% 78,653,597
2023-06-30 2023-06-28 0.940 82,480,815 +572,917 4.00% 77,550,415
2023-06-29 2023-06-27 0.974 81,907,898 +832,451 3.97% 79,795,302
2023-06-28 2023-06-26 0.940 81,075,447 +114,760 3.93% 76,229,054
2023-06-27 2023-06-23 0.929 80,960,687 -551,730 3.92% 75,204,032
2023-06-26 2023-06-21 0.974 81,512,417 -629,406 3.95% 79,410,021
2023-06-23 2023-06-20 0.974 82,141,823 -230,403 3.98% 80,023,193
2023-06-21 2023-06-19 0.997 82,372,226 -173,023 3.99% 82,113,878
2023-06-20 2023-06-16 1.008 82,545,249 -1,114,937 4.00% 83,221,431
2023-06-19 2023-06-15 0.997 83,660,186 +22,070 4.05% 83,397,798
2023-06-16 2023-06-14 0.986 83,638,116 -92,691 4.05% 82,428,345
2023-06-15 2023-06-13 1.008 83,730,807 -358,404 4.06% 84,416,700
2023-06-14 2023-06-12 1.008 84,089,211 -183,616 4.07% 84,778,040
2023-06-13 2023-06-09 1.020 84,272,827 +218,044 4.08% 85,917,803
2023-06-12 2023-06-08 1.031 84,054,783 +2,247,529 4.07% 86,647,675
2023-06-09 2023-06-07 0.997 81,807,254 +308,086 3.96% 81,550,678
2023-06-08 2023-06-06 0.997 81,499,168 +256,003 3.95% 81,243,558
2023-06-07 2023-06-05 1.008 81,243,165 -27,366 3.94% 81,908,680
2023-06-06 2023-06-02 1.008 81,270,531 -242,761 3.94% 81,936,271
2023-06-05 2023-06-01 0.974 81,513,292 +211,864 3.95% 79,410,873
2023-06-02 2023-05-31 0.963 81,301,428 -131,532 3.94% 78,283,492
2023-06-01 2023-05-30 0.986 81,432,960 -240,988 3.94% 80,255,086
2023-05-31 2023-05-29 0.986 81,673,948 -1,536,900 3.96% 80,492,588
2023-05-30 2023-05-25 0.997 83,210,848 -558,793 4.03% 82,949,870
2023-05-29 2023-05-24 1.020 83,769,641 -1,278,249 4.06% 85,404,795
2023-05-25 2023-05-23 1.031 85,047,890 -712,394 4.12% 87,671,417
2023-05-24 2023-05-22 1.065 85,760,284 -991,349 4.15% 91,320,263
2023-05-23 2023-05-19 1.065 86,751,633 -978,991 4.20% 92,375,883
2023-05-22 2023-05-18 1.076 87,730,624 -549,082 4.25% 94,412,155
2023-05-19 2023-05-17 1.226 88,279,706 -2,059,499 4.28% 108,228,589
2023-05-18 2023-05-16 1.250 90,339,205 +6,608,841 4.38% 112,968,550
2023-05-17 2023-05-15 1.250 83,730,364 -682,723 4.39% 104,704,240
2023-05-16 2023-05-12 1.263 84,413,087 -1,385,022 4.42% 106,592,862
2023-05-15 2023-05-11 1.287 85,798,109 -880,932 4.50% 110,445,527
2023-05-12 2023-05-10 1.300 86,679,041 -326,272 4.54% 112,642,189
2023-05-11 2023-05-09 1.300 87,005,313 -72,595 4.56% 113,066,190
2023-05-10 2023-05-08 1.275 87,077,908 +552,214 4.56% 111,025,425
2023-05-09 2023-05-05 1.263 86,525,694 -783,051 4.54% 109,260,563
2023-05-08 2023-05-04 1.250 87,308,745 -344,216 4.58% 109,178,980
2023-05-05 2023-05-03 1.238 87,652,961 -106,854 4.59% 108,534,818
2023-05-04 2023-05-02 1.250 87,759,815 +353,189 4.60% 109,743,040
2023-05-03 2023-04-28 1.238 87,406,626 +256,938 4.58% 108,229,798
2023-05-02 2023-04-27 1.250 87,149,688 +102,776 4.57% 108,980,081
2023-04-28 2023-04-26 1.238 87,046,912 +234,100 4.56% 107,784,388
2023-04-27 2023-04-25 1.226 86,812,812 -221,865 4.55% 106,430,215
2023-04-26 2023-04-24 1.238 87,034,677 -191,684 4.56% 107,769,238
2023-04-25 2023-04-21 1.250 87,226,361 +702,299 4.57% 109,075,960
2023-04-24 2023-04-20 1.263 86,524,062 +652,542 4.54% 109,258,502
2023-04-21 2023-04-19 1.275 85,871,520 +216,772 4.50% 109,487,265
2023-04-20 2023-04-18 1.287 85,654,748 +165,582 4.49% 110,260,983
2023-04-19 2023-04-17 1.263 85,489,166 -1,664,872 4.48% 107,951,684
2023-04-18 2023-04-14 1.275 87,154,038 -35,074 4.57% 111,122,491
2023-04-17 2023-04-13 1.250 87,189,112 -24,470 4.57% 109,029,380
2023-04-14 2023-04-12 1.275 87,213,582 +85,646 4.57% 111,198,411
2023-04-13 2023-04-11 1.263 87,127,936 -7,341 4.57% 110,021,046
2023-04-12 2023-04-06 1.238 87,135,277 -2,936,442 4.57% 107,893,804
2023-04-11 2023-04-04 1.250 90,071,719 -196,578 4.72% 112,634,060
2023-04-06 2023-04-03 1.263 90,268,297 -730,032 4.73% 113,986,545
2023-04-04 2023-03-31 1.250 90,998,329 -598,708 4.77% 113,792,780
2023-04-03 2023-03-30 1.263 91,597,037 -1,008,178 4.80% 115,664,415
2023-03-31 2023-03-29 1.250 92,605,215 -319,746 4.85% 115,802,180
2023-03-30 2023-03-28 1.263 92,924,961 -275,699 4.87% 117,341,255
2023-03-29 2023-03-27 1.287 93,200,660 -905,403 4.89% 119,974,626
2023-03-28 2023-03-24 1.312 94,106,063 -107,670 4.93% 123,447,557
2023-03-27 2023-03-23 1.349 94,213,733 -438,019 4.94% 127,053,904
2023-03-24 2023-03-22 1.324 94,651,752 +49,756 4.96% 125,323,793
2023-03-23 2023-03-21 1.349 94,601,996 -170,476 4.96% 127,577,504
2023-03-22 2023-03-20 1.336 94,772,472 +169,661 4.97% 126,645,518
2023-03-21 2023-03-17 1.361 94,602,811 +1,343,040 4.96% 128,738,409
2023-03-20 2023-03-16 1.312 93,259,771 +102,775 4.89% 122,337,398
2023-03-17 2023-03-15 1.336 93,156,996 -235,731 4.88% 124,486,739
2023-03-16 2023-03-14 1.300 93,392,727 -269,989 4.90% 121,366,839
2023-03-15 2023-03-13 1.336 93,662,716 -446,176 4.91% 125,162,538
2023-03-14 2023-03-10 1.300 94,108,892 -608,496 4.93% 122,297,518
2023-03-13 2023-03-09 1.312 94,717,388 -498,380 4.97% 124,249,488
2023-03-10 2023-03-08 1.324 95,215,768 -227,574 4.99% 126,070,579
2023-03-09 2023-03-07 1.324 95,443,342 -1,591,388 5.00% 126,371,899
2023-03-08 2023-03-06 1.361 97,034,730 -4,041,686 5.09% 132,047,839
2023-03-07 2023-03-03 1.336 101,076,416 +144,375 5.30% 135,069,549
2023-03-06 2023-03-02 1.324 100,932,041 +888,274 5.29% 133,639,219
2023-03-03 2023-03-01 1.324 100,043,767 +1,282,246 5.24% 132,463,098
2023-03-02 2023-02-28 1.275 98,761,521 +336,875 5.18% 125,922,178
2023-03-01 2023-02-27 1.287 98,424,646 -286,303 5.16% 126,699,318
2023-02-28 2023-02-24 1.324 98,710,949 -418,443 5.17% 130,698,379
2023-02-27 2023-02-23 1.324 99,129,392 -212,892 5.20% 131,252,419
2023-02-24 2023-02-22 1.349 99,342,284 +4,901,411 5.21% 133,970,119
2023-02-23 2023-02-21 1.349 94,440,873 +525,297 4.95% 127,360,218
2023-02-22 2023-02-20 1.324 93,915,576 +959,237 4.92% 124,349,058
2023-02-21 2023-02-17 1.275 92,956,339 -15,498 4.87% 118,520,498
2023-02-20 2023-02-16 1.300 92,971,837 -61,176 4.87% 120,819,878
2023-02-17 2023-02-15 1.300 93,033,013 +12,236 4.88% 120,899,379
2023-02-16 2023-02-14 1.312 93,020,777 +1,292,850 4.88% 122,023,888
2023-02-15 2023-02-13 1.287 91,727,927 +690,063 4.81% 118,078,817
2023-02-14 2023-02-10 1.275 91,037,864 +225,128 4.77% 116,074,418
2023-02-13 2023-02-09 1.287 90,812,736 +117,457 4.76% 116,900,717
2023-02-10 2023-02-08 1.275 90,695,279 +13,051 4.75% 115,637,618
2023-02-08 2023-02-06 1.263 90,682,228 -809,968 4.75% 114,509,238
2023-02-07 2023-02-03 1.263 91,492,196 -250,414 4.80% 115,532,027
2023-02-03 2023-02-01 1.287 91,742,610 +456,780 4.81% 118,097,718
2023-02-02 2023-01-31 1.250 91,285,830 -300,985 4.79% 114,152,298
2023-02-01 2023-01-30 1.275 91,586,815 +256,123 4.80% 116,774,338
2023-01-31 2023-01-27 1.300 91,330,692 +32,627 4.79% 118,687,158
2023-01-30 2023-01-26 1.287 91,298,065 +400,498 4.79% 117,525,468
2023-01-27 2023-01-20 1.275 90,897,567 -73,411 4.76% 115,895,538
2023-01-26 2023-01-19 1.263 90,970,978 +639,492 4.77% 114,873,858
2023-01-20 2023-01-18 1.250 90,331,486 +1,028,570 4.74% 112,958,897
2023-01-19 2023-01-17 1.238 89,302,916 -148,453 4.68% 110,577,847
2023-01-18 2023-01-16 1.238 89,451,369 -43,231 4.69% 110,761,667
2023-01-17 2023-01-13 1.226 89,494,600 +47,309 4.69% 109,718,017
2023-01-16 2023-01-12 1.214 89,447,291 +22,839 4.69% 108,563,417
2023-01-13 2023-01-11 1.238 89,424,452 -119,089 4.69% 110,728,337
2023-01-12 2023-01-10 1.226 89,543,541 -820,572 4.69% 109,778,017
2023-01-11 2023-01-09 1.312 90,364,113 +43,231 4.74% 118,538,898
2023-01-10 2023-01-06 1.300 90,320,882 -4,894 4.73% 117,374,878
2023-01-09 2023-01-05 1.300 90,325,776 +44,046 4.73% 117,381,238
2023-01-06 2023-01-04 1.300 90,281,730 -7,341 4.73% 117,323,998
2023-01-05 2023-01-03 1.275 90,289,071 +316,483 4.73% 115,119,698
2023-01-04 2022-12-30 1.238 89,972,588 -161,504 4.72% 111,407,058
2023-01-03 2022-12-29 1.250 90,134,092 -163,951 4.72% 112,712,057
2022-12-30 2022-12-28 1.250 90,298,043 +78,305 4.73% 112,917,077
2022-12-29 2022-12-23 1.238 90,219,738 +464,936 4.73% 111,713,087
2022-12-28 2022-12-22 1.250 89,754,802 +490,223 4.70% 112,237,758
2022-12-23 2022-12-21 1.250 89,264,579 +191,684 4.68% 111,624,737
2022-12-22 2022-12-20 1.238 89,072,895 -70,964 4.67% 110,293,028
2022-12-21 2022-12-19 1.263 89,143,859 -1,101,981 4.67% 112,566,658
2022-12-20 2022-12-16 1.300 90,245,840 +531,007 4.73% 117,277,358
2022-12-19 2022-12-15 1.275 89,714,833 -470,647 4.70% 114,387,537
2022-12-16 2022-12-14 1.275 90,185,480 -139,476 4.73% 114,987,618
2022-12-15 2022-12-13 1.263 90,324,956 +57,098 4.73% 114,058,092
2022-12-14 2022-12-12 1.275 90,267,858 -955,160 4.73% 115,092,651
2022-12-13 2022-12-09 1.287 91,223,018 +1,036,727 4.78% 117,428,862
2022-12-12 2022-12-08 1.226 90,186,291 -272,436 4.73% 110,566,012
2022-12-09 2022-12-07 1.214 90,458,727 -1,601,176 4.74% 109,791,011
2022-12-08 2022-12-06 1.238 92,059,903 +467,383 4.83% 113,991,641
2022-12-07 2022-12-05 1.250 91,592,520 -350,241 4.80% 114,535,811
2022-12-06 2022-12-02 1.201 91,942,761 -141,112 4.82% 110,465,009
2022-12-05 2022-12-01 1.189 92,083,873 +515,824 4.83% 109,505,625
2022-12-02 2022-11-30 1.214 91,568,049 +1,035,095 4.80% 111,137,410
2022-12-01 2022-11-29 1.226 90,532,954 +149,269 4.75% 110,991,011
2022-11-30 2022-11-28 1.152 90,383,685 -253,676 4.74% 104,159,531
2022-11-29 2022-11-25 1.189 90,637,361 +28,549 4.75% 107,785,441
2022-11-28 2022-11-24 1.165 90,608,812 +847,181 4.75% 105,529,811
2022-11-25 2022-11-23 1.152 89,761,631 +237,362 4.71% 103,442,666
2022-11-24 2022-11-22 1.152 89,524,269 -120,277 4.69% 103,169,127
2022-11-23 2022-11-21 1.128 89,644,546 +37,521 4.70% 101,109,699
2022-11-22 2022-11-18 1.128 89,607,025 +474,725 4.70% 101,067,379
2022-11-21 2022-11-17 1.140 89,132,300 -1,051 4.67% 101,624,677
2022-11-18 2022-11-16 1.140 89,133,351 -584,026 4.67% 101,625,876
2022-11-17 2022-11-15 1.165 89,717,377 +705,562 4.70% 104,491,579
2022-11-16 2022-11-14 1.152 89,011,815 +2,005,753 4.67% 102,578,567
2022-11-15 2022-11-11 1.116 87,006,062 +2,827,148 4.56% 97,067,093
2022-11-14 2022-11-10 1.091 84,178,914 -207,991 4.41% 91,849,002
2022-11-11 2022-11-09 1.091 84,386,905 -640,300 4.42% 92,075,945
2022-11-10 2022-11-08 1.091 85,027,205 -553,838 4.46% 92,774,586
2022-11-09 2022-11-07 1.091 85,581,043 +2,471,505 4.49% 93,378,888
2022-11-08 2022-11-04 1.030 83,109,538 +2,285,531 4.36% 85,587,683
2022-11-07 2022-11-03 0.993 80,824,007 +256,938 4.24% 80,261,360
2022-11-04 2022-11-02 1.005 80,567,069 +770,816 4.22% 80,993,942
2022-11-03 2022-11-01 1.018 79,796,253 -226,758 4.18% 81,197,322
2022-11-02 2022-10-31 0.993 80,023,011 -1,506,558 4.19% 79,465,940
2022-11-01 2022-10-28 1.005 81,529,569 -1,323,846 4.27% 81,961,541
2022-10-31 2022-10-27 1.018 82,853,415 +1,783,889 4.34% 84,308,162
2022-10-28 2022-10-26 1.030 81,069,526 +735,741 4.25% 83,486,843
2022-10-27 2022-10-25 1.018 80,333,785 +1,528,581 4.21% 81,744,292
2022-10-26 2022-10-24 1.042 78,805,204 -1,315,689 4.13% 82,121,135
2022-10-25 2022-10-21 1.091 80,120,893 +2,345,891 4.20% 87,421,228
2022-10-24 2022-10-20 1.103 77,775,002 -150,085 4.08% 85,815,089
2022-10-21 2022-10-19 1.103 77,925,087 -8,967 4.08% 85,980,689
2022-10-20 2022-10-18 1.116 77,934,054 -625,625 4.09% 86,946,034
2022-10-19 2022-10-17 1.103 78,559,679 -500,826 4.12% 86,680,883
2022-10-18 2022-10-14 1.116 79,060,505 +783,867 4.14% 88,202,743
2022-10-17 2022-10-13 1.103 78,276,638 -122,352 4.10% 86,368,582
2022-10-14 2022-10-12 1.103 78,398,990 +1,460,880 4.11% 86,503,583
2022-10-13 2022-10-11 1.140 76,938,110 -281,645 4.03% 87,721,405
2022-10-12 2022-10-10 1.128 77,219,755 -84,015 4.05% 87,095,830
2022-10-11 2022-10-07 1.140 77,303,770 +46,494 4.05% 88,138,314
2022-10-10 2022-10-06 1.189 77,257,276 +13,866 4.05% 91,873,919
2022-10-07 2022-10-05 1.177 77,243,410 +730,032 4.05% 90,910,446
2022-10-06 2022-10-03 1.165 76,513,378 -8,157 4.01% 89,113,212
2022-10-05 2022-09-30 1.165 76,521,535 +855,647 4.01% 89,122,712
2022-10-03 2022-09-29 1.128 75,665,888 -287,935 3.97% 85,343,230
2022-09-30 2022-09-28 1.189 75,953,823 -836,947 3.98% 90,323,860
2022-09-29 2022-09-27 1.214 76,790,770 +1,396,605 4.03% 93,202,022
2022-09-28 2022-09-26 1.214 75,394,165 -400,498 3.95% 91,506,943
2022-09-27 2022-09-23 1.250 75,794,663 +56,282 3.97% 94,780,701
2022-09-26 2022-09-22 1.250 75,738,381 +61,991 3.97% 94,710,321
2022-09-23 2022-09-21 1.250 75,676,390 +133,771 3.97% 94,632,801
2022-09-22 2022-09-20 1.263 75,542,619 +164,767 3.96% 95,391,654
2022-09-21 2022-09-19 1.263 75,377,852 -98,697 3.95% 95,183,594
2022-09-20 2022-09-16 1.275 75,476,549 -214,523 3.96% 96,233,547
2022-09-19 2022-09-15 1.287 75,691,072 -73,411 3.97% 97,435,019
2022-09-16 2022-09-14 1.275 75,764,483 +48,125 3.97% 96,600,666
2022-09-15 2022-09-13 1.300 75,716,358 -7,341 3.97% 98,395,831
2022-09-14 2022-09-09 1.287 75,723,699 -140,297 3.97% 97,477,018
2022-09-13 2022-09-08 1.275 75,863,996 +200,657 3.98% 96,727,546
2022-09-09 2022-09-07 1.275 75,663,339 -212,076 3.97% 96,471,706
2022-09-08 2022-09-06 1.287 75,875,415 -96,250 3.98% 97,672,318
2022-09-07 2022-09-05 1.287 75,971,665 -44,047 3.98% 97,796,218
2022-09-06 2022-09-02 1.287 76,015,712 -232,468 3.98% 97,852,919
2022-09-05 2022-09-01 1.287 76,248,180 -196,579 4.00% 98,152,168
2022-09-02 2022-08-31 1.300 76,444,759 -189,237 4.01% 99,342,412
2022-09-01 2022-08-30 1.300 76,633,996 -307,511 4.02% 99,588,331
2022-08-31 2022-08-29 1.300 76,941,507 -216,970 4.03% 99,987,951
2022-08-30 2022-08-26 1.300 77,158,477 -82,384 4.04% 100,269,911
2022-08-29 2022-08-25 1.287 77,240,861 -167,214 4.05% 99,430,019
2022-08-26 2022-08-24 1.300 77,408,075 -17,945 4.06% 100,594,272
2022-08-25 2022-08-23 1.312 77,426,020 +194,132 4.06% 101,566,814
2022-08-24 2022-08-22 1.336 77,231,888 +63,623 4.05% 103,205,839
2022-08-23 2022-08-19 1.324 77,168,265 +57,097 4.05% 102,174,756
2022-08-22 2022-08-18 1.324 77,111,168 +37,521 4.04% 102,099,157
2022-08-19 2022-08-17 1.349 77,073,647 +141,113 4.04% 103,939,282
2022-08-18 2022-08-16 1.312 76,932,534 +8,156 4.03% 100,919,463
2022-08-17 2022-08-15 1.312 76,924,378 +128,877 4.03% 100,908,764
2022-08-16 2022-08-12 1.336 76,795,501 +89,725 4.03% 102,622,690
2022-08-15 2022-08-11 1.324 76,705,776 +8,157 4.02% 101,562,397
2022-08-12 2022-08-10 1.312 76,697,619 +43,231 4.02% 100,611,304
2022-08-11 2022-08-09 1.324 76,654,388 +99,513 4.02% 101,494,356
2022-08-10 2022-08-08 1.312 76,554,875 +296,091 4.01% 100,424,053
2022-08-09 2022-08-05 1.300 76,258,784 +259,385 4.00% 99,100,731
2022-08-08 2022-08-04 1.300 75,999,399 -450,254 3.98% 98,763,652
2022-08-05 2022-08-03 1.300 76,449,653 +40,784 4.01% 99,348,771
2022-08-04 2022-08-02 1.300 76,408,869 -764,291 4.01% 99,295,771
2022-08-03 2022-08-01 1.324 77,173,160 +75,545 4.05% 102,181,237
2022-08-02 2022-07-29 1.336 77,097,615 +101,959 4.04% 103,026,408
2022-08-01 2022-07-28 1.349 76,995,656 +323,009 4.04% 103,834,105
2022-07-29 2022-07-27 1.349 76,672,647 -15,498 4.02% 103,398,505
2022-07-28 2022-07-26 1.336 76,688,145 -5,710 4.02% 102,479,229
2022-07-27 2022-07-25 1.336 76,693,855 -815 4.02% 102,486,859
2022-07-26 2022-07-22 1.349 76,694,670 -475,541 4.02% 103,428,205
2022-07-25 2022-07-21 1.349 77,170,211 -120,720 4.05% 104,069,505
2022-07-22 2022-07-20 1.361 77,290,931 +187,606 4.05% 105,179,871
2022-07-19 2022-07-15 1.324 77,103,325 -112,564 4.04% 102,088,772
2022-07-18 2022-07-14 1.336 77,215,889 -25,286 4.05% 103,184,459
2022-07-15 2022-07-13 1.361 77,241,175 -155,794 4.05% 105,112,162
2022-07-14 2022-07-12 1.373 77,396,969 -284,672 4.06% 106,273,037
2022-07-13 2022-07-11 1.349 77,681,641 -124,799 4.07% 104,759,205
2022-07-12 2022-07-08 1.361 77,806,440 +10,604 4.08% 105,881,392
2022-07-11 2022-07-07 1.361 77,795,836 -79,937 4.08% 105,866,961
2022-07-08 2022-07-06 1.373 77,875,773 -97,065 4.08% 106,930,479
2022-07-07 2022-07-05 1.385 77,972,838 +13,051 4.09% 108,019,684
2022-07-06 2022-07-04 1.385 77,959,787 +123,983 4.09% 108,001,604
2022-07-05 2022-06-30 1.398 77,835,804 +46,493 4.08% 108,784,090
2022-07-04 2022-06-29 1.410 77,789,311 +743,899 4.08% 109,672,788
2022-06-30 2022-06-28 1.398 77,045,412 +120,720 4.04% 107,679,431
2022-06-29 2022-06-27 1.385 76,924,692 -83,199 4.03% 106,567,635
2022-06-28 2022-06-24 1.373 77,007,891 +119,089 4.04% 105,738,798
2022-06-27 2022-06-23 1.361 76,888,802 -207,998 4.03% 104,632,642
2022-06-24 2022-06-22 1.361 77,096,800 +183,528 4.04% 104,915,692
2022-06-23 2022-06-21 1.373 76,913,272 +455,964 4.03% 105,608,878
2022-06-22 2022-06-20 1.336 76,457,308 +250,413 4.01% 102,170,759
2022-06-21 2022-06-17 1.324 76,206,895 -10,089,269 3.99% 100,901,852
2022-06-20 2022-06-16 1.349 86,296,164 -170,477 4.52% 116,376,500
2022-06-17 2022-06-15 1.349 86,466,641 +663,146 4.53% 116,606,401
2022-06-16 2022-06-14 1.361 85,803,495 -588,104 4.50% 116,764,030
2022-06-15 2022-06-13 1.361 86,391,599 -228,390 4.53% 117,564,340
2022-06-14 2022-06-10 1.385 86,619,989 -182,712 4.54% 119,999,016
2022-06-13 2022-06-09 1.385 86,802,701 -429,548 4.55% 120,252,136
2022-06-10 2022-06-08 1.410 87,232,249 +13,867 4.57% 122,986,099
2022-06-09 2022-06-07 1.398 87,218,382 +153,347 4.57% 121,897,274
2022-06-08 2022-06-06 1.398 87,065,035 +86,462 4.56% 121,682,955
2022-06-07 2022-06-02 1.410 86,978,573 +51,388 4.56% 122,628,449
2022-06-06 2022-06-01 1.422 86,927,185 +57,097 4.56% 123,621,703
2022-06-02 2022-05-31 1.410 86,870,088 -185,974 4.55% 122,475,499
2022-06-01 2022-05-30 1.410 87,056,062 -579,132 4.56% 122,737,699
2022-05-31 2022-05-27 1.422 87,635,194 +1,414,730 4.59% 124,628,583
2022-05-30 2022-05-26 1.410 86,220,464 -110,116 4.52% 121,559,614
2022-05-27 2022-05-25 1.422 86,330,580 -195,192 4.53% 122,773,254
2022-05-26 2022-05-24 1.410 86,525,772 -102,945 4.54% 121,990,059
2022-05-25 2022-05-23 1.434 86,628,717 +168,435 4.54% 124,259,288
2022-05-24 2022-05-20 1.434 86,460,282 +102,775 4.53% 124,017,687
2022-05-23 2022-05-19 1.422 86,357,507 +893,129 4.53% 122,811,547
2022-05-20 2022-05-18 1.737 85,464,378 -559,555 4.48% 148,423,615
2022-05-19 2022-05-17 1.750 86,023,933 +4,190,870 4.51% 150,562,530
2022-05-18 2022-05-16 1.723 81,833,063 -334,971 4.75% 141,006,920
2022-05-17 2022-05-13 1.710 82,168,034 -614,722 4.77% 140,469,275
2022-05-16 2022-05-12 1.682 82,782,756 -665,549 4.80% 139,273,813
2022-05-13 2022-05-11 1.710 83,448,305 -552,044 4.84% 142,657,945
2022-05-12 2022-05-10 1.696 84,000,349 +4,437,329 4.87% 142,461,989
2022-05-11 2022-05-06 1.682 79,563,020 -225,535 4.62% 133,856,925
2022-05-10 2022-05-05 1.723 79,788,555 -899,338 4.63% 137,484,019
2022-05-06 2022-05-04 1.764 80,687,893 -10,319 4.68% 142,317,933
2022-05-05 2022-05-03 1.737 80,698,212 -581,529 4.68% 140,146,347
2022-05-04 2022-04-29 1.750 81,279,741 -618,378 4.72% 142,259,055
2022-05-03 2022-04-28 1.710 81,898,119 -27,271 4.75% 140,007,845
2022-04-29 2022-04-27 1.682 81,925,390 -2,332,158 4.75% 137,831,379
2022-04-28 2022-04-26 1.628 84,257,548 -131,193 4.89% 137,182,263
2022-04-27 2022-04-25 1.642 84,388,741 -574,156 4.90% 138,540,827
2022-04-26 2022-04-22 1.723 84,962,897 -15,478 4.93% 146,399,951
2022-04-25 2022-04-21 1.669 84,978,375 -175,416 4.93% 141,814,759
2022-04-22 2022-04-20 1.710 85,153,791 +668,258 4.94% 145,573,536
2022-04-21 2022-04-19 1.737 84,485,533 -48,644 4.90% 146,723,682
2022-04-20 2022-04-14 1.805 84,534,177 +417,072 4.90% 152,542,854
2022-04-19 2022-04-13 1.777 84,117,105 +689,134 4.88% 149,507,683
2022-04-14 2022-04-12 1.777 83,427,971 +1,154,944 4.84% 148,282,833
2022-04-13 2022-04-11 1.764 82,273,027 +846,124 4.77% 145,113,804
2022-04-12 2022-04-08 1.805 81,426,903 +1,407,013 4.72% 146,935,744
2022-04-11 2022-04-07 1.777 80,019,890 +695,030 4.64% 142,225,394
2022-04-08 2022-04-06 1.805 79,324,860 +1,816,808 4.60% 143,142,584
2022-04-07 2022-04-04 1.764 77,508,052 +618,378 4.50% 136,709,304
2022-04-06 2022-04-01 1.737 76,889,674 +264,598 4.46% 133,532,164
2022-04-04 2022-03-31 1.723 76,625,076 +218,902 4.45% 132,033,014
2022-04-01 2022-03-30 1.710 76,406,174 +140,783 4.43% 130,619,163
2022-03-31 2022-03-29 1.669 76,265,391 +159,202 4.42% 127,274,240
2022-03-30 2022-03-28 1.682 76,106,189 +460,651 4.42% 128,041,148
2022-03-29 2022-03-25 1.669 75,645,538 +235,116 4.39% 126,239,808
2022-03-28 2022-03-24 1.615 75,410,422 +641,226 4.37% 121,754,839
2022-03-25 2022-03-23 1.642 74,769,196 +132,668 4.34% 122,748,440
2022-03-24 2022-03-22 1.642 74,636,528 +264,598 4.33% 122,530,639
2022-03-23 2022-03-21 1.601 74,371,930 +8,844 4.31% 119,069,069
2022-03-22 2022-03-18 1.642 74,363,086 +2,337,160 4.31% 122,081,730
2022-03-21 2022-03-17 1.615 72,025,926 +2,025,391 4.18% 116,290,359
2022-03-18 2022-03-16 1.533 70,000,535 +61,911 4.06% 107,321,739
2022-03-17 2022-03-15 1.465 69,938,624 -144,460 4.06% 102,482,270
2022-03-16 2022-03-14 1.547 70,083,084 -140,038 4.07% 108,399,170
2022-03-15 2022-03-11 1.628 70,223,122 +86,234 4.07% 114,332,389
2022-03-14 2022-03-10 1.628 70,136,888 +77,389 4.07% 114,191,989
2022-03-11 2022-03-09 1.601 70,059,499 -369,995 4.06% 112,164,890
2022-03-10 2022-03-08 1.615 70,429,494 -62,648 4.09% 113,712,820
2022-03-09 2022-03-07 1.669 70,492,142 -71,493 4.09% 117,639,648
2022-03-08 2022-03-04 1.723 70,563,635 -28,008 4.09% 121,588,518
2022-03-04 2022-03-02 1.696 70,591,643 -236,590 4.10% 119,721,239
2022-03-03 2022-03-01 1.696 70,828,233 -163,624 4.11% 120,122,488
2022-03-02 2022-02-28 1.696 70,991,857 +139,301 4.12% 120,399,989
2022-03-01 2022-02-25 1.710 70,852,556 -610,270 4.11% 121,125,049
2022-02-28 2022-02-24 1.737 71,462,826 -366,310 4.15% 124,107,508
2022-02-25 2022-02-23 1.777 71,829,136 +110,556 4.17% 127,667,348
