History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 2,855,000 +0 0.12% 2,598,050
2025-10-13 2025-10-09 0.850 2,855,000 +0 0.12% 2,426,750
2025-10-10 2025-10-08 0.820 2,855,000 +0 0.12% 2,341,100
2025-10-09 2025-10-06 0.820 2,855,000 +0 0.12% 2,341,100
2025-10-08 2025-10-03 0.830 2,855,000 +0 0.12% 2,369,650
2025-10-06 2025-10-02 0.840 2,855,000 +0 0.12% 2,398,200
2025-10-03 2025-09-30 0.840 2,855,000 +0 0.12% 2,398,200
2025-10-02 2025-09-29 0.840 2,855,000 +0 0.12% 2,398,200
2025-09-30 2025-09-26 0.820 2,855,000 +50,000 0.12% 2,341,100
2025-09-19 2025-09-17 0.860 2,805,000 +50,000 0.12% 2,412,300
2025-09-05 2025-09-03 0.800 2,755,000 -1,000 0.12% 2,204,000
2025-08-26 2025-08-22 0.850 2,756,000 -1,700,000 0.12% 2,342,600
2025-08-25 2025-08-21 0.850 4,456,000 -1,000,000 0.19% 3,787,600
2025-08-21 2025-08-19 0.850 5,456,000 +2,700,000 0.23% 4,637,600
2025-08-11 2025-08-07 0.820 2,756,000 -2,000 0.12% 2,259,920
2025-07-31 2025-07-29 0.850 2,758,000 -95,000 0.12% 2,344,300
2025-07-30 2025-07-28 0.840 2,853,000 -200,000 0.12% 2,396,520
2025-07-29 2025-07-25 0.860 3,053,000 -5,000 0.13% 2,625,580
2025-07-25 2025-07-23 0.860 3,058,000 +1,000 0.13% 2,629,880
2025-07-23 2025-07-21 0.910 3,057,000 +300,000 0.13% 2,781,870
2025-07-18 2025-07-16 0.800 2,757,000 -50,000 0.12% 2,205,600
2025-07-16 2025-07-14 0.860 2,807,000 +50,000 0.12% 2,414,020
2025-07-11 2025-07-09 0.800 2,757,000 -40,000 0.12% 2,205,600
2025-07-09 2025-07-07 0.800 2,797,000 -10,000 0.12% 2,237,600
2025-07-07 2025-07-03 0.810 2,807,000 +50,000 0.12% 2,273,670
2025-06-11 2025-06-09 0.700 2,757,000 +5,000 0.12% 1,929,900
2025-05-29 2025-05-27 0.779 2,752,000 +207,929 0.12% 2,143,385
2025-03-26 2025-03-24 0.811 2,544,071 -14,791 0.12% 2,064,000
2025-02-14 2025-02-12 0.800 2,558,862 -3,698 0.12% 2,048,320
2025-02-12 2025-02-10 0.790 2,562,560 +1,849 0.12% 2,023,560
2024-11-05 2024-11-01 0.865 2,560,711 -2,773 0.12% 2,216,000
2024-10-31 2024-10-29 0.865 2,563,484 -925 0.12% 2,218,400
2024-10-16 2024-10-14 0.833 2,564,409 -382,720 0.12% 2,135,980
2024-10-10 2024-10-08 0.909 2,947,129 +4,622 0.14% 2,677,920
2024-10-09 2024-10-07 1.179 2,942,507 +265,316 0.14% 3,469,470
2024-10-03 2024-09-30 0.865 2,677,191 -925 0.12% 2,316,800
2024-09-26 2024-09-24 0.649 2,678,116 +925 0.12% 1,738,200
2024-06-13 2024-06-11 0.702 2,677,191 +120,693 0.12% 1,880,287
2024-04-12 2024-04-10 0.702 2,556,498 -707,981 0.12% 1,795,520
2024-04-11 2024-04-09 0.725 3,264,479 +707,981 0.16% 2,366,720
2024-03-20 2024-03-18 0.736 2,556,498 -632,062 0.12% 1,882,400