2022-02-24 2022-02-22 1.764 71,718,580 -16,215 4.16% 126,497,789
2022-02-23 2022-02-21 1.818 71,734,795 -27,270 4.16% 130,419,508
2022-02-22 2022-02-18 1.805 71,762,065 +226,272 4.16% 129,495,437
2022-02-21 2022-02-17 1.764 71,535,793 +67,807 4.15% 126,175,387
2022-02-18 2022-02-16 1.764 71,467,986 +43,486 4.15% 126,055,789
2022-02-17 2022-02-15 1.750 71,424,500 -242,487 4.14% 125,010,018
2022-02-16 2022-02-14 1.764 71,666,987 -41,274 4.16% 126,406,788
2022-02-15 2022-02-11 1.791 71,708,261 +916,880 4.16% 128,425,428
2022-02-14 2022-02-10 1.791 70,791,381 +378,839 4.11% 126,783,348
2022-02-11 2022-02-09 1.737 70,412,542 +298,502 4.08% 122,283,509
2022-02-10 2022-02-08 1.750 70,114,040 +957,417 4.07% 122,716,399
2022-02-08 2022-02-04 1.682 69,156,623 +28,745 4.01% 116,349,189
2022-02-07 2022-01-31 1.655 69,127,878 -794,531 4.01% 114,425,009
2022-02-04 2022-01-27 1.682 69,922,409 -498,977 4.06% 117,637,549
2022-01-28 2022-01-26 1.696 70,421,386 -33,904 4.09% 119,432,488
2022-01-27 2022-01-25 1.682 70,455,290 -89,227 4.09% 118,534,068
2022-01-26 2022-01-24 1.750 70,544,517 +2,211 4.09% 123,469,837
2022-01-24 2022-01-20 1.750 70,542,306 -140,775 4.09% 123,465,967
2022-01-21 2022-01-19 1.723 70,683,081 +2,948 4.10% 121,794,336
2022-01-20 2022-01-18 1.710 70,680,133 -56,015 4.10% 120,830,286
2022-01-19 2022-01-17 1.682 70,736,148 -50,856 4.10% 119,006,584
2022-01-18 2022-01-14 1.696 70,787,004 +372,943 4.11% 120,052,565
2022-01-17 2022-01-13 1.723 70,414,061 -1,474 4.08% 121,330,786
2022-01-14 2022-01-12 1.723 70,415,535 +385,473 4.08% 121,333,326
2022-01-13 2022-01-11 1.737 70,030,062 +690,693 4.06% 121,619,266
2022-01-12 2022-01-10 1.737 69,339,369 -213,742 4.02% 120,419,759
2022-01-11 2022-01-07 1.710 69,553,111 +731,145 4.03% 118,903,600
2022-01-10 2022-01-06 1.682 68,821,966 +585,946 3.99% 115,786,162
2022-01-07 2022-01-05 1.655 68,236,020 +1,474 3.96% 112,948,747
2022-01-06 2022-01-04 1.669 68,234,546 +2,211 3.96% 113,872,097
2022-01-05 2022-01-03 1.669 68,232,335 -134,226 3.96% 113,868,407
2022-01-04 2021-12-31 1.642 68,366,561 -62,649 3.97% 112,237,246
2022-01-03 2021-12-29 1.642 68,429,210 -2,948 3.97% 112,340,097
2021-12-30 2021-12-28 1.655 68,432,158 -39,800 3.97% 113,273,408
2021-12-29 2021-12-24 1.642 68,471,958 +41,274 3.97% 112,410,277
2021-12-23 2021-12-21 1.655 68,430,684 -1,474 3.97% 113,270,968
2021-12-22 2021-12-20 1.615 68,432,158 -43,490 3.97% 110,487,996
2021-12-21 2021-12-17 1.628 68,475,648 +74,441 3.97% 111,487,274
2021-12-20 2021-12-16 1.601 68,401,207 -984,688 3.97% 109,509,973
2021-12-17 2021-12-15 1.587 69,385,895 +149,620 4.03% 110,145,043
2021-12-16 2021-12-14 1.587 69,236,275 -49,382 4.02% 109,907,532
2021-12-15 2021-12-13 1.628 69,285,657 +42,154 4.02% 112,806,074
2021-12-14 2021-12-10 1.615 69,243,503 -25,118 4.02% 111,797,963
2021-12-13 2021-12-09 1.655 69,268,621 -47,907 4.02% 114,657,976
2021-12-10 2021-12-08 1.642 69,316,528 -5,897 4.02% 113,796,805
2021-12-09 2021-12-07 1.615 69,322,425 +117,433 4.02% 111,925,388
2021-12-08 2021-12-06 1.601 69,204,992 +459,177 4.01% 110,796,828
2021-12-07 2021-12-03 1.615 68,745,815 +361,151 3.99% 110,994,415
2021-12-06 2021-12-02 1.574 68,384,664 -14,826 3.97% 107,627,835
2021-12-03 2021-12-01 1.574 68,399,490 -352,310 3.97% 107,651,169
2021-12-02 2021-11-30 1.560 68,751,800 -400,213 3.99% 107,272,848
2021-12-01 2021-11-29 1.587 69,152,013 -333,143 4.01% 109,773,772
2021-11-30 2021-11-26 1.615 69,485,156 -69,282 4.03% 112,188,127
2021-11-29 2021-11-25 1.628 69,554,438 -3,685 4.04% 113,243,684
2021-11-26 2021-11-24 1.628 69,558,123 +737 4.04% 113,249,684
2021-11-25 2021-11-23 1.642 69,557,386 -14,004 4.04% 114,192,222
2021-11-24 2021-11-22 1.615 69,571,390 -156,990 4.04% 112,327,357
2021-11-23 2021-11-19 1.642 69,728,380 -105,397 4.05% 114,472,942
2021-11-22 2021-11-18 1.615 69,833,777 -737 4.05% 112,750,997
2021-11-19 2021-11-17 1.628 69,834,514 -434,855 4.05% 113,699,685
2021-11-18 2021-11-16 1.628 70,269,369 +45,045 4.08% 114,407,685
2021-11-17 2021-11-15 1.642 70,224,324 -358,202 4.07% 115,287,132
2021-11-16 2021-11-12 1.669 70,582,526 -131,194 4.09% 117,790,484
2021-11-15 2021-11-11 1.682 70,713,720 +1,372,372 4.10% 118,968,851
2021-11-12 2021-11-10 1.642 69,341,348 +137,827 4.02% 113,837,552
2021-11-11 2021-11-09 1.655 69,203,521 -322,825 4.01% 114,550,218
2021-11-10 2021-11-08 1.642 69,526,346 +506,263 4.03% 114,141,263
2021-11-09 2021-11-05 1.682 69,020,083 -257,964 4.00% 116,119,474
2021-11-08 2021-11-04 1.710 69,278,047 -264,598 4.02% 118,433,368
2021-11-05 2021-11-03 1.710 69,542,645 -250,595 4.03% 118,885,708
2021-11-04 2021-11-02 1.723 69,793,240 -664,811 4.05% 120,261,047
2021-11-03 2021-11-01 1.764 70,458,051 -88,445 4.09% 124,274,458
2021-11-02 2021-10-29 1.777 70,546,496 -120,138 4.09% 125,387,615
2021-11-01 2021-10-28 1.750 70,666,634 -193,842 4.10% 123,683,571
2021-10-29 2021-10-27 1.777 70,860,476 -53,804 4.11% 125,945,675
2021-10-28 2021-10-26 1.805 70,914,280 -100,238 4.11% 127,965,600
2021-10-27 2021-10-25 1.832 71,014,518 +92,130 4.12% 130,073,495
2021-10-26 2021-10-22 1.832 70,922,388 +100,238 4.11% 129,904,746
2021-10-25 2021-10-21 1.818 70,822,150 +610,271 4.11% 128,760,248
2021-10-22 2021-10-20 1.832 70,211,879 -33,904 4.07% 128,603,344
2021-10-21 2021-10-19 1.845 70,245,783 +161,412 4.08% 129,618,522
2021-10-20 2021-10-18 1.818 70,084,371 +102,449 4.07% 127,418,908
2021-10-19 2021-10-15 1.777 69,981,922 -306,610 4.06% 124,384,155
2021-10-18 2021-10-12 1.805 70,288,532 -300,713 4.08% 126,836,431
2021-10-15 2021-10-11 1.818 70,589,245 -591,844 4.10% 128,336,808
2021-10-12 2021-10-08 1.805 71,181,089 -311,769 4.13% 128,447,060
2021-10-11 2021-10-07 1.805 71,492,858 -428,221 4.15% 129,009,650
2021-10-08 2021-10-06 1.777 71,921,079 -630,141 4.17% 127,830,765
2021-10-07 2021-10-05 1.791 72,551,220 -632,382 4.21% 129,935,119
2021-10-06 2021-10-04 1.777 73,183,602 +392,843 4.25% 130,074,743
2021-10-05 2021-09-30 1.805 72,790,759 -687,660 4.22% 131,351,727
2021-10-04 2021-09-29 1.805 73,478,419 -306,609 4.26% 132,592,617
2021-09-30 2021-09-28 1.818 73,785,028 -907,299 4.28% 134,146,993
2021-09-29 2021-09-27 1.818 74,692,327 -1,226,437 4.33% 135,796,535
2021-09-28 2021-09-24 1.899 75,918,764 -795,268 4.40% 144,206,575
2021-09-27 2021-09-23 1.940 76,714,032 +525,511 4.45% 148,839,686
2021-09-24 2021-09-21 1.872 76,188,521 -1,140,204 4.42% 142,651,561
2021-09-23 2021-09-20 1.886 77,328,725 -120,875 4.49% 145,835,599
2021-09-21 2021-09-17 1.967 77,449,600 +288,920 4.49% 152,368,461
2021-09-20 2021-09-16 1.994 77,160,680 +153,305 4.48% 153,893,855
2021-09-17 2021-09-15 2.022 77,007,375 +1,860,294 4.47% 155,677,729
2021-09-16 2021-09-14 2.035 75,147,081 +444,436 4.36% 152,936,545
2021-09-15 2021-09-13 2.117 74,702,645 +1,140,940 4.33% 158,113,327
2021-09-14 2021-09-10 2.103 73,561,705 +990,585 4.27% 154,700,381
2021-09-13 2021-09-09 2.076 72,571,120 +787,160 4.21% 150,647,925
2021-09-10 2021-09-08 2.049 71,783,960 +415,692 4.16% 147,065,993
2021-09-09 2021-09-07 2.062 71,368,268 +313,979 4.14% 147,182,659
2021-09-08 2021-09-06 2.062 71,054,289 +1,418,069 4.12% 146,535,140
2021-09-07 2021-09-03 1.994 69,636,220 +732,619 4.04% 138,886,624
2021-09-06 2021-09-02 1.981 68,903,601 +287,834 4.00% 136,490,578
2021-09-03 2021-09-01 1.913 68,615,767 +1,536,029 3.98% 131,265,602
2021-09-02 2021-08-31 1.899 67,079,738 +1,976,102 3.89% 127,416,976
2021-09-01 2021-08-30 1.872 65,103,636 +196,053 3.78% 121,896,779
2021-08-31 2021-08-27 1.872 64,907,583 +650,071 3.77% 121,529,699
2021-08-30 2021-08-26 1.886 64,257,512 +420,114 3.73% 121,184,369
2021-08-27 2021-08-25 1.886 63,837,398 +766,523 3.70% 120,392,068
2021-08-26 2021-08-24 1.886 63,070,875 +395,055 3.66% 118,946,469
2021-08-25 2021-08-23 1.886 62,675,820 -570,471 3.64% 118,201,428
2021-08-24 2021-08-20 1.859 63,246,291 -725,986 3.67% 117,561,069
2021-08-23 2021-08-19 1.872 63,972,277 -1,547,787 3.71% 119,778,479
2021-08-20 2021-08-18 1.899 65,520,064 -2,951,116 3.80% 124,454,398
2021-08-19 2021-08-17 1.899 68,471,180 -299,976 3.97% 130,059,999
2021-08-18 2021-08-16 1.927 68,771,156 +343,462 3.99% 132,495,939
2021-08-17 2021-08-13 1.899 68,427,694 +184,260 3.97% 129,977,398
2021-08-16 2021-08-12 1.899 68,243,434 +70,019 3.96% 129,627,399
2021-08-13 2021-08-11 1.913 68,173,415 +251,331 3.95% 130,419,359
2021-08-12 2021-08-10 1.899 67,922,084 +144,461 3.94% 129,016,999
2021-08-11 2021-08-09 1.927 67,777,623 +116,452 3.93% 130,581,778
2021-08-10 2021-08-06 1.913 67,661,171 +30,956 3.93% 129,439,409
2021-08-09 2021-08-05 1.913 67,630,215 +953,732 3.92% 129,380,189
2021-08-06 2021-08-04 1.981 66,676,483 -734,708 3.87% 132,078,899
2021-08-05 2021-08-03 1.967 67,411,191 -2,026 3.91% 132,619,657
2021-08-04 2021-08-02 1.994 67,413,217 +183,302 3.91% 134,452,935
2021-08-03 2021-07-30 1.859 67,229,915 +159,669 3.90% 124,965,758
2021-08-02 2021-07-29 1.872 67,070,246 -942,676 3.89% 125,578,961
2021-07-30 2021-07-28 1.872 68,012,922 +44,959 3.95% 127,343,980
2021-07-29 2021-07-27 1.913 67,967,963 +292,090 3.94% 130,026,318
2021-07-28 2021-07-26 1.967 67,675,873 -209,320 3.93% 133,140,373
2021-07-27 2021-07-23 1.981 67,885,193 +128,982 3.94% 134,473,222
2021-07-26 2021-07-22 2.022 67,756,211 -388,421 3.93% 136,975,621
2021-07-23 2021-07-21 1.981 68,144,632 -75,178 3.95% 134,987,143
2021-07-22 2021-07-20 1.927 68,219,810 -25,797 3.96% 131,433,705
2021-07-21 2021-07-19 1.954 68,245,607 -17,689 3.96% 133,335,284
2021-07-20 2021-07-16 1.967 68,263,296 -39,063 3.96% 134,296,024
2021-07-19 2021-07-15 1.954 68,302,359 -117,926 3.96% 133,446,164
2021-07-16 2021-07-14 1.940 68,420,285 -53,067 3.97% 132,748,253
2021-07-15 2021-07-13 1.981 68,473,352 -403,162 3.97% 135,638,302
2021-07-14 2021-07-12 1.967 68,876,514 +22,848 4.00% 135,502,422
2021-07-13 2021-07-09 1.967 68,853,666 -59,700 3.99% 135,457,473
2021-07-12 2021-07-08 1.967 68,913,366 +253,542 4.00% 135,574,922
2021-07-09 2021-07-07 1.981 68,659,824 -22,487 3.98% 136,007,683
2021-07-08 2021-07-06 1.967 68,682,311 -16,952 3.98% 135,120,362
2021-07-07 2021-07-05 1.981 68,699,263 +403,538 3.99% 136,085,807
2021-07-06 2021-07-02 1.954 68,295,725 -5,160 3.96% 133,433,203
2021-07-05 2021-06-30 1.981 68,300,885 -121,612 3.96% 135,296,663
2021-07-02 2021-06-29 1.967 68,422,497 +654,921 3.97% 134,609,224
2021-06-30 2021-06-28 1.981 67,767,576 -673,656 3.93% 134,240,236
2021-06-29 2021-06-25 1.967 68,441,232 -245,435 3.97% 134,646,082
2021-06-28 2021-06-24 1.967 68,686,667 +1,696,670 3.98% 135,128,932
2021-06-25 2021-06-23 1.940 66,989,997 -779,053 3.89% 129,973,225
2021-06-24 2021-06-22 1.940 67,769,050 -39,063 3.93% 131,484,735
2021-06-23 2021-06-21 1.940 67,808,113 -548,336 3.93% 131,560,524
2021-06-22 2021-06-18 1.954 68,356,449 -2,948 3.97% 133,551,843
2021-06-21 2021-06-17 1.981 68,359,397 -204,136 3.97% 135,412,569
2021-06-18 2021-06-16 1.981 68,563,533 +57,767 3.98% 135,816,940
2021-06-17 2021-06-15 2.008 68,505,766 +335,863 3.97% 137,561,449
2021-06-16 2021-06-11 2.035 68,169,903 -35,166 3.95% 138,736,851
2021-06-15 2021-06-10 2.022 68,205,069 -58,964 3.96% 137,883,030
2021-06-11 2021-06-09 2.049 68,264,033 +1,474 3.96% 139,854,611
2021-06-10 2021-06-08 2.035 68,262,559 -1,391,534 3.96% 138,925,421
2021-06-09 2021-06-07 2.035 69,654,093 +95,078 4.04% 141,757,420
2021-06-08 2021-06-04 2.035 69,559,015 -558,678 4.04% 141,563,920
2021-06-07 2021-06-03 2.076 70,117,693 -77,389 4.07% 145,554,940
2021-06-04 2021-06-02 2.076 70,195,082 +242,855 4.07% 145,715,589
2021-06-03 2021-06-01 2.062 69,952,227 -69,282 4.06% 144,262,360
2021-06-02 2021-05-31 2.049 70,021,509 +166,572 4.06% 143,455,206
2021-06-01 2021-05-28 2.062 69,854,937 -816,643 4.05% 144,061,719
2021-05-31 2021-05-27 2.062 70,671,580 -254,279 4.10% 145,745,880
2021-05-28 2021-05-26 2.062 70,925,859 +86,234 4.11% 146,270,279
2021-05-27 2021-05-25 2.076 70,839,625 -194,579 4.11% 147,053,574
2021-05-26 2021-05-24 2.076 71,034,204 +68,176 4.12% 147,457,494
2021-05-25 2021-05-21 2.062 70,966,028 +472,306 4.12% 146,353,120
2021-05-24 2021-05-20 2.089 70,493,722 +360,414 4.09% 147,291,967
2021-05-21 2021-05-18 2.273 70,133,308 +53,804 4.07% 159,443,083
2021-05-20 2021-05-17 2.273 70,079,504 +2,878,710 4.07% 159,320,763
2021-05-18 2021-05-14 2.259 67,200,794 -16,891 4.08% 151,821,369
2021-05-17 2021-05-13 2.245 67,217,685 -22,521 4.08% 150,904,439
2021-05-14 2021-05-12 2.273 67,240,206 -266,030 4.09% 152,865,821
2021-05-13 2021-05-11 2.273 67,506,236 -14,075 4.10% 153,470,622
2021-05-12 2021-05-10 2.316 67,520,311 -633,405 4.10% 156,380,794
2021-05-11 2021-05-07 2.259 68,153,716 +296,996 4.14% 153,974,230
2021-05-10 2021-05-06 2.259 67,856,720 +68,267 4.12% 153,303,251
2021-05-07 2021-05-05 2.231 67,788,453 +1,532,083 4.12% 151,222,618
2021-05-06 2021-05-04 2.217 66,256,370 +14,779 4.03% 146,863,412
2021-05-05 2021-05-03 2.202 66,241,591 -128,792 4.02% 145,889,430
2021-05-04 2021-04-30 2.273 66,370,383 -913,510 4.03% 150,888,341
2021-05-03 2021-04-29 2.288 67,283,893 -1,373,731 4.09% 153,921,173
2021-04-30 2021-04-28 2.245 68,657,624 -1,231,620 4.17% 154,137,117
2021-04-29 2021-04-27 2.259 69,889,244 +174,119 4.25% 157,895,169
2021-04-28 2021-04-26 2.245 69,715,125 +263,765 4.24% 156,511,219
2021-04-27 2021-04-23 2.273 69,451,360 -724,896 4.22% 157,892,722
2021-04-26 2021-04-22 2.288 70,176,256 -1,038,783 4.26% 160,537,851
2021-04-23 2021-04-21 2.273 71,215,039 -474,350 4.33% 161,902,321
2021-04-22 2021-04-20 2.288 71,689,389 +968,405 4.36% 163,999,352
2021-04-21 2021-04-19 2.316 70,720,984 -725,600 4.30% 163,793,731
2021-04-20 2021-04-16 2.273 71,446,584 +727,056 4.34% 162,428,722
2021-04-19 2021-04-15 2.273 70,719,528 +3,054,418 4.30% 160,775,812
2021-04-16 2021-04-14 2.302 67,665,110 +97,777 4.11% 155,754,708
2021-04-15 2021-04-13 2.288 67,567,333 -18,777,090 4.10% 154,569,581
2021-04-14 2021-04-12 2.316 86,344,423 +17,006,693 5.25% 199,978,484
2021-04-13 2021-04-09 2.330 69,337,730 +1,023,184 4.21% 161,575,253
2021-04-12 2021-04-08 2.302 68,314,546 -1,258,364 4.15% 157,249,610
2021-04-09 2021-04-07 2.316 69,572,910 -3,069,014 4.23% 161,134,728
2021-04-08 2021-04-01 2.302 72,641,924 +3,355,680 4.41% 167,210,571
2021-04-07 2021-03-31 2.302 69,286,244 -1,196,951 4.21% 159,486,310
2021-04-01 2021-03-30 2.302 70,483,195 -573,493 4.28% 162,241,507
2021-03-31 2021-03-29 2.330 71,056,688 -616,515 4.32% 165,580,879
2021-03-30 2021-03-26 2.302 71,673,203 -394,118 4.35% 164,980,723
2021-03-29 2021-03-25 2.302 72,067,321 -255,406 4.38% 165,887,923
2021-03-26 2021-03-24 2.330 72,322,727 +256,045 4.39% 168,531,085
2021-03-25 2021-03-23 2.401 72,066,682 -15,482 4.38% 173,054,385
2021-03-24 2021-03-22 2.501 72,082,164 -850,161 4.38% 180,261,035
2021-03-23 2021-03-19 2.487 72,932,325 -4,779,783 4.43% 181,350,803
2021-03-22 2021-03-18 2.515 77,712,108 -659,322 4.72% 195,444,445
2021-03-19 2021-03-17 2.501 78,371,430 +2,072,921 4.76% 195,989,053
2021-03-18 2021-03-16 2.543 76,298,509 -3,238,790 4.64% 194,057,512
2021-03-17 2021-03-15 2.472 79,537,299 +3,439,932 4.83% 196,644,346
2021-03-16 2021-03-12 2.344 76,097,367 +1,414,955 4.62% 178,408,257
2021-03-15 2021-03-11 2.302 74,682,412 -178,902 4.54% 171,907,461
2021-03-12 2021-03-10 2.259 74,861,314 -257,551 4.55% 169,128,169
2021-03-11 2021-03-09 2.273 75,118,865 +76,008 4.56% 170,777,392
2021-03-10 2021-03-08 2.288 75,042,857 +1,459,011 4.56% 171,670,872
2021-03-09 2021-03-05 2.288 73,583,846 +745,447 4.47% 168,333,183
2021-03-08 2021-03-04 2.316 72,838,399 +315,999 4.43% 168,697,782
2021-03-05 2021-03-03 2.330 72,522,400 +224,507 4.41% 168,996,376
2021-03-04 2021-03-02 2.302 72,297,893 +19,917 4.39% 166,418,664
2021-03-03 2021-03-01 2.288 72,277,976 -632,662 4.39% 165,345,825
2021-03-02 2021-02-26 2.288 72,910,638 +757,974 4.43% 166,793,127
2021-03-01 2021-02-25 2.344 72,152,664 +1,615,181 4.38% 169,160,006
2021-02-26 2021-02-24 2.259 70,537,483 +1,704,571 4.29% 159,359,684
2021-02-25 2021-02-23 2.344 68,832,912 -3,338,040 4.18% 161,376,935
2021-02-24 2021-02-22 2.373 72,170,952 -1,340,607 4.38% 171,253,825
2021-02-23 2021-02-19 2.316 73,511,559 +909,287 4.47% 170,256,858
2021-02-22 2021-02-18 2.202 72,602,272 -433,530 4.41% 159,898,094
2021-02-19 2021-02-17 2.288 73,035,802 -1,683,800 4.44% 167,079,457
2021-02-18 2021-02-16 2.131 74,719,602 -1,734,825 4.54% 159,252,840
2021-02-17 2021-02-11 2.117 76,454,427 -415,965 4.64% 161,864,005
2021-02-16 2021-02-09 2.117 76,870,392 -386,494 4.67% 162,744,657
2021-02-10 2021-02-08 2.117 77,256,886 -199,777 4.69% 163,562,916
2021-02-09 2021-02-05 2.117 77,456,663 +44,396 4.71% 163,985,870
2021-02-08 2021-02-04 2.117 77,412,267 -1,450,444 4.70% 163,891,877
2021-02-05 2021-02-03 2.131 78,862,711 +1,647,555 4.79% 168,083,211
2021-02-04 2021-02-02 2.131 77,215,156 +1,773,533 4.69% 164,571,712
2021-02-03 2021-02-01 2.146 75,441,623 -239,287 4.58% 161,863,656
2021-02-02 2021-01-29 2.146 75,680,910 -814,499 4.60% 162,377,058
2021-02-01 2021-01-28 2.131 76,495,409 -697,127 4.65% 163,037,687
2021-01-29 2021-01-27 2.188 77,192,536 -380,746 4.69% 168,910,795
2021-01-28 2021-01-26 2.217 77,573,282 -976,147 4.71% 171,948,401
2021-01-27 2021-01-25 2.202 78,549,429 -359,633 4.77% 172,996,018
2021-01-26 2021-01-22 2.231 78,909,062 -343,446 4.79% 176,030,495
2021-01-25 2021-01-21 2.330 79,252,508 +1,394,898 4.81% 184,679,308
2021-01-22 2021-01-20 2.373 77,857,610 -781,199 4.73% 184,747,647
2021-01-21 2021-01-19 2.401 78,638,809 +130,199 4.78% 188,836,094
2021-01-20 2021-01-18 2.344 78,508,610 +432,123 4.77% 184,061,352
2021-01-19 2021-01-15 2.330 78,076,487 -1,373,432 4.74% 181,938,868
2021-01-18 2021-01-14 2.316 79,449,919 -5,772,426 4.83% 184,010,430
2021-01-15 2021-01-13 2.316 85,222,345 -422,270 5.18% 197,379,689
2021-01-14 2021-01-12 2.288 85,644,615 -221,691 5.20% 195,923,853
2021-01-13 2021-01-11 2.231 85,866,306 +154,200 5.22% 191,550,729
2021-01-12 2021-01-08 2.202 85,712,106 -1,408 5.21% 188,770,984
2021-01-11 2021-01-07 2.231 85,713,514 +177,354 5.21% 191,209,880
2021-01-08 2021-01-06 2.245 85,536,160 +64,748 5.20% 192,029,615
2021-01-07 2021-01-05 2.174 85,471,412 +703 5.19% 185,811,969
2021-01-05 2020-12-31 2.131 85,470,709 -73,774 5.19% 182,167,099
2021-01-04 2020-12-29 2.146 85,544,483 +566,896 5.20% 183,539,832
2020-12-30 2020-12-28 2.146 84,977,587 -161,729 5.16% 182,323,529
2020-12-29 2020-12-24 2.146 85,139,316 +59,258 5.17% 182,670,526
2020-12-28 2020-12-22 2.131 85,080,058 -380,887 5.17% 181,334,489
2020-12-23 2020-12-21 2.160 85,460,945 +231,544 5.19% 184,574,905
2020-12-22 2020-12-18 2.217 85,229,401 -360,616 5.18% 188,918,901
2020-12-21 2020-12-17 2.188 85,590,017 +79,527 5.20% 187,285,955
2020-12-18 2020-12-16 2.188 85,510,490 +205,505 5.20% 187,111,936
2020-12-17 2020-12-15 2.146 85,304,985 -215,590 5.18% 183,025,977
2020-12-16 2020-12-14 2.146 85,520,575 +472,611 5.20% 183,488,536
2020-12-15 2020-12-11 2.174 85,047,964 -690,611 5.17% 184,891,407
2020-12-14 2020-12-10 2.188 85,738,575 +21,818 5.21% 187,611,026
2020-12-11 2020-12-09 2.217 85,716,757 +8,990,824 5.21% 189,999,171
2020-12-10 2020-12-08 2.217 76,725,933 -9,137,211 4.66% 170,070,173
2020-12-09 2020-12-07 2.231 85,863,144 -162,574 5.22% 191,543,675
2020-12-08 2020-12-04 2.273 86,025,718 -98,530 5.23% 195,573,345
2020-12-07 2020-12-03 2.288 86,124,248 +151,314 5.23% 197,021,080
2020-12-04 2020-12-02 2.330 85,972,934 +2,737,715 5.22% 200,339,678
2020-12-03 2020-12-01 2.330 83,235,219 -1,840,392 5.06% 193,960,078
2020-12-02 2020-11-30 2.288 85,075,611 -2,497,022 5.17% 194,622,178
2020-12-01 2020-11-27 2.302 87,572,633 +1,082,418 5.32% 201,578,773
2020-11-30 2020-11-26 2.273 86,490,215 -550,358 5.25% 196,629,346
2020-11-27 2020-11-25 2.259 87,040,573 -988,111 5.29% 196,643,793
2020-11-26 2020-11-24 2.302 88,028,684 +12,569,069 5.35% 202,628,533
2020-11-25 2020-11-23 2.302 75,459,615 +4,223 4.58% 173,696,463
2020-11-24 2020-11-20 2.245 75,455,392 -7,038 4.58% 169,398,181
2020-11-23 2020-11-19 2.273 75,462,430 -7,038 4.58% 171,558,462
2020-11-20 2020-11-18 2.316 75,469,468 -76,712 4.59% 174,791,484
2020-11-19 2020-11-17 2.302 75,546,180 -149,202 4.59% 173,895,723
2020-11-18 2020-11-16 2.316 75,695,382 -304,034 4.60% 175,314,713
2020-11-17 2020-11-13 2.217 75,999,416 -14,058,765 4.62% 168,459,780
2020-11-16 2020-11-12 2.259 90,058,181 -203,393 5.47% 203,461,233
2020-11-13 2020-11-11 2.316 90,261,574 +14,414,878 5.48% 209,050,824
2020-11-12 2020-11-10 2.273 75,846,696 +218,065 4.61% 172,432,064
2020-11-11 2020-11-09 2.259 75,628,631 +340,785 4.59% 170,861,706
2020-11-10 2020-11-06 2.217 75,287,846 -13,026,941 4.57% 166,882,519
2020-11-09 2020-11-05 2.188 88,314,787 -8,043 5.37% 193,248,229
2020-11-06 2020-11-04 2.146 88,322,830 +13,993,591 5.37% 189,500,910
2020-11-05 2020-11-03 2.131 74,329,239 +240,539 4.52% 158,420,844
2020-11-04 2020-11-02 2.103 74,088,700 -258,236 4.50% 155,802,731
2020-11-03 2020-10-30 2.075 74,346,936 -13,363,478 4.52% 154,233,000
2020-11-02 2020-10-29 2.075 87,710,414 -1,311,996 5.33% 181,955,586
2020-10-30 2020-10-28 2.075 89,022,410 -749,616 5.41% 184,677,327
2020-10-29 2020-10-27 2.103 89,772,026 -282,921 5.45% 188,783,537
2020-10-28 2020-10-23 2.146 90,054,947 +13,747,693 5.47% 193,217,251
2020-10-27 2020-10-22 2.117 76,307,254 +3,821,893 4.64% 161,552,421
2020-10-23 2020-10-21 2.117 72,485,361 -1,161,609 4.40% 153,460,974
2020-10-22 2020-10-20 2.117 73,646,970 -641,146 4.47% 155,920,252
2020-10-21 2020-10-19 2.146 74,288,116 -276,904 4.51% 159,388,751
2020-10-20 2020-10-16 2.146 74,565,020 -560,211 4.53% 159,982,862
2020-10-19 2020-10-15 2.131 75,125,231 -522,207 4.56% 160,117,373
2020-10-16 2020-10-14 2.160 75,647,438 -18,933,739 4.60% 163,380,111
2020-10-15 2020-10-12 2.146 94,581,177 -132,811 5.75% 202,928,496
2020-10-14 2020-10-09 2.117 94,713,988 -741,083 5.75% 200,521,880
2020-10-12 2020-10-08 2.131 95,455,071 -675,632 5.80% 203,447,164
2020-10-09 2020-10-07 2.089 96,130,703 -357,521 5.84% 200,789,422
2020-10-08 2020-10-06 2.103 96,488,224 -1,263,282 5.86% 202,907,175
2020-10-07 2020-10-05 2.046 97,751,506 +11,613 5.94% 200,007,981
2020-10-06 2020-09-30 2.032 97,739,893 -259,342 5.94% 198,595,440
2020-10-05 2020-09-29 2.032 97,999,235 +64,044 5.95% 199,122,391
2020-09-30 2020-09-28 2.075 97,935,191 +59,118 5.95% 203,166,924
2020-09-29 2020-09-25 2.046 97,876,073 -42,931 5.95% 200,262,855
2020-09-28 2020-09-24 2.060 97,919,004 +1,728,727 5.95% 201,742,020
2020-09-25 2020-09-23 2.117 96,190,277 +2,888,324 5.84% 203,647,377
2020-09-24 2020-09-22 2.146 93,301,953 -282,217 5.67% 200,183,859
2020-09-23 2020-09-21 2.160 93,584,170 -135,830 5.69% 202,119,100
2020-09-22 2020-09-18 2.202 93,720,000 -4,926 5.69% 206,407,443
2020-09-21 2020-09-17 2.202 93,724,926 +144,275 5.69% 206,418,292
2020-09-18 2020-09-16 2.202 93,580,651 +1,009,928 5.69% 206,100,543
2020-09-17 2020-09-15 2.217 92,570,723 -9,852 5.62% 205,191,625
2020-09-16 2020-09-14 2.245 92,580,575 -847,803 5.62% 207,844,404
2020-09-15 2020-09-11 2.245 93,428,378 -33,078 5.68% 209,747,731
2020-09-14 2020-09-10 2.245 93,461,456 +9,149 5.68% 209,821,992
2020-09-11 2020-09-09 2.259 93,452,307 +84,985 5.68% 211,129,309
2020-09-10 2020-09-08 2.259 93,367,322 +15,415 5.67% 210,937,310
2020-09-09 2020-09-07 2.231 93,351,907 +290,216 5.67% 208,249,622
2020-09-08 2020-09-04 2.259 93,061,691 +276,057 5.65% 210,246,822
2020-09-07 2020-09-03 2.288 92,785,634 +15,483 5.64% 212,259,918
2020-09-04 2020-09-02 2.273 92,770,151 +30,263 5.64% 210,906,334
2020-09-03 2020-09-01 2.302 92,739,888 -1,058,912 5.63% 213,473,002
2020-09-02 2020-08-31 2.316 93,798,800 -276,043 5.70% 217,243,236
2020-09-01 2020-08-28 2.330 94,074,843 +22,521 5.72% 219,219,269
2020-08-31 2020-08-27 2.344 94,052,322 +45,042 5.71% 220,503,172
2020-08-28 2020-08-26 2.373 94,007,280 +26,744 5.71% 223,069,058
2020-08-27 2020-08-25 2.387 93,980,536 -472,801 5.71% 224,340,961
2020-08-26 2020-08-24 2.430 94,453,337 -585,547 5.74% 229,495,827
2020-08-25 2020-08-21 2.472 95,038,884 +4,272,974 5.77% 234,969,749
2020-08-24 2020-08-20 2.416 90,765,910 +26,744 5.51% 219,246,699
2020-08-21 2020-08-19 2.501 90,739,166 +11,261 5.51% 226,917,937
2020-08-20 2020-08-18 2.487 90,727,905 -9,150 5.51% 225,600,630
2020-08-19 2020-08-17 2.543 90,737,055 +95,011 5.51% 230,780,487
2020-08-18 2020-08-14 2.515 90,642,044 -3,004,895 5.51% 227,962,984
2020-08-17 2020-08-13 2.487 93,646,939 +55,472 5.69% 232,858,991
2020-08-14 2020-08-12 2.430 93,591,467 -972,415 5.69% 227,401,718
2020-08-13 2020-08-11 2.416 94,563,882 -500,825 5.75% 228,420,769
2020-08-12 2020-08-10 2.401 95,064,707 +2,563,177 5.78% 228,279,753
2020-08-11 2020-08-07 2.416 92,501,530 +471,534 5.62% 223,439,121
2020-08-10 2020-08-06 2.416 92,029,996 +16,187 5.59% 222,300,122
2020-08-07 2020-08-05 2.430 92,013,809 +187,910 5.59% 223,568,439
2020-08-06 2020-08-04 2.430 91,825,899 +337,199 5.58% 223,111,869
2020-08-05 2020-08-03 2.458 91,488,700 -1,257,860 5.56% 224,892,481
2020-08-04 2020-07-31 2.416 92,746,560 +510,946 5.63% 224,030,995
2020-08-03 2020-07-30 2.387 92,235,614 +11,261 5.60% 220,175,657
2020-07-31 2020-07-29 2.373 92,224,353 +7,559 5.60% 218,838,366
2020-07-30 2020-07-28 2.330 92,216,794 -63,341 5.60% 214,889,524
2020-07-29 2020-07-27 2.302 92,280,135 -739,863 5.61% 212,414,721
2020-07-28 2020-07-24 2.330 93,019,998 -611,501 5.65% 216,761,202
2020-07-27 2020-07-23 2.387 93,631,499 -166,093 5.69% 223,507,774
2020-07-24 2020-07-22 2.401 93,797,592 +12,750,935 5.70% 225,237,018
2020-07-23 2020-07-21 2.472 81,046,657 +5,091,397 4.92% 200,376,013
2020-07-22 2020-07-20 2.487 75,955,260 -3,729,487 4.61% 188,867,521
2020-07-21 2020-07-17 2.288 79,684,747 +3,749,071 4.84% 182,289,834
2020-07-20 2020-07-16 2.316 75,935,676 -974,423 4.61% 175,871,247
2020-07-17 2020-07-15 2.373 76,910,099 +2,556,557 4.67% 182,499,306
2020-07-16 2020-07-14 2.416 74,353,542 -1,184,567 4.52% 179,602,327
2020-07-15 2020-07-13 2.458 75,538,109 -10,610,230 4.59% 185,683,617
2020-07-14 2020-07-10 2.359 86,148,339 -2,102,903 5.23% 203,196,570
2020-07-13 2020-07-09 2.458 88,251,242 -11,964 5.36% 216,934,340
2020-07-10 2020-07-08 2.458 88,263,206 +633,088 5.36% 216,963,749
2020-07-09 2020-07-07 2.387 87,630,118 -14,735,749 5.32% 209,181,876
2020-07-08 2020-07-06 2.472 102,365,867 +124,817 6.22% 253,084,643
2020-07-07 2020-07-03 2.259 102,241,050 +259,696 6.21% 230,985,012
2020-07-06 2020-07-02 2.245 101,981,354 +12,639,235 6.20% 228,949,256
2020-07-03 2020-06-30 2.146 89,342,119 -368,853 5.43% 191,687,844
2020-07-02 2020-06-29 2.174 89,710,972 -2,560,995 5.45% 195,028,629
2020-06-30 2020-06-26 2.202 92,271,967 -1,473,955 5.61% 203,218,318
2020-06-29 2020-06-24 2.245 93,745,922 -440,568 5.70% 210,460,621
2020-06-26 2020-06-23 2.245 94,186,490 -250,374 5.72% 211,449,701
2020-06-24 2020-06-22 2.273 94,436,864 +141,057 5.74% 214,695,487
2020-06-23 2020-06-19 2.302 94,295,807 -1,936,469 5.73% 217,054,489
2020-06-22 2020-06-18 2.259 96,232,276 +1,273,672 5.85% 217,409,871
2020-06-19 2020-06-17 2.245 94,958,604 +2,428,051 5.77% 213,183,105
2020-06-18 2020-06-16 2.259 92,530,553 -1,608,851 5.62% 209,046,864
2020-06-17 2020-06-15 2.259 94,139,404 +1,740,064 5.72% 212,681,613
2020-06-16 2020-06-12 2.245 92,399,340 -1,913,476 5.61% 207,437,530
2020-06-15 2020-06-11 2.273 94,312,816 +3,866,904 5.73% 214,413,473
2020-06-12 2020-06-10 2.344 90,445,912 +44,092 5.49% 212,048,040
2020-06-11 2020-06-09 2.373 90,401,820 -1,335,779 5.49% 214,513,694
2020-06-10 2020-06-08 2.330 91,737,599 -792,460 5.57% 213,772,873
2020-06-09 2020-06-05 2.330 92,530,059 -216,061 5.62% 215,619,514
2020-06-08 2020-06-04 2.344 92,746,120 -128,792 5.63% 217,440,817
2020-06-05 2020-06-03 2.373 92,874,912 +4,880,944 5.64% 220,382,072
2020-06-04 2020-06-02 2.401 87,993,968 +909,991 5.35% 211,300,723
2020-06-03 2020-06-01 2.387 87,083,977 +24,648,351 5.29% 207,878,183
2020-06-02 2020-05-29 2.288 62,435,626 -24,634,727 3.79% 142,830,094
2020-06-01 2020-05-28 2.273 87,070,353 -553,982 5.29% 197,948,249
2020-05-29 2020-05-27 2.316 87,624,335 +771,346 5.32% 202,942,831
2020-05-28 2020-05-26 2.316 86,852,989 +910,167 5.28% 201,156,351
2020-05-27 2020-05-25 2.688 85,942,822 -3,100,163 5.22% 231,008,021
2020-05-26 2020-05-22 2.657 89,042,985 +5,563,141 5.41% 236,605,707
2020-05-25 2020-05-21 2.765 83,479,844 -1,030,627 5.48% 230,798,794
2020-05-22 2020-05-20 2.826 84,510,471 +9,724,027 5.55% 238,840,376
2020-05-21 2020-05-19 2.842 74,786,444 -2,648,509 4.91% 212,507,378
2020-05-20 2020-05-18 2.811 77,434,953 -7,626,348 5.09% 217,654,440
2020-05-19 2020-05-15 2.857 85,061,301 -8,208,068 5.59% 243,010,124
2020-05-18 2020-05-14 2.903 93,269,369 -11,272,703 6.13% 270,757,343
2020-05-15 2020-05-13 2.964 104,542,072 -4,908,316 6.87% 309,904,451
2020-05-14 2020-05-12 2.980 109,450,388 +346,612 7.19% 326,135,772
2020-05-13 2020-05-11 3.010 109,103,776 -207,688 7.17% 328,454,529
2020-05-12 2020-05-08 2.949 109,311,464 -269,538 7.18% 322,363,855
2020-05-11 2020-05-07 2.918 109,581,002 -48,830 7.20% 319,792,497
2020-05-08 2020-05-06 2.934 109,629,832 -4,248,153 7.20% 321,618,867
2020-05-07 2020-05-05 2.888 113,877,985 +2,171,420 7.48% 328,834,234
2020-05-06 2020-05-04 2.857 111,706,565 +1,218,613 7.34% 319,132,506
2020-05-05 2020-04-29 3.026 110,487,952 +1,175,859 7.26% 334,318,609
2020-05-04 2020-04-28 2.995 109,312,093 -608,204 7.18% 327,402,674
2020-04-29 2020-04-27 2.934 109,920,297 -546,997 7.22% 322,470,998
2020-04-28 2020-04-24 2.949 110,467,294 +6,595,882 7.25% 325,772,444
2020-04-27 2020-04-23 3.010 103,871,412 +111,983 6.82% 312,702,611
2020-04-24 2020-04-22 3.010 103,759,429 +504,890 6.81% 312,365,489
2020-04-23 2020-04-21 3.026 103,254,539 -293,368 6.78% 312,431,475
2020-04-22 2020-04-20 3.087 103,547,907 -2,815,241 6.80% 319,680,970
2020-04-21 2020-04-17 3.057 106,363,148 -4,346,557 6.99% 325,105,009
2020-04-20 2020-04-16 3.087 110,709,705 +826,845 7.27% 341,791,417
2020-04-17 2020-04-15 3.087 109,882,860 -1,664,107 7.22% 339,238,718
2020-04-16 2020-04-14 3.118 111,546,967 -3,285,083 7.33% 347,802,905
2020-04-15 2020-04-09 3.118 114,832,050 -143,884 7.54% 358,045,778
2020-04-14 2020-04-08 3.026 114,975,934 +1,337,927 7.55% 347,898,514
2020-04-09 2020-04-07 3.057 113,638,007 +1,451,732 7.46% 347,341,029
2020-04-08 2020-04-06 2.903 112,186,275 +222,011 7.37% 325,672,384
2020-04-07 2020-04-03 2.903 111,964,264 +262,377 7.35% 325,027,895
2020-04-06 2020-04-02 2.918 111,701,887 +311,206 7.34% 325,981,919
2020-04-03 2020-04-01 2.888 111,390,681 -354,176 7.32% 321,651,892
2020-04-02 2020-03-31 2.980 111,744,857 +1,309,365 7.34% 332,972,737
2020-04-01 2020-03-30 2.918 110,435,492 +311,858 7.25% 322,286,173
2020-03-31 2020-03-27 2.918 110,123,634 -214,850 7.23% 321,376,071
2020-03-30 2020-03-26 2.964 110,338,484 +526,056 7.25% 327,087,331
2020-03-27 2020-03-25 2.964 109,812,428 +804,058 7.21% 325,527,891
2020-03-26 2020-03-24 2.872 109,008,370 -1,028,022 7.16% 313,098,404
2020-03-25 2020-03-23 2.780 110,036,392 -27,996 7.23% 305,910,454
2020-03-24 2020-03-20 2.842 110,064,388 +153,002 7.23% 312,750,457
2020-03-23 2020-03-19 2.811 109,911,386 +727,230 7.22% 308,939,312
2020-03-20 2020-03-18 2.888 109,184,156 -1,141,307 7.17% 315,280,327
2020-03-19 2020-03-17 2.995 110,325,463 -1,188,183 7.25% 330,437,838
2020-03-18 2020-03-16 3.041 111,513,646 -396,377 7.32% 339,134,996
2020-03-17 2020-03-13 3.133 111,910,023 +789,735 7.35% 350,653,803
2020-03-16 2020-03-12 3.133 111,120,288 -2,313,865 7.30% 348,179,284
2020-03-13 2020-03-11 3.210 113,434,153 +288,420 7.45% 364,140,949
2020-03-12 2020-03-10 3.272 113,145,733 -110,492 7.43% 370,166,562
2020-03-11 2020-03-09 3.287 113,256,225 +350,270 7.44% 372,267,615
2020-03-10 2020-03-06 3.548 112,905,955 +96,356 7.41% 400,597,496
2020-03-09 2020-03-05 3.594 112,809,599 -489,596 7.41% 405,453,743
2020-03-06 2020-03-04 3.579 113,299,195 -158,208 7.44% 405,473,193
2020-03-05 2020-03-03 3.579 113,457,403 -46,225 7.45% 406,039,385
2020-03-04 2020-03-02 3.656 113,503,628 -36,459 7.45% 414,921,655
2020-03-03 2020-02-28 3.364 113,540,087 +586,604 7.46% 381,920,297
2020-03-02 2020-02-27 3.517 112,953,483 -416,027 7.42% 397,296,291
2020-02-28 2020-02-26 3.410 113,369,510 +69,013 7.45% 386,570,443
2020-02-27 2020-02-25 3.348 113,300,497 -1,630,904 7.44% 379,374,128
2020-02-26 2020-02-24 3.425 114,931,401 -33,204 7.55% 393,661,520
2020-02-25 2020-02-21 3.471 114,964,605 +460,950 7.55% 399,072,675
2020-02-24 2020-02-20 3.517 114,503,655 +518,243 7.52% 402,748,780
2020-02-21 2020-02-19 3.502 113,985,412 -65,106 7.49% 399,175,173
2020-02-20 2020-02-18 3.441 114,050,518 -1,098,337 7.49% 392,396,100
2020-02-19 2020-02-17 3.502 115,148,855 +1,604,601 7.56% 403,249,532
2020-02-18 2020-02-14 3.533 113,544,254 -738,952 7.46% 401,118,229
2020-02-17 2020-02-13 3.410 114,283,206 +296,232 7.51% 389,685,989
2020-02-14 2020-02-12 3.394 113,986,974 -121,098 7.49% 386,925,097
2020-02-13 2020-02-11 3.364 114,108,072 -297,534 7.49% 383,830,855
2020-02-12 2020-02-10 3.364 114,405,606 +2,015,680 7.51% 384,831,685
2020-02-11 2020-02-07 3.318 112,389,926 -1,647,831 7.38% 372,872,657
2020-02-10 2020-02-06 3.348 114,037,757 +393,240 7.49% 381,842,761
2020-02-07 2020-02-05 3.287 113,644,517 +764,343 7.46% 373,543,911
2020-02-06 2020-02-04 3.256 112,880,174 -981,745 7.41% 367,563,969
2020-02-05 2020-02-03 3.195 113,861,919 -163,416 7.48% 363,765,272
2020-02-04 2020-01-31 3.226 114,025,335 -764,344 7.49% 367,790,115
2020-02-03 2020-01-30 3.210 114,789,679 +834,007 7.54% 368,492,395
2020-01-31 2020-01-29 3.318 113,955,672 -208,990 7.48% 378,067,286
2020-01-30 2020-01-24 3.471 114,164,662 -1,033,882 7.50% 396,295,860
2020-01-29 2020-01-22 3.487 115,198,544 +82,685 7.57% 401,654,141
2020-01-23 2020-01-21 3.517 115,115,859 +307,421 7.56% 404,902,112
2020-01-22 2020-01-20 3.686 114,808,438 +401,052 7.54% 423,218,313
2020-01-21 2020-01-17 3.732 114,407,386 -196,620 7.51% 427,011,664
2020-01-20 2020-01-16 3.686 114,604,006 -738,877 7.53% 422,464,715
2020-01-17 2020-01-15 3.671 115,342,883 -378,216 7.58% 423,416,819
2020-01-16 2020-01-14 3.748 115,721,099 -1,274,173 7.60% 433,692,366
2020-01-15 2020-01-13 3.763 116,995,272 -434,647 7.68% 440,264,631
2020-01-14 2020-01-10 3.778 117,429,919 -233,079 7.71% 443,703,924
2020-01-13 2020-01-09 3.840 117,662,998 +376,312 7.73% 451,813,621
2020-01-10 2020-01-08 3.778 117,286,686 +129,561 7.70% 443,162,725
2020-01-09 2020-01-07 3.917 117,157,125 -151,697 7.69% 458,868,544
2020-01-08 2020-01-06 3.825 117,308,822 -209,641 7.70% 448,651,808
2020-01-07 2020-01-03 3.886 117,518,463 -285,164 7.72% 456,673,726
2020-01-06 2020-01-02 3.917 117,803,627 +1,133,373 7.74% 461,400,694
2020-01-03 2019-12-31 3.671 116,670,254 +1,466,837 7.66% 428,289,518
2020-01-02 2019-12-27 3.579 115,203,417 +1,055,367 7.57% 412,287,989
2019-12-30 2019-12-24 3.502 114,148,050 +1,302 7.50% 399,744,728
2019-12-27 2019-12-20 3.502 114,146,748 -379,567 7.50% 399,740,169
2019-12-23 2019-12-19 3.502 114,526,315 -6,577,880 7.52% 401,069,407
2019-12-20 2019-12-18 3.517 121,104,195 +26,693 7.95% 425,965,152
2019-12-19 2019-12-17 3.517 121,077,502 +1,786,507 7.95% 425,871,263
2019-12-18 2019-12-16 3.487 119,290,995 -55,340 7.83% 415,922,984
2019-12-17 2019-12-13 3.471 119,346,335 +380,870 7.84% 414,282,824
2019-12-16 2019-12-12 3.441 118,965,465 +591,162 7.81% 409,306,203
2019-12-13 2019-12-11 3.456 118,374,303 -93,102 7.77% 409,090,462
2019-12-12 2019-12-10 3.394 118,467,405 -352,874 7.78% 402,133,775
2019-12-11 2019-12-09 3.379 118,820,279 +72,919 7.80% 401,506,564
2019-12-10 2019-12-06 3.348 118,747,360 +5,614,703 7.80% 397,612,344
2019-12-09 2019-12-05 3.302 113,132,657 -10,417 7.43% 373,599,123
2019-12-06 2019-12-04 3.272 113,143,074 -134,118 7.43% 370,157,863
2019-12-05 2019-12-03 3.302 113,277,192 -82,034 7.44% 374,076,423
2019-12-04 2019-12-02 3.302 113,359,226 +31,251 7.44% 374,347,324
2019-12-03 2019-11-29 3.318 113,327,975 +5,860 7.44% 375,984,794
2019-12-02 2019-11-28 3.394 113,322,115 +46,876 7.44% 384,668,254
2019-11-29 2019-11-27 3.410 113,275,239 +11,452 7.44% 386,248,996
2019-11-28 2019-11-26 3.471 113,263,787 +34,783 7.44% 393,168,684
2019-11-27 2019-11-25 3.348 113,229,004 +221,268 7.44% 379,134,742
2019-11-26 2019-11-22 3.256 113,007,736 -33,855 7.42% 367,979,341
2019-11-25 2019-11-21 3.241 113,041,591 -11,458,346 7.42% 366,353,309
2019-11-22 2019-11-20 3.287 124,499,937 +1,181,488 8.18% 409,225,141
2019-11-21 2019-11-19 3.287 123,318,449 +251,309 8.10% 405,341,648
2019-11-20 2019-11-18 3.256 123,067,140 -37,762 8.08% 400,735,088
2019-11-19 2019-11-15 3.179 123,104,902 -1,657,595 8.08% 391,403,850
2019-11-18 2019-11-14 3.241 124,762,497 +21,483 8.19% 404,339,263
2019-11-15 2019-11-13 3.256 124,741,014 +224,616 8.19% 406,185,609
2019-11-14 2019-11-12 3.302 124,516,398 -44,923 8.18% 411,191,767
2019-11-13 2019-11-11 3.318 124,561,321 +456,392 8.18% 413,253,326
2019-11-12 2019-11-08 3.441 124,104,929 +681,844 8.15% 426,988,767
2019-11-11 2019-11-07 3.456 123,423,085 -1,681,035 8.11% 426,538,578
2019-11-08 2019-11-06 3.456 125,104,120 +835,309 8.22% 432,348,077
2019-11-07 2019-11-05 3.487 124,268,811 -121,275 8.16% 433,278,762
2019-11-06 2019-11-04 3.441 124,390,086 +835,487 8.17% 427,969,863
2019-11-05 2019-11-01 3.394 123,554,599 -4,608,198 8.11% 419,402,090
2019-11-04 2019-10-31 3.456 128,162,797 +87,242 8.42% 442,918,577
2019-11-01 2019-10-30 3.563 128,075,555 -819,033 8.41% 456,387,386
2019-10-31 2019-10-29 3.625 128,894,588 +1,108,754 8.47% 467,225,016
2019-10-30 2019-10-28 3.671 127,785,834 +2,500,720 8.39% 469,094,147
2019-10-29 2019-10-25 3.579 125,285,114 +1,274,774 8.23% 448,368,192
2019-10-28 2019-10-24 3.610 124,010,340 +400,401 8.14% 447,615,547
2019-10-25 2019-10-23 3.579 123,609,939 -256,517 8.12% 442,373,104
2019-10-24 2019-10-22 3.563 123,866,456 -100,263 8.13% 441,388,586
2019-10-23 2019-10-21 3.563 123,966,719 -31,251 8.14% 441,745,865
2019-10-22 2019-10-18 3.563 123,997,970 +179,735 8.14% 441,857,226
2019-10-21 2019-10-17 3.594 123,818,235 -11,574,534 8.13% 445,020,347
2019-10-18 2019-10-16 3.579 135,392,769 +8,182,480 8.89% 484,541,292
2019-10-17 2019-10-15 3.579 127,210,289 +1,036,296 8.35% 455,257,974
2019-10-16 2019-10-14 3.610 126,173,993 +1,271,093 8.29% 455,425,256
2019-10-15 2019-10-11 3.610 124,902,900 -4,774,870 8.20% 450,837,243
2019-10-14 2019-10-10 3.563 129,677,770 +4,602,339 8.52% 462,096,756
2019-10-11 2019-10-09 3.471 125,075,431 -108,336 8.21% 434,170,037
2019-10-10 2019-10-08 3.471 125,183,767 -10,494 8.22% 434,546,100
2019-10-09 2019-10-04 3.441 125,194,261 -311,206 8.22% 430,736,665
2019-10-08 2019-10-03 3.410 125,505,467 -243,672 8.24% 427,951,960
2019-10-04 2019-10-02 3.502 125,749,139 +162,114 8.26% 440,371,565
2019-10-03 2019-09-30 3.456 125,587,025 +31,902 8.25% 434,016,952
2019-10-02 2019-09-27 3.487 125,555,123 +188,156 8.25% 437,763,650
2019-09-30 2019-09-26 3.533 125,366,967 -87,242 8.23% 442,884,373
2019-09-27 2019-09-25 3.502 125,454,209 +3,828,880 8.24% 439,338,725
2019-09-26 2019-09-24 3.610 121,625,329 +2,052,464 7.99% 439,006,845
2019-09-25 2019-09-23 3.579 119,572,865 -262,377 7.85% 427,925,294
2019-09-24 2019-09-20 3.594 119,835,242 +291,024 7.87% 430,704,904
2019-09-23 2019-09-19 3.610 119,544,218 +839,867 7.85% 431,495,071
2019-09-20 2019-09-18 3.610 118,704,351 -877,629 7.80% 428,463,570
2019-09-19 2019-09-17 3.610 119,581,980 -41,667 7.85% 431,631,373
2019-09-18 2019-09-16 3.717 119,623,647 +567,072 7.86% 444,643,355
2019-09-17 2019-09-13 3.702 119,056,575 -6,510 7.82% 440,706,878
2019-09-16 2019-09-12 3.671 119,063,085 +54,689 7.82% 437,073,458
2019-09-13 2019-09-11 3.625 119,008,396 -1,772,965 7.82% 431,388,940
2019-09-12 2019-09-10 3.563 120,781,361 -148,442 7.93% 430,395,087
2019-09-11 2019-09-09 3.579 120,929,803 +779,969 7.94% 432,781,480
2019-09-10 2019-09-06 3.594 120,149,834 +2,932,029 7.89% 431,835,592
2019-09-09 2019-09-05 3.533 117,217,805 +630,225 7.70% 414,095,797
2019-09-06 2019-09-04 3.456 116,587,580 -14,323 7.66% 402,915,716
2019-09-05 2019-09-03 3.379 116,601,903 +336,598 7.66% 394,010,432
2019-09-04 2019-09-02 3.441 116,265,305 +512,383 7.64% 400,016,177
2019-09-03 2019-08-30 3.425 115,752,922 +1,601,606 7.60% 396,475,383
2019-09-02 2019-08-29 3.379 114,151,316 +1,217,482 7.50% 385,729,634
2019-08-30 2019-08-28 3.394 112,933,834 -510,434 7.42% 383,350,247
2019-08-29 2019-08-27 3.348 113,444,268 -246,752 7.45% 379,855,529
2019-08-28 2019-08-26 3.287 113,691,020 -341,152 7.47% 373,696,765
2019-08-27 2019-08-23 3.348 114,032,172 -44,666 7.49% 381,824,060
2019-08-26 2019-08-22 3.348 114,076,838 -439,465 7.49% 381,973,619
2019-08-23 2019-08-21 3.348 114,516,303 -1,102,178 7.52% 383,445,119
2019-08-22 2019-08-20 3.364 115,618,481 -404,337 7.59% 388,911,491
2019-08-21 2019-08-19 3.379 116,022,818 -57,945 7.62% 392,053,641
2019-08-20 2019-08-16 3.226 116,080,763 -237,636 7.62% 374,419,924
2019-08-19 2019-08-15 3.256 116,318,399 -421,887 7.64% 378,759,625
2019-08-16 2019-08-14 3.164 116,740,286 +110,680 7.67% 369,374,895
2019-08-15 2019-08-13 3.149 116,629,606 -311,206 7.66% 367,233,313
2019-08-14 2019-08-12 3.256 116,940,812 -39,194 7.68% 380,786,346
2019-08-13 2019-08-09 3.272 116,980,006 +14,975 7.68% 382,710,735
2019-08-12 2019-08-08 3.364 116,965,031 +950,546 7.68% 393,440,947
2019-08-09 2019-08-07 3.318 116,014,485 -342,457 7.62% 384,897,747
2019-08-08 2019-08-06 3.272 116,356,942 +1,528,036 7.64% 380,672,324
2019-08-07 2019-08-05 3.318 114,828,906 -230,948 7.54% 380,964,388
2019-08-06 2019-08-02 3.471 115,059,854 -1,686,895 7.56% 399,403,310
2019-08-05 2019-08-01 3.579 116,746,749 +3,986,536 7.67% 417,811,239
2019-08-02 2019-07-31 3.533 112,760,213 -358,604 7.41% 398,348,444
2019-08-01 2019-07-30 3.594 113,118,817 -1,194,694 7.43% 406,565,117
2019-07-31 2019-07-29 3.563 114,313,511 -2,744,716 7.51% 407,347,401
2019-07-30 2019-07-26 3.594 117,058,227 -554,703 7.69% 420,723,917
2019-07-29 2019-07-25 3.625 117,612,930 -1,036,486 7.72% 426,330,569
2019-07-26 2019-07-24 3.671 118,649,416 +1,035,877 7.79% 435,554,903
2019-07-25 2019-07-23 3.671 117,613,539 +1,389,361 7.72% 431,752,261
2019-07-24 2019-07-22 3.717 116,224,178 +18,230 7.63% 432,007,464
2019-07-23 2019-07-19 3.778 116,205,948 +434,907 7.63% 439,079,202
2019-07-22 2019-07-18 3.778 115,771,041 +194,016 7.60% 437,435,925
2019-07-19 2019-07-17 3.840 115,577,025 +316,871 7.59% 443,803,703
2019-07-18 2019-07-16 3.825 115,260,154 +1,578,265 7.57% 440,816,604
2019-07-17 2019-07-15 3.702 113,681,889 +503,744 7.47% 420,811,622
2019-07-16 2019-07-12 3.671 113,178,145 +2,526,110 7.43% 415,470,195
2019-07-15 2019-07-11 3.748 110,652,035 +781,337 7.27% 414,694,842
2019-07-12 2019-07-10 3.748 109,870,698 +145,837 7.22% 411,766,595
2019-07-11 2019-07-09 3.748 109,724,861 +1,061,878 7.21% 411,220,036
2019-07-10 2019-07-08 3.778 108,662,983 -1,318,250 7.14% 410,578,432
2019-07-09 2019-07-05 3.901 109,981,233 -299,488 7.22% 429,073,509
2019-07-08 2019-07-04 3.901 110,280,721 +580,952 7.24% 430,241,912
2019-07-05 2019-07-03 3.932 109,699,769 -173,702 7.20% 431,345,310