2024-03-18 2024-03-14 0.714 3,188,560 -52,084 0.15% 2,275,560
2024-03-14 2024-03-12 0.759 3,240,644 +139,478 0.16% 2,459,570
2024-03-13 2024-03-11 0.736 3,101,166 +95,339 0.15% 2,283,450
2024-03-11 2024-03-07 0.725 3,005,827 -79,450 0.15% 2,179,200
2024-03-07 2024-03-05 0.702 3,085,277 +476,696 0.15% 2,166,900
2024-02-20 2024-02-16 0.691 2,608,581 -1,091,985 0.13% 1,802,550
2024-02-07 2024-02-05 0.702 3,700,566 +490,819 0.18% 2,599,040
2023-12-19 2023-12-15 0.827 3,209,747 +11,476 0.16% 2,654,280
2023-12-18 2023-12-14 0.827 3,198,271 +2,648 0.15% 2,644,790
2023-12-04 2023-11-30 0.850 3,195,623 +107,698 0.15% 2,715,000
2023-11-09 2023-11-07 0.884 3,087,925 -6,179 0.15% 2,728,440
2023-11-07 2023-11-03 0.861 3,094,104 +248,058 0.15% 2,663,800
2023-11-06 2023-11-02 0.861 2,846,046 +353,107 0.14% 2,450,240
2023-09-29 2023-09-27 0.929 2,492,939 +883 0.12% 2,315,680
2023-08-21 2023-08-17 0.974 2,492,056 -306,321 0.12% 2,427,780
2023-08-16 2023-08-14 0.986 2,798,377 +112,112 0.14% 2,757,900
2023-08-15 2023-08-11 0.997 2,686,265 +194,209 0.13% 2,677,840
2023-08-01 2023-07-28 1.031 2,492,056 -211,864 0.12% 2,568,930
2023-07-27 2023-07-25 1.008 2,703,920 -88,277 0.13% 2,726,070
2023-07-25 2023-07-21 0.997 2,792,197 -220,692 0.14% 2,783,440
2023-07-12 2023-07-10 0.940 3,012,889 +186,264 0.15% 2,832,790
2023-07-07 2023-07-05 0.963 2,826,625 -141,243 0.14% 2,721,700
2023-06-29 2023-06-27 0.974 2,967,868 +387,535 0.14% 2,891,320
2023-06-28 2023-06-26 0.940 2,580,333 -394,597 0.12% 2,426,090
2023-06-27 2023-06-23 0.929 2,974,930 +394,597 0.14% 2,763,400
2023-06-13 2023-06-09 1.020 2,580,333 -464,336 0.12% 2,630,700
2023-06-07 2023-06-05 1.008 3,044,669 -10,593 0.15% 3,069,610
2023-06-06 2023-06-02 1.008 3,055,262 -52,966 0.15% 3,080,290
2023-06-02 2023-05-31 0.963 3,108,228 +527,895 0.15% 2,992,850
2023-05-18 2023-05-16 1.250 2,580,333 +196,105 0.12% 3,226,689
2023-05-17 2023-05-15 1.250 2,384,228 -326,271 0.12% 2,981,461
2023-05-16 2023-05-12 1.263 2,710,499 -361,345 0.14% 3,422,690
2023-05-15 2023-05-11 1.287 3,071,844 +687,616 0.16% 3,954,300
2023-03-03 2023-03-01 1.324 2,384,228 +81,568 0.12% 3,156,841
2023-02-20 2023-02-16 1.300 2,302,660 -1,256,144 0.12% 2,992,380
2022-12-12 2022-12-08 1.226 3,558,804 -407,839 0.19% 4,363,000
2022-12-07 2022-12-05 1.250 3,966,643 +407,839 0.21% 4,960,260
2022-11-29 2022-11-25 1.189 3,558,804 +7,341 0.19% 4,232,110
2022-11-09 2022-11-07 1.091 3,551,463 -81,568 0.19% 3,875,060
2022-10-31 2022-10-27 1.018 3,633,031 -81,568 0.19% 3,696,820