2019-07-04 2019-07-02 3.947 109,873,471 -402,355 7.22% 433,715,926
2019-07-03 2019-06-28 3.855 110,275,826 +185,589 7.24% 425,141,443
2019-07-02 2019-06-27 3.825 110,090,237 +1,200,423 7.23% 421,044,070
2019-06-28 2019-06-26 3.809 108,889,814 +278,654 7.15% 414,780,507
2019-06-27 2019-06-25 3.763 108,611,160 +91,799 7.13% 408,714,399
2019-06-26 2019-06-24 3.794 108,519,361 -51,434 7.13% 411,702,574
2019-06-25 2019-06-21 3.809 108,570,795 -31,250 7.13% 413,565,308
2019-06-24 2019-06-20 3.778 108,602,045 -627,622 7.13% 410,348,180
2019-06-21 2019-06-19 3.778 109,229,667 -104,820 7.17% 412,719,623
2019-06-20 2019-06-18 3.671 109,334,487 +31,903 7.18% 401,360,357
2019-06-19 2019-06-17 3.610 109,302,584 -553,960 7.18% 394,527,875
2019-06-18 2019-06-14 3.702 109,856,544 -654,418 7.21% 406,651,498
2019-06-17 2019-06-13 3.686 110,510,962 +48,830 7.26% 407,376,528
2019-06-14 2019-06-12 3.702 110,462,132 +119,794 7.25% 408,893,178
2019-06-13 2019-06-11 3.794 110,342,338 -464,205 7.25% 418,618,615
2019-06-12 2019-06-10 3.594 110,806,543 +725,933 7.28% 398,254,475
2019-06-11 2019-06-06 3.579 110,080,610 -9,766 7.23% 393,954,577
2019-06-10 2019-06-05 3.548 110,090,376 +1,541,057 7.23% 390,607,643
2019-06-06 2019-06-04 3.502 108,549,319 +236,608 7.13% 380,138,058
2019-06-05 2019-06-03 3.594 108,312,711 +240,443 7.11% 389,291,288
2019-06-04 2019-05-31 3.640 108,072,268 +160,812 7.10% 393,406,937
2019-06-03 2019-05-30 3.594 107,911,456 -51,434 7.09% 387,849,121
2019-05-31 2019-05-29 3.548 107,962,890 -2,386,133 7.09% 383,059,187
2019-05-30 2019-05-28 3.594 110,349,023 -1,510,155 7.25% 396,610,083
2019-05-29 2019-05-27 3.456 111,859,178 +301,973 7.35% 386,574,803
2019-05-28 2019-05-24 3.456 111,557,205 +1,511,014 7.33% 385,531,213
2019-05-27 2019-05-23 3.441 110,046,191 +4,387,652 7.23% 378,619,027
2019-05-24 2019-05-22 3.563 105,658,539 +3,148,676 6.94% 376,506,075
2019-05-23 2019-05-21 3.787 102,509,863 -508,217 6.73% 388,163,562
2019-05-22 2019-05-20 3.708 103,018,080 +2,712,249 6.77% 381,961,142
2019-05-21 2019-05-17 3.834 100,305,831 +170,846 6.77% 384,565,502
2019-05-20 2019-05-16 3.850 100,134,985 -4,569,858 6.76% 385,490,369
2019-05-17 2019-05-15 3.850 104,704,843 -45,475 7.06% 403,082,984
2019-05-16 2019-05-14 3.865 104,750,318 +253,462 7.07% 404,910,747
2019-05-15 2019-05-10 3.976 104,496,856 -3,054,679 7.05% 415,471,879
2019-05-14 2019-05-09 3.929 107,551,535 +388,129 7.26% 422,526,381
2019-05-10 2019-05-08 4.055 107,163,406 +2,311,351 7.23% 434,527,734
2019-05-09 2019-05-07 4.118 104,852,055 +7,859 7.07% 431,772,843
2019-05-08 2019-05-06 4.134 104,844,196 +1,063,382 7.07% 433,394,658
2019-05-07 2019-05-03 4.276 103,780,814 +396,133 7.00% 443,735,559
2019-05-06 2019-05-02 4.291 103,384,681 -273,142 6.97% 443,672,964
2019-05-03 2019-04-30 4.355 103,657,823 +231,366 6.99% 451,386,987
2019-05-02 2019-04-29 4.386 103,426,457 -156,196 6.98% 453,643,103
2019-04-30 2019-04-26 4.402 103,582,653 -130,566 6.99% 455,962,475
2019-04-29 2019-04-25 4.355 103,713,219 +303,087 7.00% 451,628,214
2019-04-26 2019-04-24 4.465 103,410,132 +9,365,106 6.98% 461,729,260
2019-04-25 2019-04-23 4.481 94,045,026 +112,000 6.34% 421,397,583
2019-04-24 2019-04-18 4.686 93,933,026 -225,151 6.34% 440,162,086
2019-04-23 2019-04-17 4.717 94,158,177 +467,260 6.35% 444,188,284
2019-04-18 2019-04-16 4.733 93,690,917 +437,966 6.32% 443,462,207
2019-04-17 2019-04-15 4.765 93,252,951 +537,443 6.29% 444,331,800
2019-04-16 2019-04-12 4.781 92,715,508 +742,992 6.25% 443,233,809
2019-04-15 2019-04-11 4.765 91,972,516 +1,186,351 6.20% 438,230,782
2019-04-12 2019-04-10 4.844 90,786,165 -373,317 6.12% 439,739,943
2019-04-11 2019-04-09 4.796 91,159,482 +115,943 6.15% 437,233,371
2019-04-10 2019-04-08 4.812 91,043,539 +2,502,031 6.14% 438,113,706
2019-04-09 2019-04-04 4.623 88,541,508 -280,146 5.97% 409,310,046
2019-04-08 2019-04-03 4.623 88,821,654 +1,054,839 5.99% 410,605,106
2019-04-04 2019-04-02 4.591 87,766,815 +713,675 5.92% 402,959,312
2019-04-03 2019-04-01 4.623 87,053,140 -518,460 5.87% 402,429,612
2019-04-02 2019-03-29 4.544 87,571,600 -671,307 5.91% 397,918,052
2019-04-01 2019-03-28 4.402 88,242,907 +203,454 5.95% 388,438,152
2019-03-29 2019-03-27 4.386 88,039,453 +3,378,738 5.94% 386,153,522
2019-03-28 2019-03-26 4.370 84,660,715 +121,065 5.71% 369,998,165
2019-03-27 2019-03-25 4.418 84,539,650 +682,968 5.70% 373,470,537
2019-03-26 2019-03-22 4.560 83,856,682 +252,032 5.66% 382,360,822
2019-03-25 2019-03-21 4.481 83,604,650 -115,355 5.64% 374,616,276
2019-03-22 2019-03-20 4.402 83,720,005 +1,211,524 5.65% 368,528,702
2019-03-21 2019-03-19 4.402 82,508,481 -5,704 5.57% 363,195,672
2019-03-20 2019-03-18 4.465 82,514,185 +660,495 5.57% 368,428,247
2019-03-19 2019-03-15 4.544 81,853,690 -100,621 5.52% 371,936,345
2019-03-18 2019-03-14 4.481 81,954,311 -36,483 5.53% 367,221,426
2019-03-15 2019-03-13 4.544 81,990,794 -58,311 5.53% 372,559,334
2019-03-14 2019-03-12 4.607 82,049,105 -47,539 5.54% 378,002,410
2019-03-13 2019-03-11 4.512 82,096,644 -432,791 5.54% 370,449,750
2019-03-12 2019-03-08 4.528 82,529,435 +648,359 5.57% 373,704,767
2019-03-11 2019-03-07 4.686 81,881,076 +713,187 5.52% 383,687,685
2019-03-08 2019-03-06 4.781 81,167,889 +1,422,673 5.48% 388,029,504
2019-03-07 2019-03-05 4.796 79,745,216 +1,055,011 5.38% 382,486,483
2019-03-06 2019-03-04 4.812 78,690,205 -2,073,932 5.31% 378,667,808
2019-03-05 2019-03-01 4.639 80,764,137 +1,192,521 5.45% 374,631,039
2019-03-04 2019-02-28 4.544 79,571,616 +165,426 5.37% 361,566,791
2019-03-01 2019-02-27 4.528 79,406,190 +38,379 5.36% 359,562,279
2019-02-28 2019-02-26 4.512 79,367,811 +474,904 5.35% 358,136,269
2019-02-27 2019-02-25 4.512 78,892,907 +760,687 5.32% 355,993,330
2019-02-26 2019-02-22 4.386 78,132,220 +360,006 5.27% 342,698,994
2019-02-25 2019-02-21 4.370 77,772,214 +3,793,378 5.25% 339,892,906
2019-02-22 2019-02-20 4.370 73,978,836 +1,869,955 4.99% 323,314,463
2019-02-21 2019-02-19 4.307 72,108,881 -133,735 4.86% 310,591,290
2019-02-20 2019-02-18 4.370 72,242,616 +71,621 4.87% 315,726,549
2019-02-19 2019-02-15 4.244 72,170,995 -2,578,788 4.87% 306,304,123
2019-02-18 2019-02-14 4.355 74,749,783 -588,814 5.04% 325,504,418
2019-02-15 2019-02-13 4.386 75,338,597 +529,235 5.08% 330,445,767
2019-02-14 2019-02-12 4.276 74,809,362 -82,396 5.05% 319,862,341
2019-02-13 2019-02-11 4.276 74,891,758 -460,713 5.05% 320,214,641
2019-02-12 2019-02-08 4.307 75,352,471 +2,468,827 5.08% 324,562,257
2019-02-11 2019-02-04 4.323 72,883,644 -78,431 4.92% 315,078,312
2019-02-08 2019-01-31 4.228 72,962,075 -1,482,336 4.92% 308,510,422
2019-02-01 2019-01-30 4.197 74,444,411 -447,875 5.02% 312,429,191
2019-01-31 2019-01-29 4.134 74,892,286 +1,041,937 5.05% 309,582,389
2019-01-30 2019-01-28 4.149 73,850,349 -383,629 4.98% 306,440,505
2019-01-29 2019-01-25 4.118 74,233,978 +527,487 5.01% 305,689,914
2019-01-28 2019-01-24 4.039 73,706,491 +157,158 4.97% 297,703,246
2019-01-25 2019-01-23 4.023 73,549,333 +113,397 4.96% 295,908,056
2019-01-24 2019-01-22 3.992 73,435,936 -58,311 4.95% 293,134,561
2019-01-23 2019-01-21 4.039 73,494,247 +615,546 4.96% 296,845,985
2019-01-22 2019-01-18 4.007 72,878,701 +3,781,537 4.92% 292,060,086
2019-01-21 2019-01-17 4.007 69,097,164 +507,685 4.66% 276,905,644
2019-01-18 2019-01-16 4.071 68,589,479 +1,080,757 4.63% 279,199,785
2019-01-17 2019-01-15 3.992 67,508,722 +818,889 4.55% 269,474,874
2019-01-16 2019-01-14 3.913 66,689,833 -1,230,832 4.50% 260,945,120
2019-01-15 2019-01-11 3.850 67,920,665 -231,976 4.58% 261,474,671
2019-01-14 2019-01-10 3.834 68,152,641 +416,416 4.60% 261,292,433
2019-01-11 2019-01-09 3.850 67,736,225 -419,585 4.57% 260,764,631
2019-01-10 2019-01-08 3.708 68,155,810 -344,288 4.60% 252,701,963
2019-01-09 2019-01-07 3.723 68,500,098 +150,848 4.62% 255,059,242
2019-01-08 2019-01-04 3.660 68,349,250 +225,003 4.61% 250,184,044
2019-01-07 2019-01-03 3.723 68,124,247 -245,285 4.60% 253,659,766
2019-01-04 2019-01-02 3.865 68,369,532 +937,411 4.61% 264,281,377
2019-01-03 2018-12-31 3.897 67,432,121 -109,723 4.55% 262,785,648
2019-01-02 2018-12-27 3.755 67,541,844 +102,535 4.56% 253,622,477
2018-12-28 2018-12-24 3.787 67,439,309 -2,352,085 4.55% 255,365,500
2018-12-27 2018-12-20 3.976 69,791,394 +22,414 4.71% 277,485,493
2018-12-21 2018-12-19 4.007 69,768,980 +504,920 4.71% 279,597,935
2018-12-20 2018-12-18 4.007 69,264,060 -219,300 4.67% 277,574,477
2018-12-19 2018-12-17 4.149 69,483,360 -1,968,397 4.69% 288,319,774
2018-12-18 2018-12-14 3.976 71,451,757 -143,875 4.82% 284,086,975
2018-12-17 2018-12-13 4.055 71,595,632 +120,424 4.83% 290,307,008
2018-12-14 2018-12-12 3.897 71,475,208 -25,352 4.82% 278,541,718
2018-12-13 2018-12-11 3.897 71,500,560 -128,031 4.82% 278,640,516
2018-12-12 2018-12-10 3.944 71,628,591 -3,035,229 4.83% 282,529,816
2018-12-11 2018-12-07 4.007 74,663,820 -169,863 5.04% 299,213,918
2018-12-10 2018-12-06 3.992 74,833,683 -211,405 5.05% 298,713,954
2018-12-07 2018-12-05 4.086 75,045,088 +580,747 5.06% 306,661,958
2018-12-06 2018-12-04 4.086 74,464,341 -404,310 5.02% 304,288,811
2018-12-05 2018-12-03 4.039 74,868,651 -244,247 5.05% 302,397,254
2018-12-04 2018-11-30 3.976 75,112,898 +7,053,570 5.07% 298,643,405
2018-12-03 2018-11-29 3.944 68,059,328 +318,365 4.59% 268,451,314
2018-11-30 2018-11-28 3.944 67,740,963 -60,896 4.57% 267,195,564
2018-11-29 2018-11-27 3.944 67,801,859 +323,148 4.57% 267,435,761
2018-11-28 2018-11-26 3.944 67,478,711 +91,269 4.55% 266,161,145
2018-11-27 2018-11-23 3.929 67,387,442 +644,590 4.55% 264,737,941
2018-11-26 2018-11-22 4.007 66,742,852 -247,822 4.50% 267,470,781
2018-11-23 2018-11-21 4.023 66,990,674 +1,365,056 4.52% 269,520,868
2018-11-22 2018-11-20 3.944 65,625,618 +292,823 4.43% 258,851,856
2018-11-21 2018-11-19 4.134 65,332,795 -1,784,423 4.41% 270,066,303
2018-11-20 2018-11-16 3.802 67,117,218 +530,503 4.53% 255,204,812
2018-11-19 2018-11-15 3.802 66,586,715 +57,677 4.49% 253,187,641
2018-11-16 2018-11-14 3.739 66,529,038 +19,649 4.49% 248,769,687
2018-11-15 2018-11-13 3.708 66,509,389 -428,403 4.49% 246,597,511
2018-11-14 2018-11-12 3.692 66,937,792 -779,718 4.52% 247,129,795
2018-11-13 2018-11-09 3.550 67,717,510 +4,115,199 4.57% 240,392,751
2018-11-12 2018-11-08 3.613 63,602,311 -956,300 4.29% 229,798,002
2018-11-09 2018-11-07 3.629 64,558,611 -1,940,930 4.36% 234,271,729
2018-11-08 2018-11-06 3.692 66,499,541 -680,574 4.49% 245,511,802
2018-11-07 2018-11-05 3.629 67,180,115 -1,513,042 4.53% 243,784,701
2018-11-06 2018-11-02 3.645 68,693,157 -439,233 4.63% 250,359,067
2018-11-05 2018-11-01 3.487 69,132,390 -680,717 4.66% 241,052,541
2018-11-02 2018-10-31 3.408 69,813,107 -564,728 4.71% 237,918,705
2018-11-01 2018-10-30 3.297 70,377,835 -221,835 4.75% 232,070,564
2018-10-31 2018-10-29 3.471 70,599,670 +1,469,817 4.76% 245,054,804
2018-10-30 2018-10-26 3.471 69,129,853 -4,629,562 4.66% 239,953,000
2018-10-29 2018-10-25 3.455 73,759,415 +762,788 4.98% 254,858,691
2018-10-26 2018-10-24 3.471 72,996,627 -49,438 4.92% 253,374,756
2018-10-25 2018-10-23 3.518 73,046,065 +1,050,864 4.93% 257,003,808
2018-10-24 2018-10-22 3.629 71,995,201 -168,594 4.86% 261,257,793
2018-10-23 2018-10-19 3.471 72,163,795 +207,257 4.87% 250,483,956
2018-10-22 2018-10-18 3.487 71,956,538 +3,727,526 4.85% 250,899,851
2018-10-19 2018-10-16 3.566 68,229,012 +656,634 4.60% 243,285,032
2018-10-18 2018-10-15 3.613 67,572,378 -1,981,938 4.56% 244,142,032
2018-10-16 2018-10-12 3.660 69,554,316 -33,592 4.69% 254,595,040
2018-10-15 2018-10-11 3.660 69,587,908 +113,453 4.69% 254,717,999
2018-10-12 2018-10-10 3.897 69,474,455 -241,483 4.69% 270,744,705
2018-10-11 2018-10-09 3.865 69,715,938 +22,817 4.70% 269,485,889
2018-10-10 2018-10-08 3.913 69,693,121 +178,609 4.70% 272,696,437
2018-10-09 2018-10-05 3.992 69,514,512 -18,586 4.69% 277,481,395
2018-10-08 2018-10-04 4.039 69,533,098 +96,974 4.69% 280,846,757
2018-10-05 2018-10-03 4.181 69,436,124 +1,715,655 4.68% 290,314,825
2018-10-04 2018-10-02 4.102 67,720,469 +2,102,996 4.57% 277,799,317
2018-10-03 2018-09-28 4.228 65,617,473 -58,311 4.43% 277,454,750
2018-10-02 2018-09-27 4.276 65,675,784 +875,932 4.43% 280,809,907
2018-09-28 2018-09-26 4.260 64,799,852 -65,917 4.37% 276,042,306
2018-09-27 2018-09-24 4.260 64,865,769 +1,417,843 4.38% 276,323,108
2018-09-26 2018-09-21 4.339 63,447,926 +278,878 4.28% 275,288,452
2018-09-24 2018-09-20 4.213 63,169,048 +1,199,177 4.26% 266,105,262
2018-09-21 2018-09-19 4.213 61,969,871 +896,847 4.18% 261,053,622
2018-09-20 2018-09-18 4.165 61,073,024 -228,331 4.12% 254,384,837
2018-09-19 2018-09-17 3.929 61,301,355 -310,569 4.14% 240,828,173
2018-09-18 2018-09-14 4.007 61,611,924 -301,062 4.16% 246,908,680
2018-09-17 2018-09-13 3.992 61,912,986 -995,089 4.18% 247,138,349
2018-09-14 2018-09-12 3.897 62,908,075 -235,097 4.24% 245,155,261
2018-09-13 2018-09-11 3.929 63,143,172 +1,093,330 4.26% 248,063,925
2018-09-12 2018-09-10 4.071 62,049,842 -373,919 4.19% 252,579,591
2018-09-11 2018-09-07 4.244 62,423,761 +290,287 4.21% 264,935,454
2018-09-10 2018-09-06 4.228 62,133,474 +1,282,841 4.19% 262,723,124
2018-09-07 2018-09-05 4.260 60,850,633 +658,708 4.11% 259,218,942
2018-09-06 2018-09-04 4.497 60,191,925 +824,466 4.06% 270,658,058
2018-09-05 2018-09-03 4.575 59,367,459 -2,202,632 4.00% 271,634,125
2018-09-04 2018-08-31 4.607 61,570,091 -1,846,302 4.15% 283,655,048
2018-09-03 2018-08-30 4.544 63,416,393 -813,184 4.28% 288,158,804
2018-08-31 2018-08-29 4.686 64,229,577 +97,608 4.33% 300,974,277
2018-08-30 2018-08-28 4.670 64,131,969 -27,254 4.33% 299,505,053
2018-08-29 2018-08-27 4.702 64,159,223 -64,649 4.33% 301,656,876
2018-08-28 2018-08-24 4.575 64,223,872 +3,628,524 4.33% 293,854,504
2018-08-27 2018-08-23 4.591 60,595,348 +52,607 4.09% 278,208,338
2018-08-24 2018-08-22 4.623 60,542,741 +2,547,300 4.08% 279,877,231
2018-08-23 2018-08-21 4.575 57,995,441 -1,221,994 3.91% 265,356,495
2018-08-22 2018-08-20 4.465 59,217,435 -2,315,071 3.99% 264,407,577
2018-08-21 2018-08-17 4.418 61,532,506 -230,709 4.15% 271,831,952
2018-08-20 2018-08-16 4.449 61,763,215 +3,324,294 4.17% 274,800,091
2018-08-17 2018-08-15 4.418 58,438,921 +195,342 3.94% 258,165,431
2018-08-16 2018-08-14 4.607 58,243,579 -682,591 3.93% 268,329,718
2018-08-15 2018-08-13 4.591 58,926,170 -96,974 3.98% 270,544,726
2018-08-14 2018-08-10 4.702 59,023,144 +2,371,704 3.98% 277,508,617
2018-08-13 2018-08-09 4.733 56,651,440 +151,989 3.82% 268,145,231
2018-08-10 2018-08-08 4.702 56,499,451 +131,932 3.81% 265,642,991
2018-08-09 2018-08-07 4.702 56,367,519 +402,555 3.80% 265,022,687
2018-08-08 2018-08-06 4.512 55,964,964 +120,875 3.78% 252,534,159
2018-08-07 2018-08-03 4.560 55,844,089 +733,341 3.77% 254,631,966
2018-08-06 2018-08-02 4.654 55,110,748 +564,711 3.72% 256,505,210
2018-08-03 2018-08-01 4.844 54,546,037 +195,242 3.68% 264,204,036
2018-08-02 2018-07-31 4.875 54,350,795 -860,998 3.67% 264,973,382
2018-08-01 2018-07-30 4.923 55,211,793 -467,946 3.72% 271,784,268
2018-07-31 2018-07-27 4.828 55,679,739 +599,589 3.76% 268,816,849
2018-07-30 2018-07-26 4.623 55,080,150 -1,112,978 3.72% 254,624,743
2018-07-27 2018-07-25 4.639 56,193,128 -2,409,129 3.79% 260,656,409
2018-07-26 2018-07-24 4.702 58,602,257 -1,398,195 3.95% 275,529,736
2018-07-25 2018-07-23 4.418 60,000,452 +3,176,044 4.05% 265,063,802
2018-07-24 2018-07-20 4.276 56,824,408 +861,988 3.83% 242,964,085
2018-07-23 2018-07-19 4.339 55,962,420 -1,059,104 3.78% 242,810,269
2018-07-20 2018-07-18 4.370 57,021,524 +124,862 3.85% 249,204,832
2018-07-19 2018-07-17 4.418 56,896,662 -618,603 3.84% 251,352,199
2018-07-18 2018-07-16 4.134 57,515,265 -171,764 3.88% 237,750,964
2018-07-17 2018-07-13 4.228 57,687,029 -214,863 3.89% 243,921,923
2018-07-16 2018-07-12 4.307 57,901,892 -2,336,240 3.91% 249,398,175
2018-07-13 2018-07-11 4.181 60,238,132 +955,158 4.06% 251,857,703
2018-07-12 2018-07-10 4.386 59,282,974 +1,146,571 4.00% 260,023,529
2018-07-11 2018-07-09 4.339 58,136,403 +670,575 3.92% 252,242,766
2018-07-10 2018-07-06 4.118 57,465,828 +449,375 3.88% 236,639,939
2018-07-09 2018-07-05 4.149 57,016,453 +4,550,083 3.85% 236,588,600
2018-07-06 2018-07-04 4.276 52,466,370 -337,379 3.54% 224,330,424
2018-07-05 2018-07-03 4.355 52,803,749 +1,628,269 3.56% 229,938,508
2018-07-04 2018-06-29 4.575 51,175,480 -2,483,919 3.45% 234,151,957
2018-07-03 2018-06-28 4.402 53,659,399 +1,223,896 3.62% 236,204,342
2018-06-29 2018-06-27 4.418 52,435,503 +1,787,657 3.54% 231,644,151
2018-06-28 2018-06-26 4.575 50,647,846 -77,326 3.42% 231,737,783
2018-06-27 2018-06-25 4.623 50,725,172 -9,055,941 3.42% 234,492,533
2018-06-26 2018-06-22 4.654 59,781,113 +15,846 4.03% 278,242,766
2018-06-25 2018-06-21 4.702 59,765,267 -6,626,454 4.03% 280,997,850
2018-06-22 2018-06-20 4.702 66,391,721 -1,125,655 4.48% 312,153,393
2018-06-21 2018-06-19 4.654 67,517,376 +8,690,230 4.55% 314,250,112
2018-06-20 2018-06-15 4.970 58,827,146 -3,930,740 3.97% 292,365,553
2018-06-19 2018-06-14 5.017 62,757,886 +2,481,865 4.23% 314,871,458
2018-06-15 2018-06-13 5.112 60,276,021 -1,324,424 4.07% 308,125,368
2018-06-14 2018-06-12 5.159 61,600,445 +1,406,312 4.16% 317,811,400
2018-06-13 2018-06-11 5.222 60,194,133 +2,035,843 4.06% 314,354,750
2018-06-12 2018-06-08 5.285 58,158,290 +1,139,573 3.92% 307,393,235
2018-06-11 2018-06-07 5.380 57,018,717 +4,098,655 3.85% 306,767,742
2018-06-08 2018-06-06 5.427 52,920,062 +5,902,714 3.57% 287,221,308
2018-06-07 2018-06-05 5.364 47,017,348 +1,086,167 3.17% 252,217,325
2018-06-06 2018-06-04 5.380 45,931,181 +2,573,794 3.10% 247,115,428
2018-06-05 2018-06-01 5.364 43,357,387 +6,095,393 2.92% 232,584,028
2018-06-04 2018-05-31 5.427 37,261,994 -13,417,011 2.51% 202,237,833
2018-06-01 2018-05-30 5.475 50,679,005 -2,308,894 3.42% 277,466,616
2018-05-31 2018-05-29 5.587 52,987,899 -749,146 3.57% 296,063,060
2018-05-30 2018-05-28 5.732 53,737,045 -295,846 3.69% 308,013,872
2018-05-29 2018-05-25 5.732 54,032,891 +305,811 3.71% 309,709,624
2018-05-28 2018-05-24 5.780 53,727,080 +12,145 3.69% 310,544,626
2018-05-25 2018-05-23 5.716 53,714,935 -2,090,050 3.69% 307,024,711
2018-05-24 2018-05-21 5.796 55,804,985 -2,873,752 3.83% 323,450,984
2018-05-23 2018-05-18 5.828 58,678,737 -599,294 4.03% 341,991,776
2018-05-21 2018-05-17 5.748 59,278,031 -471,124 4.07% 340,725,844
2018-05-18 2018-05-16 5.700 59,749,155 -865,409 4.10% 340,555,893
2018-05-17 2018-05-15 5.636 60,614,564 +2,126,646 4.16% 341,595,689
2018-05-16 2018-05-14 5.603 58,487,918 +160,688 4.02% 327,732,770
2018-05-15 2018-05-11 5.603 58,327,230 +143,874 4.00% 326,832,366
2018-05-14 2018-05-10 5.619 58,183,356 -1,210,746 3.99% 326,960,351
2018-05-11 2018-05-09 5.603 59,394,102 +693,483 4.08% 332,810,505
2018-05-10 2018-05-08 5.619 58,700,619 +5,122,189 4.03% 329,867,102
2018-05-09 2018-05-07 5.539 53,578,430 -100,276 3.68% 296,781,864
2018-05-08 2018-05-04 5.587 53,678,706 -4,146,823 3.69% 299,922,855
2018-05-07 2018-05-03 5.636 57,825,529 +622,210 3.97% 325,877,976
2018-05-04 2018-05-02 5.748 57,203,319 +4,244,169 3.93% 328,800,549
2018-05-03 2018-04-30 5.796 52,959,150 -587,954 3.64% 306,956,255
2018-05-02 2018-04-27 5.764 53,547,104 +631,553 3.68% 308,644,623
2018-04-30 2018-04-26 5.812 52,915,551 +2,108,913 3.63% 307,553,145
2018-04-27 2018-04-25 5.957 50,806,638 +2,467,665 3.49% 302,637,434
2018-04-26 2018-04-24 5.941 48,338,973 +1,662,964 3.32% 287,162,300
2018-04-25 2018-04-23 5.748 46,676,009 +4,722,321 3.20% 268,290,331
2018-04-24 2018-04-20 5.780 41,953,688 +672,660 2.88% 242,493,959
2018-04-23 2018-04-19 5.812 41,281,028 -5,095,398 2.83% 239,931,547
2018-04-20 2018-04-18 5.780 46,376,426 -437,229 3.18% 268,057,558
2018-04-19 2018-04-17 5.764 46,813,655 -1,499,957 3.21% 269,833,134
2018-04-18 2018-04-16 5.780 48,313,612 -10,553,907 3.32% 279,254,569
2018-04-17 2018-04-13 5.908 58,867,519 +1,451,201 4.04% 347,817,822
2018-04-16 2018-04-12 5.860 57,416,318 +208,338 3.94% 336,477,852
2018-04-13 2018-04-11 5.989 57,207,980 +558,058 3.93% 342,605,022
2018-04-12 2018-04-10 6.214 56,649,922 -1,532,791 3.89% 351,996,675
2018-04-11 2018-04-09 5.925 58,182,713 -2,422,795 3.99% 344,705,818
2018-04-10 2018-04-06 5.989 60,605,508 +17,439 4.16% 362,952,011
2018-04-09 2018-04-04 5.908 60,588,069 +10,723,319 4.16% 357,983,664
2018-04-06 2018-04-03 5.941 49,864,750 +685,739 3.42% 296,226,324
2018-04-04 2018-03-29 5.684 49,179,011 +1,519,713 3.38% 279,518,999
2018-04-03 2018-03-28 5.796 47,659,298 -745,531 3.27% 276,237,810
2018-03-29 2018-03-27 5.925 48,404,829 +1,015,841 3.32% 286,776,352
2018-03-28 2018-03-26 5.844 47,388,988 -4,992,631 3.25% 276,953,653
2018-03-27 2018-03-23 5.812 52,381,619 +12,653,777 3.60% 304,449,852
2018-03-26 2018-03-22 5.941 39,727,842 -151,972 2.73% 236,007,051
2018-03-23 2018-03-21 5.973 39,879,814 -757,988 2.74% 238,190,449
2018-03-22 2018-03-20 6.085 40,637,802 -402,454 2.79% 247,284,958
2018-03-21 2018-03-19 6.230 41,040,256 +290,863 2.82% 255,664,287
2018-03-20 2018-03-16 6.246 40,749,393 +135,778 2.80% 254,506,586
2018-03-19 2018-03-15 6.326 40,613,615 +843,457 2.79% 256,918,956
2018-03-16 2018-03-14 6.422 39,770,158 +1,449,333 2.73% 255,414,523
2018-03-15 2018-03-13 6.278 38,320,825 -2,921,710 2.63% 240,569,124
2018-03-14 2018-03-12 6.294 41,242,535 +114,273 2.83% 259,573,108
2018-03-13 2018-03-09 6.181 41,128,262 +4,548,550 2.82% 254,231,504
2018-03-12 2018-03-08 6.278 36,579,712 -911,339 2.51% 229,638,826
2018-03-09 2018-03-07 6.197 37,491,051 -3,283,063 2.57% 232,350,280
2018-03-08 2018-03-06 6.310 40,774,114 +455,914 2.80% 257,279,606
2018-03-07 2018-03-05 6.037 40,318,200 +779,536 2.77% 243,398,142
2018-03-06 2018-03-02 6.149 39,538,664 +3,623,644 2.71% 243,135,875
2018-03-05 2018-03-01 6.230 35,915,020 -1,560,698 2.47% 223,736,128
2018-03-02 2018-02-28 6.165 37,475,718 -1,883,826 2.57% 231,051,858
2018-03-01 2018-02-27 6.197 39,359,544 +988,934 2.70% 243,930,240
2018-02-28 2018-02-26 6.374 38,370,610 +217,992 2.63% 244,578,056
2018-02-27 2018-02-23 6.342 38,152,618 +1,274,939 2.62% 241,963,423
2018-02-26 2018-02-22 5.989 36,877,679 -10,263,533 2.53% 220,851,672
2018-02-23 2018-02-21 5.603 47,141,212 -2,709,324 3.24% 264,152,333
2018-02-22 2018-02-20 5.555 49,850,536 -1,832,998 3.42% 276,932,681
2018-02-21 2018-02-15 5.539 51,683,534 +165,674 3.55% 286,285,648
2018-02-20 2018-02-13 5.411 51,517,860 -3,491,866 3.54% 278,750,718
2018-02-14 2018-02-12 5.427 55,009,726 -256,228 3.78% 298,527,581
2018-02-13 2018-02-09 5.363 55,265,954 +2,750,431 3.79% 296,368,756
2018-02-12 2018-02-08 5.555 52,515,523 -640,273 3.61% 291,737,376
2018-02-09 2018-02-07 5.539 53,155,796 +1,557,072 3.65% 294,440,808
2018-02-08 2018-02-06 5.796 51,598,724 +568,146 3.54% 299,071,097
2018-02-07 2018-02-05 6.214 51,030,578 -3,171,591 3.50% 317,080,644
2018-02-06 2018-02-02 6.246 54,202,169 -1,094,774 3.72% 338,527,962
2018-02-05 2018-02-01 6.230 55,296,943 +983,251 3.80% 344,477,712
2018-02-02 2018-01-31 6.262 54,313,692 +752,382 3.73% 340,096,538
2018-02-01 2018-01-30 6.278 53,561,310 -525,672 3.68% 336,245,304
2018-01-31 2018-01-29 6.406 54,086,982 +2,202,151 3.71% 346,492,568
2018-01-30 2018-01-26 6.470 51,884,831 +1,127,328 3.56% 335,717,308
2018-01-29 2018-01-25 6.438 50,757,503 +532,522 3.48% 326,793,117
2018-01-26 2018-01-24 6.310 50,224,981 -277,545 3.45% 316,913,406
2018-01-25 2018-01-23 6.246 50,502,526 -131,843 3.47% 315,421,274
2018-01-24 2018-01-22 6.230 50,634,369 -478,336 3.48% 315,431,751
2018-01-23 2018-01-19 6.165 51,112,705 -216,231 3.51% 315,128,998
2018-01-22 2018-01-18 6.069 51,328,936 +1,117,363 3.52% 311,517,423
2018-01-19 2018-01-17 6.053 50,211,573 +670,791 3.45% 303,929,921
2018-01-18 2018-01-16 6.197 49,540,782 -154,462 3.40% 307,028,324
2018-01-17 2018-01-15 6.133 49,695,244 -198,061 3.41% 304,794,039
2018-01-16 2018-01-12 6.246 49,893,305 -1,408,226 3.43% 311,616,291
2018-01-15 2018-01-11 6.165 51,301,531 -2,181,918 3.52% 316,293,182
2018-01-12 2018-01-10 6.374 53,483,449 +4,235,888 3.67% 340,908,784
2018-01-11 2018-01-09 6.438 49,247,561 +804,701 3.38% 317,071,625
2018-01-10 2018-01-08 6.583 48,442,860 +3,860,943 3.33% 318,890,742
2018-01-09 2018-01-05 6.406 44,581,917 -2,838,251 3.06% 285,601,125
2018-01-08 2018-01-04 6.406 47,420,168 +1,211,410 3.26% 303,783,557
2018-01-05 2018-01-03 6.567 46,208,758 +3,959,974 3.17% 303,442,133
2018-01-04 2018-01-02 6.053 42,248,784 -1,800,611 2.90% 255,731,275
2018-01-03 2017-12-29 5.700 44,049,395 +743,643 3.02% 251,071,016
2018-01-02 2017-12-28 5.796 43,305,752 -389,893 2.97% 251,004,245
2017-12-29 2017-12-27 5.796 43,695,645 +694,415 3.00% 253,264,101
2017-12-28 2017-12-22 5.668 43,001,230 +69,758 2.95% 243,715,900
2017-12-27 2017-12-21 5.636 42,931,472 +366,848 2.95% 241,941,949
2017-12-22 2017-12-20 5.571 42,564,624 +462,765 2.92% 237,140,950
2017-12-21 2017-12-19 5.587 42,101,859 +1,719,643 2.89% 235,238,714
2017-12-20 2017-12-18 5.636 40,382,216 +4,081,170 2.77% 227,575,520
2017-12-19 2017-12-15 5.603 36,301,046 -355,531 2.49% 203,410,256
2017-12-18 2017-12-14 5.684 36,656,577 -1,127,708 2.52% 208,345,176
2017-12-15 2017-12-13 5.652 37,784,285 -253,220 2.59% 213,541,432
2017-12-14 2017-12-12 5.668 38,037,505 +761,102 2.61% 215,583,246
2017-12-13 2017-12-11 5.732 37,276,403 -71,003 2.56% 213,663,577
2017-12-12 2017-12-08 5.636 37,347,406 -2,148,774 2.56% 210,472,732
2017-12-11 2017-12-07 5.395 39,496,180 +1,919,676 2.71% 213,070,169
2017-12-08 2017-12-06 5.555 37,576,504 +1,626,217 2.58% 208,747,244
2017-12-07 2017-12-05 5.764 35,950,287 +393,631 2.47% 207,216,861
2017-12-06 2017-12-04 5.796 35,556,656 -652,107 2.44% 206,089,749
2017-12-05 2017-12-01 5.764 36,208,763 -364,357 2.49% 208,706,712
2017-12-04 2017-11-30 5.796 36,573,120 -216,746 2.51% 211,981,271
2017-12-01 2017-11-29 5.925 36,789,866 -644,010 2.53% 217,963,037
2017-11-30 2017-11-28 5.796 37,433,876 -1,217,415 2.57% 216,970,295
2017-11-29 2017-11-27 5.828 38,651,291 -290,957 2.65% 225,267,692
2017-11-28 2017-11-24 5.892 38,942,248 +1,283,659 2.67% 229,464,424
2017-11-27 2017-11-23 5.876 37,658,589 +3,737 2.59% 221,295,921
2017-11-24 2017-11-22 5.780 37,654,852 +21,177 2.59% 217,646,519
2017-11-23 2017-11-21 5.700 37,633,675 +847,053 2.58% 214,502,947
2017-11-22 2017-11-20 5.796 36,786,622 +972,242 2.53% 213,218,749
2017-11-21 2017-11-17 5.764 35,814,380 -708,784 2.46% 206,433,495
2017-11-20 2017-11-16 5.860 36,523,164 -1,524,696 2.51% 214,037,336
2017-11-17 2017-11-15 5.973 38,047,860 +967,260 2.61% 227,248,724
2017-11-16 2017-11-14 6.069 37,080,600 +165,051 2.55% 225,043,686
2017-11-15 2017-11-13 6.037 36,915,549 -121,452 2.53% 222,856,577
2017-11-14 2017-11-10 6.037 37,037,001 -437,229 2.54% 223,589,774
2017-11-13 2017-11-09 6.069 37,474,230 -805,946 2.57% 227,432,642
2017-11-10 2017-11-08 6.053 38,280,176 -7,710,737 2.63% 231,709,348
2017-11-09 2017-11-07 6.117 45,990,913 -13,702 3.16% 281,335,986
2017-11-08 2017-11-06 6.101 46,004,615 -89,065 3.16% 280,681,169
2017-11-07 2017-11-03 6.165 46,093,680 +103,390 3.16% 284,184,827
2017-11-06 2017-11-02 6.214 45,990,290 +2,032,303 3.16% 285,762,603
2017-11-03 2017-11-01 6.230 43,957,987 -5,229,557 3.02% 273,840,577
2017-11-02 2017-10-31 6.246 49,187,544 +343,804 3.38% 307,208,352
2017-11-01 2017-10-30 6.278 48,843,740 -14,610 3.35% 306,629,509
2017-10-31 2017-10-27 6.294 48,858,350 -931,948 3.35% 307,505,680
2017-10-30 2017-10-26 6.358 49,790,298 -1,801,171 3.42% 316,568,859
2017-10-27 2017-10-25 6.438 51,591,469 +2,047,813 3.54% 332,162,458
2017-10-26 2017-10-24 6.390 49,543,656 +844,562 3.40% 316,591,611
2017-10-25 2017-10-23 6.615 48,699,094 -509,351 3.34% 322,141,278
2017-10-24 2017-10-20 6.647 49,208,445 -736,731 3.38% 327,090,749
2017-10-23 2017-10-19 6.294 49,945,176 -409,695 3.43% 314,345,968
2017-10-20 2017-10-18 6.406 50,354,871 -610,937 3.46% 322,583,881
2017-10-19 2017-10-17 6.358 50,965,808 -1,068,221 3.50% 324,042,802
2017-10-18 2017-10-16 6.406 52,034,029 -33,010 3.57% 333,340,920
2017-10-17 2017-10-13 6.358 52,067,039 -482,696 3.57% 331,044,476
2017-10-16 2017-10-12 6.326 52,549,735 +26,782 3.61% 332,426,036
2017-10-13 2017-10-11 6.326 52,522,953 -777,452 3.61% 332,256,615
2017-10-12 2017-10-10 6.422 53,300,405 +264,132 3.66% 342,309,364
2017-10-11 2017-10-09 6.422 53,036,273 +118,656 3.64% 340,613,038
2017-10-10 2017-10-06 6.454 52,917,617 +62,212 3.63% 341,550,253
2017-10-09 2017-10-04 6.454 52,855,405 +808,622 3.63% 341,148,713
2017-10-06 2017-10-03 6.454 52,046,783 -3,712,550 3.57% 335,929,562
2017-10-04 2017-09-29 6.358 55,759,333 -698,819 3.83% 354,520,241
2017-10-03 2017-09-28 6.262 56,458,152 +3,392,213 3.88% 353,524,523
2017-09-29 2017-09-27 6.358 53,065,939 +4,351,548 3.64% 337,395,526
2017-09-28 2017-09-26 6.326 48,714,391 +1,345,008 3.34% 308,163,912
2017-09-27 2017-09-25 6.294 47,369,383 +5,399,832 3.25% 298,134,389
2017-09-26 2017-09-22 6.519 41,969,551 +2,704,342 2.88% 273,582,703
2017-09-25 2017-09-21 6.599 39,265,209 +3,382,607 2.70% 259,106,325
2017-09-22 2017-09-20 6.631 35,882,602 -2,679,191 2.46% 237,937,152
2017-09-21 2017-09-19 6.519 38,561,793 -773,497 2.65% 251,368,893
2017-09-20 2017-09-18 6.583 39,335,290 -1,376,697 2.70% 258,937,227
2017-09-19 2017-09-15 6.631 40,711,987 -792,243 2.79% 269,960,753
2017-09-18 2017-09-14 6.711 41,504,230 +8,581,400 2.85% 278,545,997
2017-09-15 2017-09-13 6.808 32,922,830 +1,381,788 2.26% 224,125,512
2017-09-14 2017-09-12 6.438 31,541,042 +105,882 2.17% 203,071,365
2017-09-13 2017-09-11 6.470 31,435,160 -100,899 2.16% 203,399,088
2017-09-12 2017-09-08 6.390 31,536,059 -241,473 2.16% 201,520,286
2017-09-11 2017-09-07 6.390 31,777,532 -793,489 2.18% 203,063,336
2017-09-08 2017-09-06 6.342 32,571,021 -2,967,177 2.24% 206,565,005
2017-09-07 2017-09-05 6.470 35,538,198 +623 2.44% 229,947,519
2017-09-06 2017-09-04 6.503 35,537,575 -776,050 2.44% 231,084,647
2017-09-05 2017-09-01 6.551 36,313,625 +629,186 2.49% 237,880,064
2017-09-04 2017-08-31 6.470 35,684,439 -2,876,867 2.45% 230,893,762
2017-09-01 2017-08-30 6.583 38,561,306 +980,962 2.65% 253,842,228
2017-08-31 2017-08-29 6.631 37,580,344 +422,281 2.58% 249,194,861
2017-08-30 2017-08-28 6.567 37,158,063 +96,975 2.55% 244,008,331
2017-08-29 2017-08-25 6.647 37,061,088 +192,456 2.54% 246,346,721
2017-08-28 2017-08-24 6.599 36,868,632 +405,464 2.53% 243,291,606
2017-08-25 2017-08-22 6.663 36,463,168 -2,694,999 2.50% 242,957,760
2017-08-24 2017-08-21 6.551 39,158,167 +736,812 2.69% 256,513,837
2017-08-22 2017-08-18 6.519 38,421,355 +758,611 2.64% 250,453,434
2017-08-21 2017-08-17 6.486 37,662,744 -42,353 2.59% 244,298,951
2017-08-18 2017-08-16 6.470 37,705,097 -749,843 2.59% 243,968,293
2017-08-17 2017-08-15 6.503 38,454,940 -1,238,815 2.64% 250,054,941
2017-08-16 2017-08-14 6.615 39,693,755 -3,723 2.72% 262,571,557
2017-08-15 2017-08-11 6.438 39,697,478 +3,686,549 2.73% 255,585,122
2017-08-14 2017-08-10 6.743 36,010,929 +392,385 2.47% 242,835,343
2017-08-11 2017-08-09 7.016 35,618,544 +315,216 2.45% 249,911,292
2017-08-10 2017-08-08 6.856 35,303,328 -1,354,662 2.42% 242,031,450
2017-08-09 2017-08-07 6.824 36,657,990 +1,179,522 2.52% 250,141,562
2017-08-08 2017-08-04 6.535 35,478,468 +690,132 2.44% 231,839,562
2017-08-07 2017-08-03 6.535 34,788,336 -11,211 2.39% 227,329,787
2017-08-04 2017-08-02 6.647 34,799,547 -577,366 2.39% 231,314,156
2017-08-03 2017-08-01 6.519 35,376,913 +2,743,580 2.43% 230,607,935
2017-08-02 2017-07-31 6.326 32,633,333 +1,246 2.24% 206,436,237
2017-08-01 2017-07-28 6.262 32,632,087 +8,165,606 2.24% 204,332,635
2017-07-31 2017-07-27 6.294 24,466,481 -4,320,781 1.68% 153,987,637
2017-07-28 2017-07-26 6.246 28,787,262 -346,918 1.98% 179,795,261
2017-07-27 2017-07-25 6.214 29,134,180 -402,350 2.00% 181,026,454
2017-07-26 2017-07-24 6.230 29,536,530 +174,393 2.03% 184,000,701
2017-07-25 2017-07-21 6.326 29,362,137 +4,688,688 2.02% 185,742,874
2017-07-24 2017-07-20 6.422 24,673,449 -342,159 1.69% 158,459,446
2017-07-21 2017-07-19 6.470 25,015,608 -538,868 1.72% 161,861,808
2017-07-20 2017-07-18 6.214 25,554,476 -631,986 1.75% 158,783,812
2017-07-19 2017-07-17 6.230 26,186,462 +323,521 1.80% 163,131,125
2017-07-18 2017-07-14 6.422 25,862,941 -325,742 1.78% 166,098,679
2017-07-17 2017-07-13 6.486 26,188,683 +678,518 1.80% 169,872,588
2017-07-14 2017-07-12 6.342 25,510,165 -850,167 1.75% 161,785,145
2017-07-13 2017-07-11 6.454 26,360,332 -3,615,546 1.81% 170,139,522
2017-07-12 2017-07-10 6.438 29,975,878 -128,304 2.06% 192,994,336
2017-07-11 2017-07-07 6.454 30,104,182 -1,893,101 2.07% 194,303,741
2017-07-10 2017-07-06 6.390 31,997,283 -155,085 2.20% 204,467,579
2017-07-07 2017-07-05 6.470 32,152,368 -69,757 2.21% 208,039,734
2017-07-06 2017-07-04 6.406 32,222,125 -39,747 2.21% 206,421,701
2017-07-05 2017-07-03 6.486 32,261,872 -393,403 2.21% 209,266,258
2017-07-04 2017-06-30 6.326 32,655,275 -40,774 2.24% 206,575,041
2017-07-03 2017-06-29 6.358 32,696,049 +431,000 2.24% 207,882,888
2017-06-30 2017-06-28 6.310 32,265,049 +1,597,256 2.22% 203,588,461
2017-06-29 2017-06-27 6.294 30,667,793 -4,298,462 2.11% 193,017,581
2017-06-28 2017-06-26 6.390 34,966,255 +50,897 2.40% 223,439,768
2017-06-27 2017-06-23 6.278 34,915,358 -3,035,952 2.40% 219,190,403
2017-06-26 2017-06-22 6.262 37,951,310 +1,942,159 2.61% 237,640,062
2017-06-23 2017-06-21 6.326 36,009,151 +1,894,371 2.47% 227,791,431
2017-06-22 2017-06-20 6.246 34,114,780 -228,581 2.34% 213,069,092
2017-06-21 2017-06-19 6.326 34,343,361 -1,053,732 2.36% 217,253,757
2017-06-20 2017-06-16 6.326 35,397,093 -1,003,073 2.43% 223,919,594
2017-06-19 2017-06-15 6.342 36,400,166 -3,816,907 2.50% 230,849,394
2017-06-16 2017-06-14 6.470 40,217,073 -86,887 2.76% 260,221,865
2017-06-15 2017-06-13 6.503 40,303,960 -1,167,189 2.77% 262,078,275
2017-06-14 2017-06-12 6.342 41,471,149 +4,495,609 2.85% 263,009,504
2017-06-13 2017-06-09 6.519 36,975,540 -224,219 2.54% 241,028,744
2017-06-12 2017-06-08 6.599 37,199,759 -322,628 2.55% 245,476,672
2017-06-09 2017-06-07 6.695 37,522,387 +758,547 2.58% 251,220,336
2017-06-08 2017-06-06 6.149 36,763,840 +1,587,624 2.52% 226,072,596
2017-06-07 2017-06-05 6.053 35,176,216 -1,762,562 2.41% 212,921,123
2017-06-06 2017-06-02 6.053 36,938,778 -516,251 2.54% 223,589,886
2017-06-05 2017-06-01 6.037 37,455,029 -51,072 2.57% 226,113,380
2017-06-02 2017-05-31 6.165 37,506,101 +837,165 2.57% 231,239,181
2017-06-01 2017-05-29 6.149 36,668,936 +436,606 2.52% 225,489,001
2017-05-31 2017-05-26 6.246 36,232,330 +10,397,268 2.49% 226,294,576
2017-05-29 2017-05-25 6.278 25,835,062 -1,385,181 1.77% 162,186,441
2017-05-26 2017-05-24 6.181 27,220,243 +752,382 1.87% 168,260,047
2017-05-25 2017-05-23 6.314 26,467,861 +3,307,244 1.82% 167,123,933
2017-05-24 2017-05-22 6.314 23,160,617 -1,935,553 1.59% 146,241,262
2017-05-23 2017-05-19 6.396 25,096,170 +135,801 1.75% 160,504,818
2017-05-22 2017-05-18 6.265 24,960,369 -347,177 1.74% 156,386,697
2017-05-19 2017-05-17 6.330 25,307,546 -1,233,210 1.76% 160,209,296
2017-05-18 2017-05-16 6.461 26,540,756 -1,786,925 1.85% 171,471,470
2017-05-17 2017-05-15 6.265 28,327,681 +352,715 1.97% 177,484,254
2017-05-16 2017-05-12 6.200 27,974,966 +468,485 1.95% 173,453,321
2017-05-15 2017-05-11 6.233 27,506,481 +153,570 1.91% 171,443,839
2017-05-12 2017-05-10 6.217 27,352,911 +1,037,252 1.90% 170,041,525
2017-05-11 2017-05-09 6.493 26,315,659 -557,953 1.83% 170,873,699
2017-05-10 2017-05-08 6.200 26,873,612 +2,282,407 1.87% 166,624,590
2017-05-09 2017-05-05 6.330 24,591,205 -87,693 1.71% 155,674,503
2017-05-08 2017-05-04 6.542 24,678,898 -499,577 1.72% 161,450,685
2017-05-05 2017-05-02 6.689 25,178,475 -1,148,133 1.75% 168,406,682
2017-05-04 2017-04-28 6.786 26,326,608 -544,434 1.83% 178,656,589
2017-05-02 2017-04-27 6.868 26,871,042 +1,794,913 1.87% 184,537,671
2017-04-28 2017-04-26 6.916 25,076,129 -656,271 1.74% 173,435,302
2017-04-27 2017-04-25 6.900 25,732,400 -1,236,960 1.79% 177,555,539
2017-04-26 2017-04-24 6.623 26,969,360 +269,759 1.88% 178,629,477
2017-04-25 2017-04-21 6.689 26,699,601 +180,447 1.86% 178,580,761
2017-04-24 2017-04-20 6.705 26,519,154 +1,286,551 1.85% 177,805,404
2017-04-21 2017-04-19 6.868 25,232,603 -29,496 1.76% 173,285,643
2017-04-20 2017-04-18 6.721 25,262,099 -4,203,698 1.76% 169,788,222
2017-04-19 2017-04-13 7.242 29,465,797 -7,988 2.05% 213,386,175
2017-04-18 2017-04-12 7.421 29,473,785 -2,029,647 2.05% 218,720,167
2017-04-13 2017-04-11 7.502 31,503,432 -7,033,213 2.19% 236,345,245
2017-04-12 2017-04-10 7.746 38,536,645 -4,193,251 2.68% 298,516,905
2017-04-11 2017-04-07 7.486 42,729,896 -8,513,703 2.97% 319,873,118
2017-04-10 2017-04-06 7.258 51,243,599 -13,770,557 3.57% 371,931,155
2017-04-07 2017-04-05 7.828 65,014,156 -15,727,376 4.52% 508,910,113
2017-04-06 2017-04-03 7.079 80,741,532 -30,131,009 5.62% 571,576,439
2017-04-05 2017-03-31 5.256 110,872,541 -9,837,305 7.71% 582,793,365
2017-04-03 2017-03-30 5.273 120,709,846 -1,614,077 8.40% 636,466,840
2017-03-31 2017-03-29 5.517 122,323,923 -2,610,336 8.51% 674,837,449
2017-03-30 2017-03-28 5.484 124,934,259 -1,117,588 8.69% 685,171,866
2017-03-29 2017-03-27 5.354 126,051,847 -3,232,503 8.77% 674,890,302
2017-03-28 2017-03-24 5.745 129,284,350 -4,933,093 9.00% 742,691,986
2017-03-27 2017-03-23 5.859 134,217,443 +100,775 9.34% 786,320,390
2017-03-24 2017-03-22 5.842 134,116,668 +3,542,820 9.33% 783,547,411
2017-03-23 2017-03-21 6.086 130,573,848 -525,095 9.09% 794,723,181
2017-03-22 2017-03-20 6.103 131,098,943 +3,892,861 9.12% 800,052,587
2017-03-21 2017-03-17 6.151 127,206,082 -2,313,564 8.85% 782,506,137
2017-03-20 2017-03-16 6.347 129,519,646 +2,661,339 9.01% 822,031,257
2017-03-17 2017-03-15 6.265 126,858,307 -3,469,388 8.83% 794,818,041
2017-03-16 2017-03-14 5.940 130,327,695 -1,017,423 9.07% 774,136,696
2017-03-15 2017-03-13 6.021 131,345,118 -867,654 9.14% 790,867,511
2017-03-14 2017-03-10 5.614 132,212,772 -1,980,229 9.20% 742,301,916
2017-03-13 2017-03-09 5.582 134,193,001 -1,075,043 9.34% 749,052,161
2017-03-10 2017-03-08 5.875 135,268,044 +103,848 9.41% 794,676,715
2017-03-09 2017-03-07 5.793 135,164,196 +907,136 9.41% 783,068,473
2017-03-08 2017-03-06 5.696 134,257,060 -526,000 9.34% 764,703,808
2017-03-07 2017-03-03 5.631 134,783,060 -2,363,313 9.38% 758,926,096
2017-03-06 2017-03-02 5.761 137,146,373 -389,277 9.54% 790,088,362
2017-03-03 2017-03-01 5.940 137,535,650 +2,144,152 9.57% 816,951,406
2017-03-02 2017-02-28 5.907 135,391,498 +358,860 9.42% 799,808,645
2017-03-01 2017-02-27 5.842 135,032,638 +3,344,032 9.40% 788,898,766
2017-02-28 2017-02-24 5.728 131,688,606 -355,173 9.16% 754,360,500
2017-02-27 2017-02-23 5.940 132,043,779 -64,521 9.19% 784,330,106
2017-02-24 2017-02-22 6.021 132,108,300 +2,741,213 9.19% 795,462,854
2017-02-23 2017-02-21 5.631 129,367,087 -93,402 9.00% 728,430,252
2017-02-22 2017-02-20 5.712 129,460,489 -1,244,948 9.01% 739,490,221
2017-02-21 2017-02-17 5.338 130,705,437 -2,615,621 9.09% 697,678,875
2017-02-20 2017-02-16 5.289 133,321,058 -4,888,850 9.28% 705,131,617
2017-02-17 2017-02-15 5.370 138,209,908 -3,860,200 9.62% 742,234,597
2017-02-16 2017-02-14 5.452 142,070,108 -635,378 9.89% 774,525,273
2017-02-15 2017-02-13 5.533 142,705,486 +1,243,105 9.93% 789,600,949
2017-02-14 2017-02-10 5.370 141,462,381 -2,959,487 9.84% 759,701,492
2017-02-13 2017-02-09 5.370 144,421,868 -1,866,194 10.05% 775,594,952
2017-02-10 2017-02-08 5.143 146,288,062 -10,201,695 10.18% 752,287,845
2017-02-09 2017-02-07 4.833 156,489,757 -2,886,240 10.89% 756,363,288
2017-02-08 2017-02-06 4.866 159,375,997 -1,849,603 11.09% 775,500,672
2017-02-07 2017-02-03 4.915 161,225,600 -704,201 11.22% 792,371,818
2017-02-06 2017-02-02 4.898 161,929,801 -671,633 11.27% 793,197,531
2017-02-03 2017-02-01 4.931 162,601,434 +529,687 11.31% 801,779,736
2017-02-02 2017-01-27 4.882 162,071,747 +390,813 11.28% 791,255,322
2017-02-01 2017-01-25 4.898 161,680,934 -683,308 11.25% 791,978,480
2017-01-26 2017-01-24 4.915 162,364,242 -1,833,626 11.30% 797,967,876
2017-01-25 2017-01-23 4.801 164,197,868 -1,380,750 11.43% 788,274,732
2017-01-24 2017-01-20 4.703 165,578,618 +565,327 11.52% 778,735,857
2017-01-23 2017-01-19 4.622 165,013,291 -1,330,977 11.48% 762,650,118
2017-01-20 2017-01-18 4.589 166,344,268 -492,203 11.57% 763,387,465
2017-01-19 2017-01-17 4.459 166,836,471 -18,434 11.61% 743,925,822
2017-01-18 2017-01-16 4.508 166,854,905 +778,553 11.61% 752,154,093
2017-01-17 2017-01-13 4.508 166,076,352 -150,549 11.56% 748,644,506
2017-01-16 2017-01-12 4.524 166,226,901 -385,897 11.57% 752,028,293
2017-01-13 2017-01-11 4.573 166,612,798 +113,680 11.59% 761,908,386
2017-01-12 2017-01-10 4.443 166,499,118 -607,727 11.59% 739,711,993
2017-01-11 2017-01-09 4.426 167,106,845 +28,267 11.63% 739,692,507
2017-01-10 2017-01-06 4.475 167,078,578 -216,299 11.63% 747,724,378
2017-01-09 2017-01-05 4.508 167,294,877 +124,126 11.64% 754,137,413
2017-01-06 2017-01-04 4.459 167,170,751 +78,040 11.63% 745,416,381
2017-01-05 2017-01-03 4.475 167,092,711 +1,459,404 11.63% 747,787,627
2017-01-04 2016-12-30 4.361 165,633,307 -2,458 11.53% 722,388,033
2017-01-03 2016-12-29 4.280 165,635,765 -166,526 11.53% 708,921,164
2016-12-30 2016-12-28 4.296 165,802,291 -543,820 11.54% 712,332,124
2016-12-29 2016-12-23 4.264 166,346,111 -227,974 11.57% 709,254,368
2016-12-28 2016-12-22 4.264 166,574,085 -2,115,061 11.59% 710,226,387
2016-12-23 2016-12-21 4.280 168,689,146 +38,098 11.74% 721,989,637
2016-12-22 2016-12-20 4.215 168,651,048 +866,426 11.74% 710,848,226
2016-12-21 2016-12-19 4.313 167,784,622 -1,829,939 11.67% 723,579,249
2016-12-20 2016-12-16 4.394 169,614,561 -487,288 11.80% 745,272,288
2016-12-19 2016-12-15 4.345 170,101,849 -335,509 11.84% 739,108,797
2016-12-16 2016-12-14 4.589 170,437,358 -449,804 11.86% 782,171,482
2016-12-15 2016-12-13 4.687 170,887,162 +674,091 11.89% 800,921,590
2016-12-14 2016-12-12 4.654 170,213,071 +29,496 11.84% 792,222,215
2016-12-13 2016-12-09 4.817 170,183,575 -505,108 11.84% 819,780,209
2016-12-12 2016-12-08 4.784 170,688,683 +1,536,829 11.88% 816,657,836
2016-12-09 2016-12-07 4.719 169,151,854 -211,690 11.77% 798,293,946
2016-12-08 2016-12-06 4.703 169,363,544 -2,005,682 11.78% 796,536,812
2016-12-07 2016-12-05 4.703 171,369,226 +10,676,078 11.92% 805,969,772
2016-12-06 2016-12-02 4.801 160,693,148 -81,112 11.18% 771,449,409
2016-12-05 2016-12-01 4.833 160,774,260 +239,649 11.19% 777,071,614
2016-12-02 2016-11-30 4.866 160,534,611 -6,144 11.17% 781,138,322
2016-12-01 2016-11-29 4.963 160,540,755 -750,288 11.17% 796,843,834
2016-11-30 2016-11-28 4.980 161,291,043 -79,268 11.22% 803,192,700
2016-11-29 2016-11-25 4.996 161,370,311 -793,302 11.23% 806,213,539
2016-11-28 2016-11-24 4.768 162,163,613 -2,562,406 11.28% 773,230,734
2016-11-25 2016-11-23 4.784 164,726,019 -134,572 11.46% 788,129,546
2016-11-24 2016-11-22 4.768 164,860,591 -865,196 11.47% 786,090,501
2016-11-23 2016-11-21 4.736 165,725,787 -1,199,477 11.53% 784,821,975
2016-11-22 2016-11-18 4.687 166,925,264 +702,907 11.62% 782,352,789
2016-11-21 2016-11-17 4.687 166,222,357 -150,549 11.57% 779,058,373
2016-11-18 2016-11-16 4.736 166,372,906 +1,740,838 11.58% 787,886,515