2022-10-28 2022-10-26 1.030 3,714,599 +81,568 0.19% 3,825,360
2022-10-27 2022-10-25 1.018 3,633,031 +81,568 0.19% 3,696,820
2022-09-14 2022-09-09 1.287 3,551,463 +2,447 0.19% 4,571,700
2022-07-13 2022-07-11 1.349 3,549,016 +1,631 0.19% 4,786,100
2022-07-05 2022-06-30 1.398 3,547,385 +6,526 0.19% 4,957,860
2022-06-23 2022-06-21 1.373 3,540,859 -73,411 0.19% 4,861,920
2022-06-22 2022-06-20 1.336 3,614,270 +73,411 0.19% 4,829,790
2022-05-23 2022-05-19 1.422 3,540,859 -40,784 0.19% 5,035,560
2022-05-19 2022-05-17 1.750 3,581,643 +345,293 0.19% 6,268,735
2022-04-25 2022-04-21 1.669 3,236,350 -10,319 0.19% 5,400,929
2022-03-31 2022-03-29 1.669 3,246,669 +73,704 0.19% 5,418,150
2022-02-15 2022-02-11 1.791 3,172,965 +36,852 0.18% 5,682,600
2022-01-24 2022-01-20 1.750 3,136,113 -73,704 0.18% 5,488,950
2022-01-11 2022-01-07 1.710 3,209,817 -128,982 0.19% 5,487,300
2021-09-30 2021-09-28 1.818 3,338,799 +10,318 0.19% 6,070,200
2021-09-28 2021-09-24 1.899 3,328,481 +3,686 0.19% 6,322,401
2021-09-27 2021-09-23 1.940 3,324,795 +202,686 0.19% 6,450,729
2021-09-09 2021-09-07 2.062 3,122,109 -7,370 0.18% 6,438,720
2021-09-07 2021-09-03 1.994 3,129,479 +7,370 0.18% 6,241,619
2021-09-06 2021-09-02 1.981 3,122,109 +737 0.18% 6,184,560
2021-08-12 2021-08-10 1.899 3,121,372 +2,948 0.18% 5,929,000
2021-08-11 2021-08-09 1.927 3,118,424 +7,371 0.18% 6,008,021
2021-08-02 2021-07-29 1.872 3,111,053 -147,409 0.18% 5,824,979
2021-07-28 2021-07-26 1.967 3,258,462 -73,704 0.19% 6,410,451
2021-06-18 2021-06-16 1.981 3,332,166 -73,704 0.19% 6,600,660
2021-06-15 2021-06-10 2.022 3,405,870 -73,704 0.20% 6,885,290
2021-06-10 2021-06-08 2.035 3,479,574 -147,409 0.20% 7,081,500
2021-06-04 2021-06-02 2.076 3,626,983 -3,685 0.21% 7,529,131
2021-06-01 2021-05-28 2.062 3,630,668 -73,704 0.21% 7,487,520
2021-05-20 2021-05-17 2.273 3,704,372 +167,160 0.21% 8,421,626
2021-05-17 2021-05-13 2.245 3,537,212 -140,757 0.21% 7,941,080
2021-04-07 2021-03-31 2.302 3,677,969 +14,076 0.22% 8,466,121
2021-03-31 2021-03-29 2.330 3,663,893 +42,227 0.22% 8,537,840
2021-03-19 2021-03-17 2.501 3,621,666 -211,135 0.22% 9,056,960
2021-03-05 2021-03-03 2.330 3,832,801 -211,135 0.23% 8,931,440
2021-02-26 2021-02-24 2.259 4,043,936 +140,757 0.25% 9,136,141
2021-02-24 2021-02-22 2.373 3,903,179 -84,454 0.24% 9,261,820
2021-02-23 2021-02-19 2.316 3,987,633 +928,993 0.24% 9,235,580
2021-02-22 2021-02-18 2.202 3,058,640 -489,129 0.19% 6,736,300
2021-02-19 2021-02-17 2.288 3,547,769 +1,460,349 0.22% 8,116,010