2016-11-17 2016-11-15 4.817 164,632,068 -1,254,780 11.46% 793,038,406
2016-11-16 2016-11-14 4.882 165,886,848 +2,063,444 11.54% 809,881,141
2016-11-15 2016-11-11 4.947 163,823,404 -1,595,820 11.40% 810,471,234
2016-11-14 2016-11-10 4.850 165,419,224 -1,551,577 11.51% 802,214,152
2016-11-11 2016-11-09 4.719 166,970,801 +2,898,530 11.62% 788,000,702
2016-11-10 2016-11-08 4.784 164,072,271 -1,174,897 11.42% 785,001,697
2016-11-09 2016-11-07 4.768 165,247,168 -972,731 11.50% 787,933,783
2016-11-08 2016-11-04 4.703 166,219,899 +2,307,394 11.57% 781,751,877
2016-11-07 2016-11-03 4.654 163,912,505 -102,004 11.41% 762,897,508
2016-11-04 2016-11-02 4.622 164,014,509 +918,656 11.41% 758,033,998
2016-11-03 2016-11-01 4.736 163,095,853 +656,271 11.35% 772,367,486
2016-11-02 2016-10-31 4.622 162,439,582 -58,991 11.30% 750,755,079
2016-11-01 2016-10-28 4.687 162,498,573 -153,621 11.31% 761,605,576
2016-10-31 2016-10-27 4.768 162,652,194 -536,811 11.32% 775,560,393
2016-10-28 2016-10-26 4.736 163,189,005 +1,024,396 11.36% 772,808,623
2016-10-27 2016-10-25 4.801 162,164,609 +280,267 11.28% 778,513,541
2016-10-26 2016-10-24 4.736 161,884,342 +1,391,196 11.26% 766,630,175
2016-10-25 2016-10-20 4.557 160,493,146 -708,503 11.17% 731,311,828
2016-10-24 2016-10-19 4.622 161,201,649 -3,282,583 11.22% 745,033,663
2016-10-20 2016-10-18 4.589 164,484,232 -5,647,740 11.45% 754,851,384
2016-10-19 2016-10-17 4.524 170,131,972 -798,832 11.84% 769,695,252
2016-10-18 2016-10-14 4.557 170,930,804 +974,575 11.89% 778,872,630
2016-10-17 2016-10-13 4.573 169,956,229 -781,012 11.83% 777,197,656
2016-10-14 2016-10-12 4.557 170,737,241 -5,292,567 11.88% 777,990,630
2016-10-13 2016-10-11 4.752 176,029,808 -970,273 12.25% 836,483,045
2016-10-12 2016-10-07 4.980 177,000,081 -224,287 12.32% 881,420,135
2016-10-11 2016-10-06 5.077 177,224,368 -658,729 12.33% 899,841,681
2016-10-07 2016-10-05 4.963 177,883,097 -354,451 12.38% 882,922,526
2016-10-06 2016-10-04 4.882 178,237,548 -921,298 12.40% 870,178,862
2016-10-05 2016-10-03 4.996 179,158,846 +700,514 12.47% 895,085,883
2016-10-04 2016-09-30 4.850 178,458,332 +351,486 12.42% 865,448,380
2016-10-03 2016-09-29 4.687 178,106,846 -11,507,852 12.39% 834,759,128
2016-09-30 2016-09-28 4.638 189,614,698 +210,154 13.19% 879,437,407
2016-09-29 2016-09-27 4.687 189,404,544 +863,967 13.18% 887,709,684
2016-09-28 2016-09-26 4.622 188,540,577 +610,752 13.12% 871,387,344
2016-09-27 2016-09-23 4.752 187,929,825 -884,245 13.08% 893,031,209
2016-09-26 2016-09-22 4.947 188,814,070 +1,289,498 13.14% 934,105,681
2016-09-23 2016-09-21 4.882 187,524,572 +293,725 13.05% 915,519,320
2016-09-22 2016-09-20 4.947 187,230,847 -57,762 13.03% 926,273,120
2016-09-21 2016-09-19 4.947 187,288,609 -213,841 13.03% 926,558,882
2016-09-20 2016-09-15 4.752 187,502,450 +452,876 13.05% 891,000,349
2016-09-19 2016-09-14 4.768 187,049,574 -1,332,820 13.02% 891,892,310
2016-09-15 2016-09-13 4.850 188,382,394 -812,658 13.11% 913,575,936
2016-09-14 2016-09-12 4.833 189,195,052 +12,815,554 13.16% 914,438,072
2016-09-13 2016-09-09 5.110 176,379,498 -9,355,266 12.27% 901,292,643
2016-09-12 2016-09-08 4.947 185,734,764 -455,334 12.92% 918,871,661
2016-09-09 2016-09-07 5.012 186,190,098 +208,311 12.96% 933,244,358
2016-09-08 2016-09-06 5.029 185,981,787 +1,083,414 12.94% 935,226,860
2016-09-07 2016-09-05 4.980 184,898,373 +43,014 12.87% 920,751,833
2016-09-06 2016-09-02 4.963 184,855,359 +1,788,018 12.86% 917,529,340
2016-09-05 2016-09-01 4.866 183,067,341 -2,956,757 12.74% 890,779,344
2016-09-02 2016-08-31 4.915 186,024,098 +670,134 12.94% 914,248,436
2016-09-01 2016-08-30 4.931 185,353,964 +147,683 12.90% 913,971,351
2016-08-31 2016-08-29 4.736 185,206,281 +225,516 12.89% 877,075,088
2016-08-30 2016-08-26 4.703 184,980,765 +8,157,755 12.87% 869,986,452
2016-08-29 2016-08-25 4.719 176,823,010 -50,387 12.30% 834,497,141
2016-08-26 2016-08-24 4.801 176,873,397 +17,714 12.31% 849,126,918
2016-08-25 2016-08-23 4.817 176,855,683 +1,130,654 12.31% 851,919,986
2016-08-24 2016-08-22 4.687 175,725,029 +2,631,843 12.23% 823,595,921
2016-08-23 2016-08-19 4.882 173,093,186 +33,182 12.04% 845,063,419
2016-08-22 2016-08-18 4.963 173,060,004 -75,581 12.04% 858,983,110
2016-08-19 2016-08-17 5.029 173,135,585 +1,972,214 12.05% 870,628,529
2016-08-18 2016-08-16 4.915 171,163,371 +1,332,292 11.91% 841,212,757
2016-08-17 2016-08-15 5.126 169,831,079 +64,521 11.82% 870,594,258
2016-08-16 2016-08-12 5.159 169,766,558 +526,000 11.81% 875,788,991
2016-08-15 2016-08-11 5.094 169,240,558 +346,570 11.78% 862,058,745
2016-08-12 2016-08-10 5.012 168,893,988 +2,261,874 11.75% 846,550,719
2016-08-11 2016-08-09 5.094 166,632,114 +3,809,122 11.59% 848,772,143
2016-08-10 2016-08-08 5.045 162,822,992 +469,160 11.33% 821,420,431
2016-08-09 2016-08-05 5.045 162,353,832 +1,744,832 11.30% 819,053,581
2016-08-08 2016-08-04 4.768 160,609,000 +687,245 11.18% 765,818,008
2016-08-05 2016-08-03 4.736 159,921,755 -256,240 11.13% 757,336,018
2016-08-04 2016-08-01 4.817 160,177,995 +90,329 11.15% 771,582,982
2016-08-03 2016-07-29 4.622 160,087,666 -503,571 11.14% 739,885,112
2016-08-01 2016-07-28 4.719 160,591,237 -86,028 11.17% 757,893,037
2016-07-29 2016-07-27 4.719 160,677,265 +1,603,808 11.18% 758,299,037
2016-07-28 2016-07-26 4.866 159,073,457 -833,243 11.07% 774,028,556
2016-07-27 2016-07-25 4.784 159,906,700 -1,033,995 11.13% 765,071,576
2016-07-26 2016-07-22 4.703 160,940,695 -878,715 11.20% 756,923,155
2016-07-25 2016-07-21 4.703 161,819,410 -1,738,995 11.26% 761,055,856
2016-07-22 2016-07-20 4.426 163,558,405 -2,331,461 11.38% 723,985,464
2016-07-21 2016-07-19 4.264 165,889,866 -63,292 11.54% 707,309,064
2016-07-20 2016-07-18 4.378 165,953,158 -661,081 11.55% 726,483,704
2016-07-19 2016-07-15 4.378 166,614,239 +173,899 11.59% 729,377,681
2016-07-18 2016-07-14 4.394 166,440,340 -966,033 11.58% 731,325,024
2016-07-15 2016-07-13 4.394 167,406,373 -194,178 11.65% 735,569,693
2016-07-14 2016-07-12 4.199 167,600,551 +1,015,228 11.66% 703,692,989
2016-07-13 2016-07-11 3.971 166,585,323 +232,276 11.59% 661,476,831
2016-07-12 2016-07-08 3.938 166,353,047 -306,629 11.58% 655,140,129
2016-07-11 2016-07-07 3.971 166,659,676 -96,474 11.60% 661,772,072
2016-07-08 2016-07-06 3.906 166,756,150 -2,115,337 11.60% 651,300,149
2016-07-07 2016-07-05 3.824 168,871,487 +19,049 11.75% 645,821,153
2016-07-06 2016-07-04 3.857 168,852,438 +51,617 11.75% 651,244,034
2016-07-05 2016-06-30 3.759 168,800,821 +66,794 11.75% 634,562,802
2016-07-04 2016-06-29 3.710 168,734,027 +1,460,727 11.74% 626,073,893
2016-06-30 2016-06-28 3.645 167,273,300 -960,441 11.64% 609,765,318
2016-06-29 2016-06-27 3.727 168,233,741 +2,822,593 11.71% 626,955,419
2016-06-28 2016-06-24 3.710 165,411,148 -149,934 11.51% 613,744,621
2016-06-27 2016-06-23 3.841 165,561,082 -864,582 11.52% 635,855,357
2016-06-24 2016-06-22 3.841 166,425,664 -813,887 11.58% 639,175,879
2016-06-23 2016-06-21 3.857 167,239,551 -767,681 11.64% 645,023,318
2016-06-22 2016-06-20 3.873 168,007,232 +2,121,268 11.69% 650,718,284
2016-06-21 2016-06-17 3.792 165,885,964 +3,921,286 11.54% 629,004,334
2016-06-20 2016-06-16 3.808 161,964,678 -193,256 11.27% 616,771,426
2016-06-17 2016-06-15 3.824 162,157,934 +71,320,952 11.28% 620,146,277
2016-06-16 2016-06-14 3.841 90,836,982 -174,207 12.64% 348,869,317
2016-06-15 2016-06-13 3.824 91,011,189 +1,228,911 12.67% 348,057,283
2016-06-14 2016-06-10 4.052 89,782,278 +1,158,613 12.49% 363,812,857
2016-06-13 2016-06-08 4.166 88,623,665 +2,550,733 12.33% 369,213,649
2016-06-10 2016-06-07 4.215 86,072,932 +2,237,025 11.98% 362,789,273
2016-06-08 2016-06-06 3.938 83,835,907 -802,519 11.67% 330,166,882
2016-06-07 2016-06-03 3.889 84,638,426 -86,028 11.78% 329,195,246
2016-06-06 2016-06-02 3.922 84,724,454 +113,988 11.79% 332,287,418
2016-06-03 2016-06-01 3.955 84,610,466 -24,273 11.77% 334,594,222
2016-06-02 2016-05-31 4.003 84,634,739 -2,201,395 11.78% 338,822,188
2016-06-01 2016-05-30 3.922 86,836,134 -60,527 12.08% 340,569,380
2016-05-31 2016-05-27 3.922 86,896,661 -387,434 12.09% 340,806,765
2016-05-30 2016-05-26 3.873 87,284,095 +3,411,028 12.15% 338,064,950
2016-05-27 2016-05-25 3.987 83,873,067 +321,376 11.67% 334,408,020
2016-05-26 2016-05-24 3.841 83,551,691 +1,954,077 11.63% 320,889,364
2016-05-25 2016-05-23 15.707 81,597,614 +366,848 11.36% 1,281,681,086
2016-05-24 2016-05-20 15.609 81,230,766 +39,919,482 11.30% 1,267,927,740
2016-05-23 2016-05-19 15.576 41,311,284 -594,408 11.58% 643,471,484
2016-05-20 2016-05-18 15.937 41,905,692 +85,386 11.75% 667,845,937
2016-05-19 2016-05-17 16.199 41,820,306 +1,310,841 11.73% 677,456,100
2016-05-18 2016-05-16 16.068 40,509,465 +222,616 11.36% 650,907,971
2016-05-17 2016-05-13 15.871 40,286,849 +43,608 11.30% 639,404,465
2016-05-16 2016-05-12 16.298 40,243,241 +241,828 11.29% 655,867,847
2016-05-13 2016-05-11 16.789 40,001,413 +363,199 11.22% 671,602,487
2016-05-12 2016-05-10 16.298 39,638,214 -40,315 11.12% 646,007,365
2016-05-11 2016-05-09 16.593 39,678,529 +233,323 11.13% 658,374,623
2016-05-10 2016-05-06 17.117 39,445,206 -144,243 11.06% 675,198,912
2016-05-09 2016-05-05 17.872 39,589,449 +216,211 11.10% 707,526,909
2016-05-06 2016-05-04 17.544 39,373,238 -1,341,793 11.04% 690,751,627
2016-05-05 2016-05-03 18.462 40,715,031 -3,175,383 11.42% 751,675,105
2016-05-04 2016-04-29 18.691 43,890,414 -780,375 12.31% 820,373,334
2016-05-03 2016-04-28 18.363 44,670,789 -560,046 12.53% 820,311,222
2016-04-29 2016-04-27 18.363 45,230,835 +1,830,511 12.68% 830,595,616
2016-04-28 2016-04-26 18.265 43,400,324 +1,070,385 12.17% 792,711,519
2016-04-27 2016-04-25 18.298 42,329,939 +185,904 11.87% 774,548,904
2016-04-26 2016-04-22 18.626 42,144,035 +302,687 11.82% 784,967,095
2016-04-25 2016-04-21 19.282 41,841,348 -385,003 11.73% 806,770,475
2016-04-22 2016-04-20 19.511 42,226,351 +528,720 11.84% 823,886,756
2016-04-21 2016-04-19 20.036 41,697,631 +502,961 11.69% 835,448,328
2016-04-20 2016-04-18 20.069 41,194,670 -900,221 11.55% 826,721,920
2016-04-19 2016-04-15 20.462 42,094,891 -198,477 11.80% 861,352,624
2016-04-18 2016-04-14 20.659 42,293,368 +597,286 11.86% 873,735,181
2016-04-15 2016-04-13 20.626 41,696,082 +21,631 11.69% 860,028,604
2016-04-14 2016-04-12 20.659 41,674,451 -202,534 11.69% 860,949,026
2016-04-13 2016-04-11 20.987 41,876,985 -143,821 11.74% 878,865,432
2016-04-12 2016-04-08 20.101 42,020,806 +105,209 11.78% 844,679,308
2016-04-11 2016-04-07 20.331 41,915,597 -166,138 11.75% 852,185,907
2016-04-08 2016-04-06 20.561 42,081,735 -1,043,192 11.80% 865,223,248
2016-04-07 2016-04-05 19.347 43,124,927 +15,247 12.09% 834,348,303
2016-04-06 2016-04-01 19.413 43,109,680 -435,015 12.09% 836,880,615
2016-04-05 2016-03-31 19.642 43,544,695 +294,584 12.21% 855,320,887
2016-04-01 2016-03-30 18.823 43,250,111 +806,144 12.13% 814,078,193
2016-03-31 2016-03-29 17.970 42,443,967 +428,764 11.90% 762,717,180
2016-03-30 2016-03-24 18.167 42,015,203 +184,344 11.78% 763,278,858
2016-03-29 2016-03-23 18.331 41,830,859 -2,493,718 11.73% 766,788,504
2016-03-24 2016-03-22 17.806 44,324,577 +17,840 12.43% 789,244,259
2016-03-23 2016-03-21 18.331 44,306,737 +261,253 12.42% 812,173,056
2016-03-22 2016-03-18 17.708 44,045,484 -6,404 12.35% 779,941,714
2016-03-21 2016-03-17 16.658 44,051,888 +24,701 12.35% 733,829,626
2016-03-18 2016-03-16 16.330 44,027,187 +121,066 12.35% 718,980,784
2016-03-17 2016-03-15 16.757 43,906,121 +87,339 12.31% 735,720,695
2016-03-16 2016-03-14 16.560 43,818,782 -496,591 12.29% 725,635,768
2016-03-15 2016-03-11 15.937 44,315,373 +94,841 12.43% 706,248,731
2016-03-14 2016-03-10 15.543 44,220,532 +279,032 12.40% 687,336,342
2016-03-11 2016-03-09 15.904 43,941,500 +1,251,571 12.32% 698,849,436
2016-03-10 2016-03-08 16.462 42,689,929 +194,835 11.97% 702,742,391
2016-03-09 2016-03-07 16.101 42,495,094 +909,522 11.92% 684,206,647
2016-03-08 2016-03-04 17.117 41,585,572 +1,472,998 11.66% 711,836,388
2016-03-07 2016-03-03 16.298 40,112,574 +634,302 11.25% 653,738,290
2016-03-04 2016-03-02 16.298 39,478,272 +1,197,398 11.07% 643,400,695
2016-03-03 2016-03-01 15.314 38,280,874 +612,346 10.73% 586,226,879
2016-03-02 2016-02-29 14.297 37,668,528 -573,456 10.56% 538,557,578
2016-03-01 2016-02-26 14.330 38,241,984 +25,463 10.72% 548,010,468
2016-02-29 2016-02-25 14.068 38,216,521 -44,065 10.72% 537,620,033
2016-02-26 2016-02-24 14.363 38,260,586 +1,117,622 10.73% 549,531,675
2016-02-25 2016-02-23 14.428 37,142,964 +86,607 10.42% 535,915,399
2016-02-24 2016-02-22 14.888 37,056,357 +544,493 10.39% 551,677,888
2016-02-23 2016-02-19 14.789 36,511,864 +412,471 10.24% 539,979,844
2016-02-22 2016-02-18 14.297 36,099,393 +164,979 10.12% 516,123,212
2016-02-19 2016-02-17 14.035 35,934,414 -762 10.08% 504,337,589
2016-02-18 2016-02-16 13.773 35,935,176 +408,790 10.08% 494,921,213
2016-02-17 2016-02-15 13.215 35,526,386 -2,135 9.96% 469,486,467
2016-02-16 2016-02-12 12.789 35,528,521 -6,252 9.96% 454,369,047
2016-02-15 2016-02-11 13.150 35,534,773 -27,140 9.96% 467,266,795
2016-02-12 2016-02-05 13.510 35,561,913 -486,858 9.97% 480,451,257
2016-02-11 2016-02-04 13.576 36,048,771 +90,516 10.11% 489,393,060
2016-02-05 2016-02-03 13.510 35,958,255 +723,959 10.08% 485,805,946
2016-02-04 2016-02-02 13.543 35,234,296 +135,759 9.88% 477,180,461
2016-02-03 2016-02-01 13.641 35,098,537 +231,917 9.84% 478,794,714
2016-02-02 2016-01-29 14.068 34,866,620 +369,145 9.78% 490,494,501
2016-02-01 2016-01-28 13.805 34,497,475 +398,116 9.67% 476,251,555
2016-01-29 2016-01-27 13.707 34,099,359 +709,931 9.56% 467,400,852
2016-01-28 2016-01-26 13.641 33,389,428 +498,540 9.36% 455,480,000
2016-01-27 2016-01-25 14.560 32,890,888 +13,247 9.22% 478,878,756
2016-01-26 2016-01-22 14.461 32,877,641 +339,108 9.22% 475,451,521
2016-01-25 2016-01-21 13.674 32,538,533 +599,690 9.12% 444,939,565
2016-01-22 2016-01-20 13.969 31,938,843 +164,923 8.96% 446,165,290
2016-01-21 2016-01-19 14.789 31,773,920 +605,292 8.91% 469,909,626
2016-01-20 2016-01-18 13.314 31,168,628 -307,393 8.74% 414,964,287
2016-01-19 2016-01-15 13.543 31,476,021 -73,127 8.83% 426,281,888
2016-01-18 2016-01-14 14.199 31,549,148 -154,794 8.85% 447,963,402
2016-01-15 2016-01-13 14.133 31,703,942 -285,741 8.89% 448,082,040
2016-01-14 2016-01-12 13.674 31,989,683 +2,448,315 8.97% 437,434,461
2016-01-13 2016-01-11 14.101 29,541,368 -319,286 8.28% 416,548,966
2016-01-12 2016-01-08 15.215 29,860,654 -70,749 8.37% 454,343,478
2016-01-11 2016-01-07 15.412 29,931,403 -163,368 8.39% 461,309,007
2016-01-08 2016-01-06 16.166 30,094,771 -134,576 8.44% 486,524,780
2016-01-07 2016-01-05 16.363 30,229,347 -1,961,545 8.48% 494,648,064
2016-01-06 2016-01-04 16.363 32,190,892 -412,678 9.03% 526,745,166
2016-01-05 2015-12-31 17.281 32,603,570 -135,247 9.14% 563,433,641
2016-01-04 2015-12-29 17.281 32,738,817 -69,269 9.18% 565,770,892
2015-12-30 2015-12-28 16.921 32,808,086 +347,393 9.20% 555,133,708
2015-12-29 2015-12-24 17.216 32,460,693 -338,651 9.10% 558,835,637
2015-12-28 2015-12-22 16.593 32,799,344 +890,006 9.20% 544,230,249
2015-12-23 2015-12-21 16.494 31,909,338 -27,251 8.95% 526,323,525
2015-12-22 2015-12-18 16.330 31,936,589 -217,584 8.96% 521,536,700
2015-12-21 2015-12-17 16.691 32,154,173 -191,205 9.02% 536,688,301
2015-12-18 2015-12-16 16.560 32,345,378 +369,189 9.07% 535,637,052
2015-12-17 2015-12-15 16.166 31,976,189 +71,816 8.97% 516,940,578
2015-12-16 2015-12-14 16.101 31,904,373 -1,457,904 8.95% 513,687,158
2015-12-15 2015-12-11 15.740 33,362,277 -193,645 9.36% 525,126,486
2015-12-14 2015-12-10 16.002 33,555,922 -48,335 9.41% 536,977,391
2015-12-11 2015-12-09 16.658 33,604,257 +296,379 9.42% 559,789,840
2015-12-10 2015-12-08 16.789 33,307,878 +1,294,373 9.34% 559,221,588
2015-12-09 2015-12-07 17.478 32,013,505 +663,649 8.98% 559,535,231
2015-12-08 2015-12-04 17.478 31,349,856 -12,503 8.79% 547,935,908
2015-12-07 2015-12-03 18.003 31,362,359 -368,231 8.79% 564,609,354
2015-12-04 2015-12-02 18.167 31,730,590 +2,084,441 8.90% 576,441,069
2015-12-03 2015-12-01 17.413 29,646,149 +3,392,006 8.31% 516,214,038
2015-12-02 2015-11-30 16.626 26,254,143 -4,986,227 7.36% 436,488,502
2015-12-01 2015-11-27 16.527 31,240,370 -806,762 8.76% 516,313,770
2015-11-30 2015-11-26 17.052 32,047,132 +782,815 8.99% 546,461,431
2015-11-27 2015-11-25 17.117 31,264,317 -477,997 8.77% 535,163,457
2015-11-26 2015-11-24 17.576 31,742,314 -1,315,493 8.90% 557,918,003
2015-11-25 2015-11-23 17.773 33,057,807 -106,569 9.27% 587,543,909
2015-11-24 2015-11-20 18.003 33,164,376 -51,123 9.30% 597,050,652
2015-11-23 2015-11-19 17.576 33,215,499 -432,474 9.31% 583,811,403
2015-11-20 2015-11-18 17.839 33,647,973 +1,328,310 9.44% 600,239,828
2015-11-19 2015-11-17 17.708 32,319,663 +90,304 9.06% 572,305,060
2015-11-18 2015-11-16 17.872 32,229,359 -237,830 9.04% 575,990,304
2015-11-17 2015-11-13 18.396 32,467,189 +1,579,026 9.10% 597,275,297
2015-11-16 2015-11-12 19.052 30,888,163 +207,826 8.66% 588,484,753
2015-11-13 2015-11-11 18.659 30,680,337 +460,515 8.60% 572,452,418
2015-11-12 2015-11-10 19.183 30,219,822 -299,849 8.47% 579,715,310
2015-11-11 2015-11-09 19.314 30,519,671 -302,666 8.56% 589,470,594
2015-11-10 2015-11-06 19.380 30,822,337 -30,787 8.64% 597,337,868
2015-11-09 2015-11-05 19.118 30,853,124 -181,447 8.65% 589,840,653
2015-11-06 2015-11-04 18.855 31,034,571 -1,321,304 8.70% 585,168,033
2015-11-05 2015-11-03 17.839 32,355,875 +129,932 9.07% 577,190,336
2015-11-04 2015-11-02 17.970 32,225,943 -107,191 9.04% 579,099,507
2015-11-03 2015-10-30 17.937 32,333,134 -1,249,004 9.07% 579,965,461
2015-11-02 2015-10-29 18.888 33,582,138 +691,481 9.42% 634,304,551
2015-10-30 2015-10-28 18.790 32,890,657 -230,697 9.22% 618,008,108
2015-10-29 2015-10-27 19.052 33,121,354 +993,354 9.29% 631,031,759
2015-10-28 2015-10-26 19.675 32,128,000 +42,941 9.01% 632,123,511
2015-10-27 2015-10-23 19.774 32,085,059 +1,376,131 9.00% 634,435,034
2015-10-26 2015-10-22 19.019 30,708,928 +331,789 8.61% 584,062,942
2015-10-23 2015-10-20 19.741 30,377,139 +41,474 8.52% 599,667,293
2015-10-22 2015-10-19 20.364 30,335,665 +184,496 8.51% 617,749,101
2015-10-20 2015-10-16 20.233 30,151,169 -50,774 8.46% 610,037,203
2015-10-19 2015-10-15 20.101 30,201,943 -1,300,229 8.47% 607,102,974
2015-10-16 2015-10-14 19.642 31,502,172 -128,080 8.83% 618,777,229
2015-10-15 2015-10-13 19.872 31,630,252 -523,000 8.87% 628,553,543
2015-10-14 2015-10-12 20.134 32,153,252 +275,107 9.02% 647,381,490
2015-10-13 2015-10-09 19.314 31,878,145 +120,417 8.94% 615,708,769
2015-10-12 2015-10-08 19.085 31,757,728 +27,710 8.91% 606,093,200
2015-10-09 2015-10-07 19.905 31,730,018 +398,954 8.90% 631,576,572
2015-10-08 2015-10-06 19.577 31,331,064 +1,658,945 8.79% 613,361,450
2015-10-07 2015-10-05 19.380 29,672,119 -509,119 8.32% 575,046,607
2015-10-06 2015-10-02 19.478 30,181,238 +517,299 8.46% 587,882,453
2015-10-05 2015-09-30 17.413 29,663,939 -497,530 8.32% 516,523,806
2015-10-02 2015-09-29 16.855 30,161,469 +449,958 8.46% 508,373,157
2015-09-30 2015-09-25 18.003 29,711,511 +529,978 8.33% 534,889,516
2015-09-29 2015-09-24 18.036 29,181,533 -155,210 8.18% 526,305,362
2015-09-25 2015-09-23 17.970 29,336,743 -62,973 8.23% 527,180,645
2015-09-24 2015-09-22 19.118 29,399,716 +170,774 8.24% 562,054,840
2015-09-23 2015-09-21 19.478 29,228,942 +338,803 8.20% 569,333,243
2015-09-22 2015-09-18 18.987 28,890,139 -63,888 8.10% 548,523,448
2015-09-21 2015-09-17 18.855 28,954,027 +869,421 8.12% 545,938,626
2015-09-18 2015-09-16 18.790 28,084,606 -84,472 7.88% 527,703,482
2015-09-17 2015-09-15 17.937 28,169,078 -557,149 7.90% 505,274,011
2015-09-16 2015-09-14 18.068 28,726,227 +154,289 8.06% 519,035,651
2015-09-15 2015-09-11 18.232 28,571,938 +1,099,661 8.01% 520,932,548
2015-09-14 2015-09-10 17.806 27,472,277 +72,426 7.70% 489,171,886
2015-09-11 2015-09-09 17.904 27,399,851 -1,035,157 7.68% 490,577,749
2015-09-10 2015-09-08 16.822 28,435,008 -1,358,745 7.97% 478,341,127
2015-09-09 2015-09-07 15.248 29,793,753 -171,520 8.35% 454,302,543
2015-09-08 2015-09-04 14.756 29,965,273 -516,896 8.40% 442,178,635
2015-09-07 2015-09-02 14.592 30,482,169 +255,398 8.55% 444,808,297
2015-09-04 2015-09-01 15.019 30,226,771 -843,957 8.48% 453,966,950
2015-09-02 2015-08-31 16.396 31,070,728 -578,390 8.71% 509,434,597
2015-09-01 2015-08-28 16.560 31,649,118 -305,506 8.88% 524,107,038
2015-08-31 2015-08-27 16.396 31,954,624 -5,701 8.96% 523,926,926
2015-08-28 2015-08-26 15.183 31,960,325 -151,256 8.96% 485,242,890
2015-08-27 2015-08-25 15.904 32,111,581 -1,702,394 9.00% 510,705,376
2015-08-26 2015-08-24 16.035 33,813,975 -1,047,209 9.48% 542,215,700
2015-08-25 2015-08-21 17.478 34,861,184 +241,828 9.78% 609,307,248
2015-08-24 2015-08-20 18.167 34,619,356 -190,748 9.71% 628,920,501
2015-08-21 2015-08-19 19.544 34,810,104 -2,710,519 9.76% 680,328,372
2015-08-20 2015-08-18 20.331 37,520,623 +413,458 10.52% 762,831,701
2015-08-19 2015-08-17 21.315 37,107,165 -137,534 10.41% 790,930,156
2015-08-18 2015-08-14 21.741 37,244,699 +34,612 10.44% 809,738,893
2015-08-17 2015-08-13 21.708 37,210,087 -154,153 10.43% 807,766,201
2015-08-14 2015-08-12 21.544 37,364,240 -286,199 10.48% 804,986,366
2015-08-13 2015-08-11 22.758 37,650,439 +174,556 10.56% 856,833,656
2015-08-12 2015-08-10 23.709 37,475,883 +152,156 10.51% 888,499,472
2015-08-11 2015-08-07 22.266 37,323,727 +186,479 10.47% 831,039,718
2015-08-10 2015-08-06 21.610 37,137,248 -186,449 10.41% 802,531,587
2015-08-07 2015-08-05 21.085 37,323,697 +12,046 10.47% 786,978,070
2015-08-06 2015-08-04 19.511 37,311,651 +65,564 10.46% 727,995,064
2015-08-05 2015-08-03 19.642 37,246,087 +7,624 10.44% 731,601,316
2015-08-04 2015-07-31 19.511 37,238,463 +543,822 10.44% 726,567,078
2015-08-03 2015-07-30 19.446 36,694,641 +731,191 10.29% 713,549,882
2015-07-31 2015-07-29 19.806 35,963,450 -122,125 10.08% 712,303,844
2015-07-30 2015-07-28 18.888 36,085,575 +50,622 10.12% 681,589,852
2015-07-29 2015-07-27 19.183 36,034,953 +158,556 10.10% 691,268,597
2015-07-28 2015-07-24 20.790 35,876,397 +56,256 10.06% 745,873,335
2015-07-27 2015-07-23 21.512 35,820,141 +194,255 10.04% 770,545,224
2015-07-24 2015-07-22 21.216 35,625,886 +248,994 9.99% 755,852,331
2015-07-23 2015-07-21 21.741 35,376,892 +73,037 9.92% 769,130,806
2015-07-22 2015-07-20 21.380 35,303,855 +935,389 9.90% 754,808,407
2015-07-21 2015-07-17 21.708 34,368,466 -313,034 9.64% 746,079,557
2015-07-20 2015-07-16 21.282 34,681,500 +118,474 9.73% 738,090,426
2015-07-17 2015-07-15 20.856 34,563,026 -77,305 9.69% 720,835,017
2015-07-16 2015-07-14 21.413 34,640,331 -305,808 9.71% 741,757,962
2015-07-15 2015-07-13 22.430 34,946,139 -12,350 9.80% 783,830,763
2015-07-14 2015-07-10 21.938 34,958,489 +1,302,787 9.80% 766,912,423
2015-07-13 2015-07-09 21.216 33,655,702 +205,388 9.44% 714,052,159
2015-07-10 2015-07-08 17.183 33,450,314 +936,472 9.38% 574,775,818
2015-07-09 2015-07-07 19.872 32,513,842 -1,220,998 9.12% 646,112,164
2015-07-08 2015-07-06 20.987 33,734,840 +7,411 9.46% 707,987,567
2015-07-07 2015-07-03 23.577 33,727,429 -3,292,493 9.46% 795,205,050
2015-07-06 2015-07-02 24.955 37,019,922 -43,609 10.38% 923,819,571
2015-07-03 2015-06-30 25.742 37,063,531 -36,899 10.39% 954,077,054
2015-07-02 2015-06-29 24.987 37,100,430 -1,344,199 10.40% 927,045,216
2015-06-30 2015-06-26 26.234 38,444,629 +97,870 10.78% 1,008,538,922
2015-06-29 2015-06-25 27.086 38,346,759 -16,380 10.75% 1,038,665,517
2015-06-26 2015-06-24 27.512 38,363,139 -392,627 10.76% 1,055,463,207
2015-06-25 2015-06-23 27.185 38,755,766 -1,167,823 10.87% 1,053,556,566
2015-06-24 2015-06-22 25.545 39,923,589 +20,279 11.20% 1,019,844,683
2015-06-23 2015-06-19 24.955 39,903,310 +51,080 11.19% 995,773,539
2015-06-22 2015-06-18 25.807 39,852,230 +521,317 11.18% 1,028,476,476
2015-06-19 2015-06-17 25.938 39,330,913 -2,135 11.03% 1,020,181,664
2015-06-18 2015-06-16 25.742 39,333,048 -493,460 11.03% 1,012,498,203
2015-06-17 2015-06-15 26.660 39,826,508 -292,603 11.17% 1,061,768,354
2015-06-16 2015-06-12 26.857 40,119,111 -1,317,404 11.25% 1,077,462,602
2015-06-15 2015-06-11 25.348 41,436,515 -563,858 11.62% 1,050,339,549
2015-06-12 2015-06-10 25.906 42,000,373 -508,357 11.78% 1,088,045,961
2015-06-11 2015-06-09 25.676 42,508,730 +349,851 11.92% 1,091,457,663
2015-06-10 2015-06-08 26.529 42,158,879 -318,184 11.82% 1,118,419,108
2015-06-09 2015-06-05 27.644 42,477,063 -1,077,552 11.91% 1,174,218,876
2015-06-08 2015-06-04 27.775 43,554,615 +64,192 12.21% 1,209,719,251
2015-06-05 2015-06-03 28.135 43,490,423 +9,868,745 12.20% 1,223,623,818
2015-06-04 2015-06-02 28.595 33,621,678 -133,112 9.43% 961,397,242
2015-06-03 2015-06-01 28.443 33,754,790 -809,498 9.47% 960,097,496
2015-06-02 2015-05-29 28.675 34,564,288 +331,857 9.69% 991,115,152
2015-06-01 2015-05-28 29.071 34,232,431 -4,615,651 9.67% 995,169,802
2015-05-29 2015-05-27 31.020 38,848,082 +138,035 10.97% 1,205,069,097
2015-05-28 2015-05-26 31.284 38,710,047 -7,265 10.94% 1,211,017,595
2015-05-27 2015-05-22 29.269 38,717,312 +99,288 10.94% 1,133,223,822
2015-05-26 2015-05-21 29.897 38,618,024 +456,302 10.91% 1,154,557,064
2015-05-22 2015-05-20 29.302 38,161,722 -210,533 10.78% 1,118,222,840
2015-05-21 2015-05-19 30.359 38,372,255 -205,842 10.84% 1,164,956,231
2015-05-20 2015-05-18 29.335 38,578,097 -289,237 10.90% 1,131,697,983
2015-05-19 2015-05-15 29.666 38,867,334 +144,311 10.98% 1,153,022,718
2015-05-18 2015-05-14 29.368 38,723,023 +8,173 10.94% 1,137,228,645
2015-05-15 2015-05-13 29.765 38,714,850 +99,068 10.94% 1,152,336,046
2015-05-14 2015-05-12 29.633 38,615,782 -79,642 10.91% 1,144,284,598
2015-05-13 2015-05-11 29.996 38,695,424 -100,464 10.93% 1,160,706,011
2015-05-12 2015-05-08 29.600 38,795,888 -144,147 10.96% 1,148,339,971
2015-05-11 2015-05-07 29.368 38,940,035 -199,938 11.00% 1,143,601,915
2015-05-08 2015-05-06 29.930 39,139,973 +431,416 11.06% 1,171,454,688
2015-05-07 2015-05-05 31.681 38,708,557 -342,193 10.94% 1,226,315,914
2015-05-06 2015-05-04 34.819 39,050,750 -763,043 11.03% 1,359,711,484
2015-05-05 2015-04-30 31.780 39,813,793 +215,627 11.25% 1,265,276,382
2015-05-04 2015-04-29 30.392 39,598,166 -193,040 11.19% 1,203,482,209
2015-04-30 2015-04-28 31.615 39,791,206 -149,085 11.24% 1,257,986,021
2015-04-29 2015-04-27 30.723 39,940,291 -1,499,837 11.28% 1,227,074,550
2015-04-28 2015-04-24 29.831 41,440,128 +1,737,646 11.71% 1,236,191,104
2015-04-27 2015-04-23 30.194 39,702,482 -69,706 11.22% 1,198,783,146
2015-04-24 2015-04-22 29.203 39,772,188 +196,942 11.24% 1,161,471,410
2015-04-23 2015-04-21 28.509 39,575,246 +127,288 11.18% 1,128,265,203
2015-04-22 2015-04-20 27.717 39,447,958 +65,385 11.14% 1,093,360,206
2015-04-21 2015-04-17 30.062 39,382,573 +198,273 11.13% 1,183,919,720
2015-04-20 2015-04-16 28.774 39,184,300 -41,319 11.07% 1,127,475,266
2015-04-17 2015-04-15 28.642 39,225,619 +311,183 11.08% 1,123,480,861
2015-04-16 2015-04-14 29.236 38,914,436 +190,857 10.99% 1,137,707,933
2015-04-15 2015-04-13 32.275 38,723,579 -148,932 10.94% 1,249,818,155
2015-04-14 2015-04-10 30.260 38,872,511 -1,691,378 10.98% 1,176,291,189
2015-04-13 2015-04-09 29.137 40,563,889 -2,982,406 11.46% 1,181,911,467
2015-04-10 2015-04-08 27.783 43,546,295 +1,309,967 12.30% 1,209,828,975
2015-04-09 2015-04-02 24.149 42,236,328 +157,408 11.93% 1,019,953,344
2015-04-08 2015-04-01 24.116 42,078,920 +316,026 11.89% 1,014,762,057
2015-04-02 2015-03-31 23.620 41,762,894 +2,055,556 11.80% 986,446,197
2015-04-01 2015-03-30 23.686 39,707,338 -74,963 11.22% 940,517,117
2015-03-31 2015-03-27 21.605 39,782,301 -1,086,568 11.24% 859,497,114
2015-03-30 2015-03-26 21.737 40,868,869 +359,616 11.55% 888,372,872
2015-03-20 2015-03-18 21.737 40,509,253 +496,441 11.44% 880,555,844
2015-03-19 2015-03-17 20.911 40,012,812 -83,548 11.30% 836,718,861
2015-03-17 2015-03-13 20.878 40,096,360 -9,232 11.33% 837,141,366
2015-03-16 2015-03-12 20.779 40,105,592 -261,646 11.33% 833,359,426
2015-03-13 2015-03-11 21.043 40,367,238 -642,496 11.40% 849,464,517
2015-03-12 2015-03-10 20.482 41,009,734 -152,716 11.59% 839,953,835
2015-03-10 2015-03-06 20.614 41,162,450 +1,684,557 11.63% 848,520,973
2015-03-09 2015-03-05 20.713 39,477,893 -59,890 11.15% 817,708,066
2015-03-05 2015-03-03 21.440 39,537,783 -656,875 11.17% 847,683,609
2015-03-04 2015-03-02 22.794 40,194,658 -30,271 11.36% 916,208,262
2015-03-03 2015-02-27 22.431 40,224,929 +90,661 11.36% 902,281,049
2015-03-02 2015-02-26 22.728 40,134,268 +174,511 11.34% 912,180,030
2015-02-27 2015-02-25 23.059 39,959,757 +1,211 11.29% 921,414,488
2015-02-26 2015-02-24 22.860 39,958,546 +31,481 11.29% 913,466,335
2015-02-25 2015-02-23 22.728 39,927,065 +293,173 11.28% 907,470,676
2015-02-24 2015-02-18 22.794 39,633,892 +186,468 11.20% 903,426,005
2015-02-23 2015-02-16 22.530 39,447,424 -1,448,153 11.14% 888,750,377
2015-02-17 2015-02-13 22.464 40,895,577 +300,299 11.55% 918,675,275
2015-02-11 2015-02-09 21.209 40,595,278 -157,408 11.47% 860,968,621
2015-02-10 2015-02-06 21.638 40,752,686 +78,704 11.51% 881,808,567
2015-02-09 2015-02-05 22.365 40,673,982 +1,362 11.49% 909,666,363
2015-02-06 2015-02-04 22.134 40,672,620 -60,996 11.49% 900,230,509
2015-02-05 2015-02-03 22.398 40,733,616 +98,683 11.51% 912,345,710
2015-02-03 2015-01-30 22.464 40,634,933 -11,806 11.48% 912,820,187
2015-02-02 2015-01-29 22.332 40,646,739 -136,975 11.48% 907,714,306
2015-01-30 2015-01-28 22.431 40,783,714 -12,865 11.52% 914,815,095
2015-01-29 2015-01-27 22.629 40,796,579 -8,022 11.53% 923,190,004
2015-01-28 2015-01-26 22.695 40,804,601 -25,579 11.53% 926,067,510
2015-01-27 2015-01-23 23.059 40,830,180 -68,260 11.53% 941,485,189
2015-01-23 2015-01-21 22.398 40,898,440 -7,265 11.55% 916,037,414
2015-01-22 2015-01-20 21.737 40,905,705 -823,365 11.56% 889,173,582
2015-01-20 2015-01-16 22.563 41,729,070 -216,284 11.79% 941,534,384
2015-01-19 2015-01-15 22.596 41,945,354 -3,784 11.85% 947,800,080
2015-01-16 2015-01-14 22.530 41,949,138 +762,369 11.85% 945,113,988
2015-01-15 2015-01-13 22.761 41,186,769 +1,008,167 11.64% 937,462,105
2015-01-14 2015-01-12 23.587 40,178,602 -260,631 11.35% 947,697,661
2015-01-13 2015-01-09 24.248 40,439,233 -75,828 11.42% 980,563,549
2015-01-12 2015-01-08 23.752 40,515,061 +20,281 11.45% 962,325,874
2015-01-09 2015-01-07 24.116 40,494,780 +725,778 11.44% 976,559,433
2015-01-08 2015-01-06 24.512 39,769,002 -1,165,102 11.23% 974,822,115
2015-01-07 2015-01-05 24.479 40,934,104 -217,742 11.56% 1,002,028,957
2015-01-06 2015-01-02 22.992 41,151,846 -251,087 11.63% 946,183,426
2015-01-05 2014-12-31 21.440 41,402,933 -1,142,418 11.70% 887,672,120
2015-01-02 2014-12-29 21.374 42,545,351 -686,302 12.02% 909,354,388
2014-12-30 2014-12-24 20.548 43,231,653 +336,913 12.21% 888,319,103
2014-12-29 2014-12-22 21.043 42,894,740 -571,729 12.12% 902,651,789
2014-12-23 2014-12-19 21.143 43,466,469 +98,077 12.28% 918,990,688
2014-12-22 2014-12-18 21.275 43,368,392 +298,197 12.25% 922,647,825
2014-12-19 2014-12-17 21.176 43,070,195 +311,302 12.17% 912,035,290
2014-12-18 2014-12-16 21.836 42,758,893 -476,290 12.08% 933,694,258
2014-12-17 2014-12-15 21.275 43,235,183 +1,980,253 12.21% 919,813,849
2014-12-16 2014-12-12 21.374 41,254,930 +338,118 11.65% 881,773,231
2014-12-15 2014-12-11 20.515 40,916,812 +246,555 11.56% 839,402,318
2014-12-12 2014-12-10 20.713 40,670,257 +533,673 11.49% 842,405,576
2014-12-11 2014-12-09 20.317 40,136,584 +674,584 11.34% 815,440,539
2014-12-10 2014-12-08 21.242 39,462,000 -1,616,912 11.15% 838,237,026
2014-12-09 2014-12-05 21.010 41,078,912 +419,567 11.60% 863,083,519
2014-12-08 2014-12-04 22.068 40,659,345 -158,504 11.49% 897,250,308
2014-12-05 2014-12-03 21.440 40,817,849 -97,441 11.53% 875,128,015
2014-12-04 2014-12-02 21.737 40,915,290 +251,456 11.56% 889,381,932
2014-12-03 2014-12-01 21.308 40,663,834 -88,996 11.49% 866,452,609
2014-12-02 2014-11-28 21.176 40,752,830 -885,178 11.51% 862,963,799
2014-12-01 2014-11-27 20.746 41,638,008 +564,701 11.76% 863,826,183
2014-11-28 2014-11-26 20.812 41,073,307 +285,060 11.60% 854,824,569
2014-11-27 2014-11-25 20.713 40,788,247 -220,220 11.52% 844,849,510
2014-11-26 2014-11-24 20.614 41,008,467 +1,469,507 11.58% 845,346,774
2014-11-25 2014-11-21 19.590 39,538,960 +374,751 11.17% 774,562,934
2014-11-24 2014-11-20 19.028 39,164,209 -51,763 11.06% 745,227,064
2014-11-21 2014-11-19 19.127 39,215,972 +501,072 11.08% 750,098,545
2014-11-20 2014-11-18 18.731 38,714,900 -1,402,610 10.94% 725,166,906
2014-11-19 2014-11-17 19.326 40,117,510 -1,354,313 11.33% 775,294,336
2014-11-18 2014-11-14 20.184 41,471,823 -1,602,062 11.72% 837,087,992
2014-11-17 2014-11-13 20.284 43,073,885 +1,008,918 12.17% 873,693,673
2014-11-14 2014-11-12 20.151 42,064,967 +1,020,275 11.88% 847,670,682
2014-11-13 2014-11-11 19.854 41,044,692 -328,273 11.60% 814,907,375
2014-11-12 2014-11-10 19.656 41,372,965 +180,232 11.69% 813,224,374
2014-11-11 2014-11-07 18.665 41,192,733 -293,626 11.64% 768,857,456
2014-11-10 2014-11-06 18.368 41,486,359 +401,239 11.72% 762,003,363
2014-11-07 2014-11-05 18.202 41,085,120 -201,452 11.61% 747,847,307
2014-11-06 2014-11-04 17.938 41,286,572 -202,965 11.66% 740,602,937
2014-11-05 2014-11-03 17.872 41,489,537 +404,538 11.72% 741,502,516
2014-11-04 2014-10-31 18.103 41,084,999 +17,103 11.61% 743,773,352
2014-11-03 2014-10-30 17.046 41,067,896 +79,007 11.60% 700,049,791
2014-10-31 2014-10-29 17.145 40,988,889 -202,360 11.58% 702,765,253
2014-10-30 2014-10-28 17.112 41,191,249 -136,433 11.64% 704,874,007
2014-10-29 2014-10-27 16.980 41,327,682 -378,687 11.68% 701,747,609
2014-10-28 2014-10-24 17.244 41,706,369 -39,201 11.78% 719,199,968
2014-10-27 2014-10-23 17.277 41,745,570 -20,130 11.79% 721,255,038
2014-10-24 2014-10-22 17.509 41,765,700 -67,049 11.80% 731,260,996
2014-10-23 2014-10-21 17.377 41,832,749 -215,844 11.82% 726,907,122
2014-10-22 2014-10-20 17.377 42,048,593 -126,532 11.88% 730,657,738
2014-10-21 2014-10-17 17.310 42,175,125 +916,356 11.91% 730,069,896
2014-10-20 2014-10-16 17.343 41,258,769 +386,709 11.66% 715,570,363
2014-10-17 2014-10-15 17.608 40,872,060 -105,539 11.55% 719,665,215
2014-10-16 2014-10-14 17.476 40,977,599 -651,928 11.58% 716,108,709
2014-10-15 2014-10-13 17.575 41,629,527 +149,537 11.76% 731,627,269
2014-10-14 2014-10-10 17.674 41,479,990 +151 11.72% 733,110,096
2014-10-13 2014-10-09 18.268 41,479,839 +547,296 11.72% 757,772,724
2014-10-10 2014-10-08 18.235 40,932,543 +56,152 11.56% 746,422,255
2014-10-09 2014-10-07 18.500 40,876,391 +194,490 11.55% 756,201,174
2014-10-08 2014-10-06 18.467 40,681,901 +196,003 11.49% 751,259,232
2014-10-07 2014-10-03 17.608 40,485,898 +99,742 11.44% 712,865,769
2014-10-06 2014-09-30 17.773 40,386,156 +1,710,449 11.41% 717,780,358
2014-10-03 2014-09-29 17.839 38,675,707 -2,053,689 10.93% 689,935,984
2014-09-30 2014-09-26 17.938 40,729,396 +331,663 11.51% 730,608,255
2014-09-29 2014-09-25 18.103 40,397,733 -164,067 11.41% 731,331,582
2014-09-26 2014-09-24 18.004 40,561,800 -523,610 11.46% 730,281,833
2014-09-25 2014-09-23 17.971 41,085,410 +1,572,082 11.61% 738,351,736
2014-09-24 2014-09-22 18.566 39,513,328 -275,434 11.16% 733,595,571
2014-09-23 2014-09-19 18.962 39,788,762 +41,774 11.24% 754,482,367
2014-09-22 2014-09-18 18.599 39,746,988 -1,703,941 11.23% 739,246,699
2014-09-19 2014-09-17 18.896 41,450,929 +268,956 11.71% 783,262,028
2014-09-18 2014-09-16 18.863 41,181,973 -62,661 11.63% 776,819,347
2014-09-17 2014-09-15 18.962 41,244,634 -294,383 11.65% 782,088,899
2014-09-16 2014-09-12 19.359 41,539,017 -210,684 11.73% 804,138,039
2014-09-12 2014-09-10 19.260 41,749,701 -235,961 11.79% 804,078,962
2014-09-11 2014-09-08 19.755 41,985,662 +137,732 11.86% 829,428,520
2014-09-10 2014-09-05 19.821 41,847,930 +4,087 11.82% 829,472,527
2014-09-08 2014-09-04 19.986 41,843,843 -75,980 11.82% 836,303,114
2014-09-05 2014-09-03 19.821 41,919,823 +68,412 11.84% 830,897,526
2014-09-04 2014-09-02 19.160 41,851,411 -150,446 11.82% 801,890,140
2014-09-03 2014-09-01 18.995 42,001,857 +156,028 11.87% 797,835,051
2014-09-02 2014-08-29 19.094 41,845,829 +36,779 11.82% 799,018,417
2014-09-01 2014-08-28 18.830 41,809,050 -27,092 11.81% 787,266,788
2014-08-29 2014-08-27 19.425 41,836,142 -85,969 11.82% 812,654,098
2014-08-28 2014-08-26 20.019 41,922,111 +114,575 11.84% 839,252,306
2014-08-26 2014-08-22 20.251 41,807,536 -431,812 11.81% 846,626,430
2014-08-25 2014-08-21 20.151 42,239,348 -346,903 11.93% 851,184,715
2014-08-22 2014-08-20 20.482 42,586,251 -38,213 12.03% 872,243,766
2014-08-21 2014-08-19 20.647 42,624,464 -184,108 12.04% 880,066,974
2014-08-20 2014-08-18 20.581 42,808,572 -333,281 12.09% 881,039,872
2014-08-19 2014-08-15 20.416 43,141,853 -35,871 12.19% 880,773,106
2014-08-18 2014-08-14 20.416 43,177,724 -242,923 12.20% 881,505,439
2014-08-15 2014-08-13 20.812 43,420,647 +66,509 12.27% 903,677,804
2014-08-14 2014-08-12 19.986 43,354,138 +251,800 12.25% 866,488,305
2014-08-13 2014-08-11 19.920 43,102,338 -127,742 12.18% 858,607,970
2014-08-12 2014-08-08 19.656 43,230,080 -133,646 12.21% 849,727,709
2014-08-11 2014-08-07 19.755 43,363,726 +201,603 12.25% 856,652,232
2014-08-08 2014-08-06 20.383 43,162,123 -52,065 12.19% 879,761,064
2014-08-07 2014-08-05 20.548 43,214,188 +18,011 12.21% 887,960,234
2014-08-06 2014-08-04 20.383 43,196,177 -1,302,248 12.20% 880,455,177
2014-08-05 2014-08-01 19.458 44,498,425 -165,278 12.57% 865,838,134
2014-08-04 2014-07-31 20.052 44,663,703 -62,963 12.62% 895,612,597
2014-08-01 2014-07-30 19.887 44,726,666 +18,313 12.64% 889,487,385
2014-07-31 2014-07-29 20.482 44,708,353 -705,435 12.63% 915,708,269
2014-07-30 2014-07-28 20.449 45,413,788 +2,185,699 12.83% 928,656,606
2014-07-29 2014-07-25 19.458 43,228,089 -566,365 12.21% 841,120,285
2014-07-28 2014-07-24 19.755 43,794,454 -503,252 12.37% 865,161,282
2014-07-25 2014-07-23 19.226 44,297,706 -263,053 12.51% 851,688,918
2014-07-24 2014-07-22 18.401 44,560,759 +355,379 12.59% 819,944,676
2014-07-23 2014-07-21 17.443 44,205,380 -244,588 12.49% 771,055,831
2014-07-22 2014-07-18 17.971 44,449,968 +80,672 12.56% 798,816,685
2014-07-21 2014-07-17 18.368 44,369,296 -210,533 12.53% 814,955,894
2014-07-18 2014-07-16 18.335 44,579,829 -60,542 12.59% 817,350,169
2014-07-17 2014-07-15 17.707 44,640,371 -235,871 12.61% 790,440,821
2014-07-16 2014-07-14 17.377 44,876,242 -117,602 12.68% 779,792,405
2014-07-15 2014-07-11 17.310 44,993,844 -245,344 12.71% 778,863,157
2014-07-14 2014-07-10 17.343 45,239,188 +432,417 12.78% 784,604,654
2014-07-11 2014-07-09 17.244 44,806,771 -386,511 12.66% 772,664,441
2014-07-10 2014-07-08 17.509 45,193,282 -225,366 12.77% 791,273,327
2014-07-09 2014-07-07 17.839 45,418,648 +56,001 12.83% 810,223,317
2014-07-08 2014-07-04 18.037 45,362,647 -169,516 12.81% 818,215,696
2014-07-07 2014-07-03 17.971 45,532,163 -103,526 12.86% 818,264,965
2014-07-04 2014-07-02 16.815 45,635,689 -576,809 12.89% 767,360,022
2014-07-02 2014-06-27 16.220 46,212,498 +60,541 13.06% 749,579,520
2014-06-30 2014-06-26 16.617 46,151,957 +81,277 13.04% 766,893,191
2014-06-27 2014-06-25 16.551 46,070,680 -155,894 13.02% 762,498,728
2014-06-26 2014-06-24 16.848 46,226,574 -712,120 13.06% 778,822,804
2014-06-25 2014-06-23 16.716 46,938,694 -416,071 13.26% 784,618,049
2014-06-24 2014-06-20 16.617 47,354,765 -1,055,844 13.38% 786,879,890
2014-06-23 2014-06-19 16.947 48,410,609 -252,912 13.68% 820,417,067
2014-06-20 2014-06-18 17.310 48,663,521 +815,191 13.75% 842,386,874
2014-06-19 2014-06-17 17.476 47,848,330 +193,127 13.52% 836,178,953
2014-06-18 2014-06-16 17.806 47,655,203 +667,471 13.46% 848,546,926
2014-06-17 2014-06-13 17.575 46,987,732 -255,486 13.27% 825,796,220
2014-06-16 2014-06-12 17.608 47,243,218 -1,489,321 13.35% 831,847,003
2014-06-13 2014-06-11 17.608 48,732,539 +1,270,615 13.77% 858,070,603
2014-06-12 2014-06-10 17.839 47,461,924 +121,840 13.41% 846,673,320
2014-06-09 2014-06-05 17.740 47,340,084 +204,755 13.37% 839,808,150
2014-06-06 2014-06-04 17.377 47,135,329 +204,630 13.32% 819,047,449
2014-06-05 2014-06-03 17.476 46,930,699 -4,692 13.26% 820,142,788
2014-06-04 2014-05-30 17.277 46,935,391 -13,773 13.26% 810,921,667
2014-06-03 2014-05-29 16.980 46,949,164 -324,049 13.26% 797,200,859
2014-05-30 2014-05-28 17.310 47,273,213 +148,327 13.35% 818,320,033
2014-05-29 2014-05-27 17.410 47,124,886 +1,362 13.31% 820,422,766
2014-05-28 2014-05-26 18.235 47,123,524 -16,346 13.31% 859,303,141
2014-05-27 2014-05-23 18.033 47,139,870 +463,288 13.32% 850,085,331
2014-05-26 2014-05-22 17.663 46,676,582 -50,826 13.43% 824,456,415
2014-05-23 2014-05-21 17.293 46,727,408 -651,228 13.44% 808,061,029
2014-05-22 2014-05-20 17.360 47,378,636 -11,592 13.63% 822,510,796
2014-05-21 2014-05-19 17.697 47,390,228 -214,302 13.63% 838,656,069
2014-05-20 2014-05-16 17.697 47,604,530 +279,989 13.70% 842,448,532
2014-05-19 2014-05-15 18.201 47,324,541 +304,511 13.62% 861,376,517
2014-05-16 2014-05-14 18.471 47,020,030 -302,380 13.53% 868,489,552
2014-05-15 2014-05-13 18.269 47,322,410 -493,400 13.62% 864,521,972
2014-05-14 2014-05-12 17.495 47,815,810 -757,190 13.76% 836,535,186
2014-05-13 2014-05-09 17.495 48,573,000 -24,224 13.97% 849,782,187
2014-05-12 2014-05-08 17.529 48,597,224 -533,957 13.98% 851,840,996
2014-05-09 2014-05-07 17.831 49,131,181 -137,320 14.14% 876,077,296
2014-05-08 2014-05-05 17.630 49,268,501 +433,715 14.17% 868,580,326
2014-05-07 2014-05-02 18.033 48,834,786 -6,391 14.05% 880,650,185
2014-05-05 2014-04-30 18.336 48,841,177 -729,399 14.05% 895,554,407
2014-05-02 2014-04-29 18.403 49,570,576 -565,923 14.26% 912,264,224
2014-04-30 2014-04-28 19.009 50,136,499 -297,229 14.42% 953,041,482
2014-04-29 2014-04-25 19.514 50,433,728 -37,451 14.51% 984,143,475
2014-04-28 2014-04-24 20.758 50,471,179 -390,868 14.52% 1,047,702,466
2014-04-25 2014-04-23 20.355 50,862,047 -4,756 14.63% 1,035,281,758
2014-04-24 2014-04-22 21.398 50,866,803 -60,337 14.63% 1,088,431,020
2014-04-23 2014-04-17 21.465 50,927,140 -1,189 14.65% 1,093,148,890
2014-04-22 2014-04-16 21.431 50,928,329 -182,796 14.65% 1,091,460,973
2014-04-17 2014-04-15 21.364 51,111,125 +21,653 14.71% 1,091,939,352
2014-04-16 2014-04-14 22.575 51,089,472 -115,662 14.70% 1,153,355,754
2014-04-15 2014-04-11 23.013 51,205,134 -303,322 14.73% 1,178,362,629
2014-04-14 2014-04-10 23.181 51,508,456 -192,456 14.82% 1,194,007,640
2014-04-11 2014-04-09 21.263 51,700,912 +28,832 14.87% 1,099,321,279
2014-04-10 2014-04-08 21.431 51,672,080 +23,183 14.87% 1,107,400,533
2014-04-09 2014-04-07 21.566 51,648,897 -76,387 14.86% 1,113,854,421
2014-04-08 2014-04-04 22.037 51,725,284 +173,136 14.88% 1,139,865,308
2014-04-07 2014-04-03 21.768 51,552,148 +87,831 14.83% 1,122,174,507
2014-04-04 2014-04-02 21.129 51,464,317 +310,417 14.81% 1,087,364,648
2014-04-03 2014-04-01 20.557 51,153,900 -593,243 14.72% 1,051,548,510
2014-04-02 2014-03-31 20.321 51,747,143 -191,118 14.89% 1,051,556,634
2014-04-01 2014-03-28 20.153 51,938,261 +48,894 14.94% 1,046,703,265
2014-03-31 2014-03-27 19.043 51,889,367 -907,439 14.93% 988,107,410
2014-03-28 2014-03-26 19.816 52,796,806 +291,581 15.19% 1,046,242,354
2014-03-27 2014-03-25 19.951 52,505,225 +993,190 15.11% 1,047,530,241
2014-03-26 2014-03-24 19.884 51,512,035 +1,335,894 14.82% 1,024,248,980
2014-03-25 2014-03-21 18.740 50,176,141 -215,342 14.44% 940,289,972
2014-03-24 2014-03-20 18.000 50,391,483 +7,133 14.50% 907,027,122
2014-03-21 2014-03-19 18.201 50,384,350 -32,398 14.50% 917,069,558
2014-03-20 2014-03-18 17.461 50,416,748 -92,884 14.51% 880,342,237
2014-03-19 2014-03-17 17.327 50,509,632 -35,073 14.53% 875,166,702
2014-03-18 2014-03-14 17.495 50,544,705 -361,430 14.54% 884,277,067
2014-03-17 2014-03-13 16.856 50,906,135 -726,417 14.65% 858,059,103
2014-03-13 2014-03-11 17.663 51,632,552 +52,891 14.86% 911,994,557
2014-03-12 2014-03-10 17.932 51,579,661 -124,390 14.84% 924,943,159
2014-03-11 2014-03-07 18.437 51,704,051 -20,360 14.88% 953,266,831
2014-03-10 2014-03-06 18.706 51,724,411 -40,423 14.88% 967,563,992
2014-03-07 2014-03-05 18.370 51,764,834 -15,159 14.89% 950,904,320
2014-03-06 2014-03-04 18.942 51,779,993 -431,427 14.90% 980,798,368
2014-03-05 2014-03-03 18.841 52,211,420 -195,874 15.02% 983,700,482
2014-03-04 2014-02-28 19.446 52,407,294 +290,838 15.08% 1,019,128,452
2014-03-03 2014-02-27 18.740 52,116,456 -98,977 14.99% 976,651,053
2014-02-28 2014-02-26 18.504 52,215,433 -93,032 15.02% 966,208,659
2014-02-27 2014-02-25 18.639 52,308,465 -232,433 15.05% 974,969,641
2014-02-26 2014-02-24 19.244 52,540,898 -75,666 15.12% 1,011,120,399
2014-02-25 2014-02-21 20.220 52,616,564 +623,585 15.14% 1,063,913,472
2014-02-24 2014-02-20 20.557 51,992,979 -237,039 14.96% 1,068,797,093
2014-02-21 2014-02-19 20.859 52,230,018 +975,504 15.03% 1,089,484,904
2014-02-20 2014-02-18 20.691 51,254,514 -15,502 14.75% 1,060,514,444
2014-02-19 2014-02-17 20.657 51,270,016 -59,446 14.75% 1,059,110,262
2014-02-18 2014-02-14 20.523 51,329,462 +162,882 14.77% 1,053,430,527
2014-02-17 2014-02-13 20.422 51,166,580 -807,571 14.72% 1,044,923,346
2014-02-14 2014-02-12 21.028 51,974,151 -1,080,723 14.95% 1,092,890,808
2014-02-13 2014-02-11 20.624 53,054,874 +47,993 15.26% 1,094,195,978
2014-02-12 2014-02-10 20.388 53,006,881 +1,081,631 15.25% 1,080,722,583
2014-02-11 2014-02-07 20.489 51,925,250 +529,067 14.94% 1,063,910,857
2014-02-10 2014-02-06 20.052 51,396,183 +224,705 14.79% 1,030,591,316
2014-02-07 2014-02-05 19.615 51,171,478 +164,813 14.72% 1,003,704,492
2014-02-06 2014-02-04 19.446 51,006,665 -5,647 14.68% 991,891,387
2014-02-05 2014-01-30 20.523 51,012,312 +51,718 14.68% 1,046,921,682
2014-02-04 2014-01-28 20.489 50,960,594 +77,577 14.66% 1,044,145,753
2014-01-29 2014-01-27 20.489 50,883,017 +760,013 14.64% 1,042,556,256
2014-01-28 2014-01-24 21.196 50,123,004 +155,563 14.42% 1,062,397,385
2014-01-27 2014-01-23 21.095 49,967,441 +251,604 14.38% 1,054,056,768
2014-01-24 2014-01-22 21.633 49,715,837 -11,396,637 14.30% 1,075,511,554
2014-01-23 2014-01-21 21.061 61,112,474 -428,753 17.58% 1,287,103,736
2014-01-22 2014-01-20 20.456 61,541,227 -50,677 17.71% 1,258,864,777
2014-01-20 2014-01-16 20.725 61,591,904 -69,700 17.72% 1,276,479,057
2014-01-17 2014-01-15 20.422 61,661,604 -346,718 17.74% 1,259,252,614
2014-01-16 2014-01-14 19.749 62,008,322 +231,987 17.84% 1,224,608,959
2014-01-14 2014-01-10 19.581 61,776,335 -5,944 17.77% 1,209,635,367
2014-01-13 2014-01-09 20.254 61,782,279 -32,695 17.78% 1,251,323,981
2014-01-10 2014-01-08 20.456 61,814,974 +13,375 17.78% 1,264,464,446
2014-01-09 2014-01-07 20.355 61,801,599 -445,946 17.78% 1,257,953,068
2014-01-08 2014-01-06 20.287 62,247,545 -319,135 17.91% 1,262,841,636
2014-01-07 2014-01-03 21.532 62,566,680 +301,687 18.00% 1,347,201,124
2014-01-06 2014-01-02 22.037 62,264,993 -103,386 17.91% 1,372,127,902
2014-01-03 2013-12-31 22.710 62,368,379 +841,615 17.94% 1,416,372,811
2014-01-02 2013-12-27 21.633 61,526,764 +72,227 17.70% 1,331,019,441
2013-12-30 2013-12-24 21.768 61,454,537 -286,974 17.68% 1,337,727,280
2013-12-27 2013-12-20 20.960 61,741,511 +8,917 17.76% 1,294,120,308
2013-12-23 2013-12-19 21.263 61,732,594 -13,673 17.76% 1,312,625,862
2013-12-20 2013-12-18 21.902 61,746,267 -123,944 17.76% 1,352,387,186
2013-12-19 2013-12-17 21.902 61,870,211 -89,466 17.80% 1,355,101,849
2013-12-18 2013-12-16 22.037 61,959,677 -89,912 17.83% 1,365,399,681
2013-12-17 2013-12-13 22.373 62,049,589 +70,889 17.85% 1,388,257,111
2013-12-16 2013-12-12 22.239 61,978,700 -92,586 17.83% 1,378,330,207
2013-12-13 2013-12-11 22.071 62,071,286 +738,315 17.86% 1,369,947,533
2013-12-11 2013-12-09 23.013 61,332,971 +297,229 17.65% 1,411,430,365
2013-12-10 2013-12-06 23.214 61,035,742 +58,257 17.56% 1,416,911,325
2013-12-09 2013-12-05 23.652 60,977,485 +268,862 17.54% 1,442,228,871
2013-12-06 2013-12-04 23.887 60,708,623 +678,573 17.47% 1,450,167,217
2013-12-05 2013-12-03 23.921 60,030,050 +883,809 17.27% 1,435,977,575
2013-12-04 2013-12-02 23.618 59,146,241 +297 17.02% 1,396,926,682
2013-12-03 2013-11-29 23.114 59,145,944 +622,546 17.02% 1,367,070,957
2013-12-02 2013-11-28 23.080 58,523,398 +413,296 16.84% 1,350,712,758
2013-11-29 2013-11-27 22.542 58,110,102 +800,586 16.72% 1,309,892,913
2013-11-28 2013-11-26 21.700 57,309,516 +196,468 16.49% 1,243,643,222
2013-11-27 2013-11-25 21.600 57,113,048 +589,107 16.43% 1,233,615,218
2013-11-26 2013-11-22 21.398 56,523,941 +1,665,966 16.26% 1,209,480,587
2013-11-25 2013-11-21 21.263 54,857,975 -132,659 15.78% 1,166,450,202
2013-11-22 2013-11-20 21.129 54,990,634 +436,926 15.82% 1,161,870,493
2013-11-21 2013-11-19 21.465 54,553,708 +594,425 15.70% 1,170,993,018
2013-11-20 2013-11-18 22.306 53,959,283 +201,165 15.52% 1,203,619,044
2013-11-19 2013-11-15 20.355 53,758,118 -205,918 15.47% 1,094,230,417
2013-11-18 2013-11-14 19.581 53,964,036 +113,056 15.53% 1,056,663,632
2013-11-15 2013-11-13 18.874 53,850,980 -190,910 15.49% 1,016,402,734
2013-11-14 2013-11-12 18.908 54,041,890 -227,380 15.55% 1,021,824,230
2013-11-13 2013-11-11 18.302 54,269,270 +3,864 15.61% 993,258,366
2013-11-12 2013-11-08 17.932 54,265,406 -539,411 15.61% 973,104,807
2013-11-11 2013-11-07 18.101 54,804,817 +493,697 15.77% 991,997,002
2013-11-08 2013-11-06 18.370 54,311,120 -554,079 15.63% 997,678,823
2013-11-07 2013-11-05 18.538 54,865,199 +497,947 15.79% 1,017,086,546
2013-11-06 2013-11-04 18.437 54,367,252 +10,106 15.64% 1,002,368,229
2013-11-05 2013-11-01 18.504 54,357,146 -90,952 15.64% 1,005,839,503
2013-11-04 2013-10-31 18.706 54,448,098 +427,860 15.67% 1,018,513,658
2013-11-01 2013-10-30 18.302 54,020,238 +93,776 15.54% 988,700,480
2013-10-31 2013-10-29 18.067 53,926,462 +211,924 15.52% 974,283,990
2013-10-30 2013-10-28 17.730 53,714,538 +418,349 15.45% 952,383,389
2013-10-29 2013-10-25 18.168 53,296,189 +458,506 15.33% 968,276,223
2013-10-28 2013-10-24 18.235 52,837,683 +65,985 15.20% 963,501,519
2013-10-25 2013-10-23 18.067 52,771,698 +258,589 15.18% 953,420,984
2013-10-24 2013-10-22 18.370 52,513,109 +1,008,442 15.11% 964,649,905
2013-10-23 2013-10-21 18.201 51,504,667 -378,669 14.82% 937,460,981
2013-10-22 2013-10-18 18.572 51,883,336 +203,477 14.93% 963,554,585
2013-10-21 2013-10-17 18.908 51,679,859 +146,385 14.87% 977,162,941
2013-10-18 2013-10-16 19.177 51,533,474 -12,633 14.83% 988,265,485
2013-10-17 2013-10-15 19.211 51,546,107 -42,325 14.83% 990,241,974
2013-10-16 2013-10-11 19.211 51,588,432 -251,455 14.84% 991,055,072
2013-10-15 2013-10-10 18.740 51,839,887 +30,763 14.91% 971,468,210
2013-10-11 2013-10-09 18.975 51,809,124 -66,015 14.91% 983,093,230
2013-10-10 2013-10-08 18.672 51,875,139 +52,907 14.92% 968,638,237
2013-10-09 2013-10-07 18.302 51,822,232 +52,247 14.91% 948,471,676
2013-10-08 2013-10-04 18.302 51,769,985 +90,506 14.89% 947,515,430
2013-10-07 2013-10-03 17.932 51,679,479 -57,068 14.87% 926,733,128
2013-10-04 2013-10-02 17.529 51,736,547 -160,171 14.89% 906,868,914
2013-10-03 2013-09-30 17.461 51,896,718 -818,459 14.93% 906,184,446
2013-10-02 2013-09-27 18.336 52,715,177 +78,644 15.17% 966,588,277
2013-09-30 2013-09-26 18.403 52,636,533 -268,529 15.14% 968,688,077
2013-09-27 2013-09-25 18.672 52,905,062 -171,715 15.22% 987,869,468
2013-09-26 2013-09-24 18.672 53,076,777 -150,666 15.27% 991,075,815
2013-09-25 2013-09-23 18.807 53,227,443 +429,496 15.31% 1,001,052,290
2013-09-24 2013-09-19 19.043 52,797,947 +7,203 15.19% 1,005,409,117
2013-09-23 2013-09-18 19.076 52,790,744 -2,510 15.19% 1,007,048,052
2013-09-19 2013-09-17 19.144 52,793,254 +61,640 15.19% 1,010,648,300
2013-09-18 2013-09-16 19.413 52,731,614 -117,575 15.17% 1,023,661,170
2013-09-17 2013-09-13 19.379 52,849,189 -54,542 15.21% 1,024,165,549
2013-09-16 2013-09-12 19.480 52,903,731 +199,596 15.22% 1,030,562,220
2013-09-13 2013-09-11 19.009 52,704,135 -11,668 15.16% 1,001,849,509
2013-09-12 2013-09-10 19.110 52,715,803 +288,598 15.17% 1,007,392,038
2013-09-11 2013-09-09 18.336 52,427,205 -61,229 15.08% 961,308,007
2013-09-10 2013-09-06 18.336 52,488,434 -67,842 15.10% 962,430,705
2013-09-06 2013-09-04 17.865 52,556,276 +605,645 15.12% 938,919,714
2013-09-05 2013-09-03 17.865 51,950,631 -2,058,389 14.95% 928,099,845
2013-09-04 2013-09-02 17.865 54,009,020 +283,319 15.54% 964,873,037
2013-09-03 2013-08-30 17.865 53,725,701 -306,443 15.46% 959,811,533
2013-08-26 2013-08-22 17.865 54,032,144 +12,186 15.55% 965,286,148
2013-08-23 2013-08-21 17.865 54,019,958 -97,641 15.54% 965,068,444
2013-08-22 2013-08-20 17.697 54,117,599 +89,734 15.57% 957,709,105
2013-08-21 2013-08-19 18.201 54,027,865 +6,979 15.54% 983,386,910
2013-08-20 2013-08-16 18.437 54,020,886 -35,227 15.54% 995,982,284
2013-08-19 2013-08-15 18.235 54,056,113 +381,196 15.55% 985,719,737
2013-08-16 2013-08-13 18.235 53,674,917 +906,959 15.44% 978,768,582
2013-08-15 2013-08-12 17.831 52,767,958 -439,155 15.18% 940,926,088
2013-08-13 2013-08-09 16.856 53,207,113 -138,212 15.31% 896,843,723
2013-08-12 2013-08-08 16.317 53,345,325 -77,275 15.35% 870,457,268
2013-08-09 2013-08-07 16.519 53,422,600 -9,363 15.37% 882,502,339
2013-08-08 2013-08-06 16.788 53,431,963 -94,370 15.37% 897,038,385
2013-08-07 2013-08-05 16.856 53,526,333 -90,357 15.40% 902,224,403
2013-08-06 2013-08-02 16.620 53,616,690 -146,831 15.43% 891,120,225
2013-08-05 2013-08-01 16.654 53,763,521 +28,534 15.47% 895,369,413
2013-08-02 2013-07-31 16.418 53,734,987 -169,272 15.46% 882,239,142
2013-08-01 2013-07-30 16.216 53,904,259 -11,889 15.51% 874,136,934
2013-07-31 2013-07-29 16.250 53,916,148 -26,008 15.51% 876,143,694
2013-07-30 2013-07-26 16.856 53,942,156 -80,994 15.52% 909,233,395
2013-07-29 2013-07-25 16.788 54,023,150 -276,295 15.54% 906,963,483
2013-07-26 2013-07-24 16.553 54,299,445 -562,570 15.62% 898,814,035
2013-07-25 2013-07-23 16.048 54,862,015 -14,325 15.78% 880,439,433
2013-07-24 2013-07-22 15.476 54,876,340 -118,743 15.79% 849,282,787
2013-07-23 2013-07-19 15.342 54,995,083 +168,974 15.82% 843,719,442
2013-07-22 2013-07-18 15.106 54,826,109 -296,337 15.77% 828,215,050
2013-07-19 2013-07-17 15.611 55,122,446 -228,220 15.86% 860,509,785
2013-07-18 2013-07-16 15.274 55,350,666 -1,147,606 15.92% 845,450,248
2013-07-17 2013-07-15 15.745 56,498,272 +312,685 16.26% 889,590,979
2013-07-16 2013-07-12 15.678 56,185,587 +92,854 16.17% 880,886,981
2013-07-15 2013-07-11 15.443 56,092,733 +292,919 16.14% 866,220,860
2013-07-12 2013-07-10 14.400 55,799,814 -8,887 16.05% 803,499,984
2013-07-11 2013-07-09 14.097 55,808,701 -496,365 16.06% 786,729,235
2013-07-10 2013-07-08 14.063 56,305,066 -737,127 16.20% 791,832,104
2013-07-09 2013-07-05 14.904 57,042,193 -1,097,526 16.41% 850,176,883
2013-07-08 2013-07-04 14.602 58,139,719 -904,021 16.73% 848,930,252
2013-07-05 2013-07-03 14.837 59,043,740 -307,452 16.99% 876,035,692
2013-07-04 2013-07-02 15.308 59,351,192 +27,456 17.08% 908,552,849
2013-07-03 2013-06-28 16.048 59,323,736 +78,023 17.07% 952,042,256
2013-07-02 2013-06-27 15.577 59,245,713 -378,474 17.05% 922,884,333
2013-06-28 2013-06-26 16.015 59,624,187 +12,601,725 17.15% 954,857,965
2013-06-27 2013-06-25 15.678 47,022,462 -620,506 13.53% 737,225,983
2013-06-26 2013-06-24 16.351 47,642,968 -34,627 13.71% 779,012,507
2013-06-25 2013-06-21 16.822 47,677,595 +617,198 13.72% 802,035,694
2013-06-24 2013-06-20 16.990 47,060,397 -148 13.54% 799,569,679
2013-06-20 2013-06-18 17.428 47,060,545 -70,889 13.54% 820,155,240
2013-06-19 2013-06-17 17.394 47,131,434 +12,037 13.56% 819,804,974
2013-06-18 2013-06-14 17.529 47,119,397 -80,251 13.56% 825,936,767
2013-06-17 2013-06-13 17.697 47,199,648 -9,809 13.58% 835,283,411
2013-06-14 2013-06-11 18.101 47,209,457 -2,999,780 13.58% 854,516,854
2013-06-13 2013-06-10 18.370 50,209,237 +2,924,367 14.45% 922,328,474
2013-06-11 2013-06-07 18.269 47,284,870 +145,171 13.60% 863,836,163
2013-06-10 2013-06-06 18.370 47,139,699 -771,689 13.56% 865,941,991
2013-06-07 2013-06-05 18.269 47,911,388 +12,930 13.78% 875,281,873
2013-06-06 2013-06-04 18.269 47,898,458 +705,769 13.78% 875,045,658
2013-06-05 2013-06-03 18.538 47,192,689 -485,374 13.58% 874,854,187
2013-06-04 2013-05-31 18.975 47,678,063 -144,721 13.72% 904,705,143
2013-06-03 2013-05-30 18.504 47,822,784 +992,447 13.76% 884,925,880
2013-05-31 2013-05-29 18.908 46,830,337 -119 13.47% 885,468,163
2013-05-30 2013-05-28 19.244 46,830,456 -25,413 13.47% 901,226,114
2013-05-29 2013-05-27 19.615 46,855,869 +3,020,242 13.48% 919,055,850
2013-05-28 2013-05-24 19.749 43,835,627 +1,126,346 12.61% 865,714,469
2013-05-27 2013-05-23 20.220 42,709,281 -1,338 12.29% 863,586,977
2013-05-24 2013-05-22 21.028 42,710,619 +3,631,302 12.29% 898,115,315
2013-05-23 2013-05-21 21.028 39,079,317 +631,607 11.24% 821,756,601
2013-05-22 2013-05-20 21.096 38,447,710 -3,036,143 11.22% 811,100,142
2013-05-21 2013-05-16 20.584 41,483,853 -2,399,924 12.11% 853,909,653
2013-05-20 2013-05-15 20.891 43,883,777 +30,093 12.81% 916,792,277
2013-05-16 2013-05-14 20.926 43,853,684 +285,494 12.80% 917,660,592
2013-05-15 2013-05-13 21.267 43,568,190 +396,061 12.72% 926,559,022
2013-05-14 2013-05-10 21.745 43,172,129 -689,236 12.60% 938,768,315
2013-05-13 2013-05-09 21.813 43,861,365 +1,612 12.80% 956,750,121
2013-05-10 2013-05-08 22.257 43,859,753 +2,248,064 12.80% 976,178,643
2013-05-09 2013-05-07 21.881 41,611,689 -1,943,059 12.15% 910,518,759
2013-05-08 2013-05-06 21.608 43,554,748 +114,190 12.71% 941,141,100
2013-05-07 2013-05-03 21.301 43,440,558 -306,712 12.68% 925,327,585
2013-05-06 2013-05-02 21.062 43,747,270 -232,748 12.77% 921,407,292
2013-05-03 2013-04-30 21.267 43,980,018 +274,041 12.84% 935,317,314
2013-05-02 2013-04-29 20.823 43,705,977 +737,121 12.76% 910,093,877
2013-04-30 2013-04-26 21.267 42,968,856 +127,285 12.54% 913,813,064
2013-04-29 2013-04-25 21.199 42,841,571 +262,076 12.51% 908,181,211
2013-04-26 2013-04-24 21.233 42,579,495 +232,933 12.43% 904,079,071
2013-04-25 2013-04-23 21.199 42,346,562 +242,185 12.36% 897,687,714
2013-04-24 2013-04-22 21.711 42,104,377 -12,304 12.29% 914,113,001
2013-04-23 2013-04-19 22.018 42,116,681 +1,221,617 12.29% 927,319,470
2013-04-22 2013-04-18 21.438 40,895,064 +320,627 11.94% 876,690,015
2013-04-19 2013-04-17 21.301 40,574,437 +1,028,790 11.84% 864,276,325
2013-04-18 2013-04-16 21.130 39,545,647 +738,688 11.54% 835,612,367
2013-04-17 2013-04-15 21.028 38,806,959 +367,115 11.33% 816,029,480
2013-04-16 2013-04-12 21.677 38,439,844 +310,891 11.22% 833,241,450
2013-04-15 2013-04-11 21.574 38,128,953 +135,694 11.13% 822,597,684
2013-04-12 2013-04-10 21.233 37,993,259 +199,439 11.09% 806,700,744
2013-04-11 2013-04-09 20.891 37,793,820 +738,561 11.03% 789,564,724
2013-04-10 2013-04-08 20.209 37,055,259 +252,372 10.82% 748,836,637
2013-04-09 2013-04-05 19.697 36,802,887 +1,372,732 10.74% 724,891,865
2013-04-08 2013-04-03 20.584 35,430,155 +26,951 10.34% 729,299,455
2013-04-05 2013-04-02 21.130 35,403,204 +336,153 10.33% 748,081,201
2013-04-03 2013-03-28 21.608 35,067,051 +799,711 10.24% 757,736,974
2013-04-02 2013-03-27 21.608 34,267,340 +96,785 10.00% 740,456,633
2013-03-28 2013-03-26 21.164 34,170,555 +437,989 9.97% 723,201,381
2013-03-27 2013-03-25 21.096 33,732,566 +8,202 9.85% 711,628,574
2013-03-26 2013-03-22 21.369 33,724,364 +827,001 9.84% 720,665,324
2013-03-25 2013-03-21 21.438 32,897,363 +42,769 9.60% 705,238,893
2013-03-22 2013-03-20 21.369 32,854,594 +378,118 9.59% 702,078,967
2013-03-21 2013-03-19 20.482 32,476,476 +210,464 9.48% 665,174,624
2013-03-20 2013-03-18 20.379 32,266,012 -1,376,872 9.42% 657,559,636
2013-03-19 2013-03-15 22.393 33,642,884 -828,006 9.82% 753,377,390
2013-03-18 2013-03-14 22.974 34,470,890 -499,639 10.06% 791,923,235
2013-03-15 2013-03-13 23.110 34,970,529 -135,795 10.21% 808,176,830
2013-03-14 2013-03-12 24.032 35,106,324 +267,766 10.25% 843,671,814
2013-03-13 2013-03-11 24.407 34,838,558 +250,760 10.17% 850,318,714
2013-03-12 2013-03-08 24.680 34,587,798 -147,497 10.10% 853,643,889
2013-03-11 2013-03-07 24.749 34,735,295 +357,353 10.14% 859,655,651
2013-03-08 2013-03-06 24.442 34,377,942 -181,625 10.04% 840,249,807
2013-03-07 2013-03-05 24.612 34,559,567 -168,149 10.09% 850,587,667
2013-03-06 2013-03-04 23.588 34,727,716 +180,453 10.14% 819,161,991
2013-03-05 2013-03-01 24.373 34,547,263 +221,905 10.08% 842,029,646
2013-03-04 2013-02-28 23.315 34,325,358 -109,561 10.02% 800,297,211
2013-02-28 2013-02-26 23.281 34,434,919 -143,982 10.05% 801,676,153
2013-02-27 2013-02-25 23.827 34,578,901 -51,118 10.09% 823,914,476
2013-02-26 2013-02-22 24.032 34,630,019 +26,658 10.11% 832,225,298
2013-02-25 2013-02-21 23.793 34,603,361 -411,964 10.10% 823,316,058
2013-02-22 2013-02-20 24.510 35,015,325 -211,066 10.22% 858,219,010
2013-02-21 2013-02-19 24.578 35,226,391 -72,357 10.28% 865,797,190
2013-02-20 2013-02-18 25.534 35,298,748 +38,082 10.30% 901,314,637
2013-02-19 2013-02-15 25.909 35,260,666 +1,201,711 10.29% 913,582,583
2013-02-18 2013-02-14 25.022 34,058,955 -247,479 9.94% 852,218,226
2013-02-15 2013-02-08 24.442 34,306,434 -181,479 10.01% 838,502,041
2013-02-14 2013-02-07 24.544 34,487,913 +625,347 10.07% 846,469,529
2013-02-08 2013-02-06 25.090 33,862,566 +126,259 9.89% 849,616,089
2013-02-07 2013-02-05 24.851 33,736,307 +30,593 9.85% 838,386,823
2013-02-06 2013-02-04 25.193 33,705,714 -451,386 9.84% 849,132,410
2013-02-05 2013-02-01 25.158 34,157,100 -656,634 9.97% 859,337,974
2013-02-04 2013-01-31 24.715 34,813,734 -48,043 10.16% 860,408,510
2013-02-01 2013-01-30 24.578 34,861,777 +300,736 10.18% 856,835,677
2013-01-31 2013-01-29 24.476 34,561,041 +338,350 10.09% 845,904,812
2013-01-30 2013-01-28 24.544 34,222,691 +45,698 9.99% 839,959,934
2013-01-29 2013-01-25 24.407 34,176,993 +231,143 9.98% 834,171,630
2013-01-28 2013-01-24 24.680 33,945,850 +179,906 9.91% 837,800,296
2013-01-25 2013-01-23 25.158 33,765,944 +32,262,889 9.86% 849,497,115
2013-01-18 2013-01-16 24.919 1,503,055 -5,537 0.44% 37,455,298
2013-01-17 2013-01-15 24.919 1,508,592 +65,033 0.44% 37,593,277
2013-01-15 2013-01-11 24.510 1,443,559 +97,258 0.42% 35,381,359
2013-01-10 2013-01-08 25.124 1,346,301 -1,172 0.39% 33,824,821
2013-01-09 2013-01-07 25.909 1,347,473 -40,106 0.39% 34,912,212
2013-01-07 2013-01-03 25.329 1,387,579 -161,294 0.41% 35,146,101
2013-01-04 2013-01-02 25.124 1,548,873 -118,495 0.45% 38,914,293
2013-01-03 2012-12-31 24.032 1,667,368 -3,223 0.49% 40,070,028
2013-01-02 2012-12-27 23.793 1,670,591 +918,928 0.49% 39,748,289
2012-12-27 2012-12-20 23.793 751,663 -984,965 0.22% 17,884,281
2012-12-21 2012-12-19 24.100 1,736,628 -70,307 0.51% 41,853,042
2012-12-20 2012-12-18 24.100 1,806,935 +880,012 0.53% 43,547,453
2012-12-19 2012-12-17 24.237 926,923 -325,461 0.27% 22,465,575
2012-12-18 2012-12-14 24.203 1,252,384 -48,314 0.37% 30,310,931
2012-12-17 2012-12-13 23.315 1,300,698 -272,560 0.38% 30,325,830
2012-12-12 2012-12-10 23.656 1,573,258 +413,088 0.46% 37,217,629
2012-12-11 2012-12-07 23.759 1,160,170 +234,345 0.34% 27,564,264
2012-12-10 2012-12-06 23.417 925,825 +1,758 0.27% 21,680,463
2012-12-07 2012-12-05 23.383 924,067 -105,900 0.27% 21,607,751
2012-12-05 2012-12-03 22.428 1,029,967 +236,991 0.30% 23,099,586
2012-11-30 2012-11-28 21.779 792,976 +95,793 0.23% 17,270,155
2012-11-29 2012-11-27 21.847 697,183 -34,994 0.20% 15,231,486
2012-11-28 2012-11-26 22.189 732,177 -66,791 0.21% 16,245,944
2012-11-27 2012-11-23 22.120 798,968 -69,867 0.23% 17,673,392
2012-11-23 2012-11-21 21.096 868,835 -147 0.25% 18,329,107
2012-11-22 2012-11-20 21.028 868,982 -15,819 0.25% 18,272,881
2012-11-21 2012-11-19 21.096 884,801 -3,955 0.26% 18,665,929
2012-11-20 2012-11-16 21.028 888,756 -41,474 0.26% 18,688,687
2012-11-19 2012-11-15 21.062 930,230 -21,689 0.27% 19,592,553
2012-11-16 2012-11-14 21.608 951,919 +154,821 0.28% 20,569,287
2012-11-14 2012-11-12 20.857 797,098 +94,475 0.23% 16,625,260
2012-11-12 2012-11-08 22.291 702,623 -23,875 0.21% 15,662,139
2012-11-09 2012-11-07 23.144 726,498 -31,366 0.21% 16,814,333
2012-11-05 2012-11-01 23.247 757,864 +407,357 0.22% 17,617,891
2012-10-31 2012-10-29 22.086 350,507 -293 0.10% 7,741,346
2012-09-21 2012-09-19 19.697 350,800 -120,254 0.10% 6,909,568
2012-09-18 2012-09-14 19.492 471,054 -623,531 0.14% 9,181,684
2012-09-17 2012-09-13 18.604 1,094,585 -22,117 0.32% 20,363,926
2012-09-14 2012-09-12 18.946 1,116,702 -17,137 0.33% 21,156,596
2012-09-13 2012-09-11 18.741 1,133,839 -8,935 0.33% 21,249,037
2012-09-12 2012-09-10 19.048 1,142,774 -514,263 0.33% 21,767,576
2012-09-11 2012-09-07 18.092 1,657,037 +29,294 0.48% 29,979,446
2012-09-07 2012-09-05 16.283 1,627,743 +1,303,601 0.48% 26,504,508
2012-07-06 2012-07-04 20.004 324,142 +324,142 0.09% 6,484,081
2009-07-31 2009-07-29 35.226 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top