2021-02-05 2021-02-03 2.131 2,087,420 -14,075 0.13% 4,449,001
2021-01-29 2021-01-27 2.188 2,101,495 +14,075 0.13% 4,598,439
2021-01-19 2021-01-15 2.330 2,087,420 +38,708 0.13% 4,864,241
2020-12-10 2020-12-08 2.217 2,048,712 -140,756 0.12% 4,541,161
2020-12-02 2020-11-30 2.288 2,189,468 +140,756 0.13% 5,008,710
2020-11-16 2020-11-12 2.259 2,048,712 +35,190 0.12% 4,628,491
2020-09-02 2020-08-31 2.316 2,013,522 -11,261 0.12% 4,663,429
2020-08-28 2020-08-26 2.373 2,024,783 -35,189 0.12% 4,804,590
2020-07-13 2020-07-09 2.458 2,059,972 -211,135 0.13% 5,063,710
2020-07-09 2020-07-07 2.387 2,271,107 +140,757 0.14% 5,421,360
2020-07-08 2020-07-06 2.472 2,130,350 +844,539 0.13% 5,266,979
2020-06-17 2020-06-15 2.259 1,285,811 -53,488 0.08% 2,904,930
2020-06-15 2020-06-11 2.273 1,339,299 +53,488 0.08% 3,044,801
2020-06-10 2020-06-08 2.330 1,285,811 -21,114 0.08% 2,996,280
2020-06-03 2020-06-01 2.387 1,306,925 -7,037 0.08% 3,119,761
2020-06-02 2020-05-29 2.288 1,313,962 +10,556 0.08% 3,005,869
2020-05-26 2020-05-22 2.657 1,303,406 +97,644 0.08% 3,463,420
2020-04-02 2020-03-31 2.980 1,205,762 +6,511 0.08% 3,592,880
2020-03-24 2020-03-20 2.842 1,199,251 +13,021 0.08% 3,407,699
2020-03-17 2020-03-13 3.133 1,186,230 +19,532 0.08% 3,716,879
2020-03-09 2020-03-05 3.594 1,166,698 -19,532 0.08% 4,193,279
2020-03-06 2020-03-04 3.579 1,186,230 +19,532 0.08% 4,245,259
2020-01-06 2020-01-02 3.917 1,166,698 -39,064 0.08% 4,569,598
2019-10-17 2019-10-15 3.579 1,205,762 -1,302 0.08% 4,315,160
2019-10-14 2019-10-10 3.563 1,207,064 +1,302 0.08% 4,301,280
2019-09-19 2019-09-17 3.610 1,205,762 -32,553 0.08% 4,352,200
2019-09-17 2019-09-13 3.702 1,238,315 +17,579 0.08% 4,583,820
2019-09-10 2019-09-06 3.594 1,220,736 +7,812 0.08% 4,387,499
2019-08-19 2019-08-15 3.256 1,212,924 +5,209 0.08% 3,949,561
2019-08-15 2019-08-13 3.149 1,207,715 +5,208 0.08% 3,802,750
2019-07-17 2019-07-15 3.702 1,202,507 +13,673 0.08% 4,451,271
2019-07-16 2019-07-12 3.671 1,188,834 +65,106 0.08% 4,364,138
2019-07-09 2019-07-05 3.901 1,123,728 +13,021 0.07% 4,384,038
2019-07-08 2019-07-04 3.901 1,110,707 +19,531 0.07% 4,333,239
2019-05-22 2019-05-20 3.708 1,091,176 +28,903 0.07% 4,045,764
2019-04-29 2019-04-25 4.355 1,062,273 -19,014 0.07% 4,625,760
2019-04-12 2019-04-10 4.844 1,081,287 -6,339 0.07% 5,237,418
2019-04-11 2019-04-09 4.796 1,087,626 -69,719 0.07% 5,216,642
2019-04-10 2019-04-08 4.812 1,157,345 -74,790 0.08% 5,569,299
2019-04-09 2019-04-04 4.623 1,232,135 -244,653 0.08% 5,695,919
2019-04-04 2019-04-02 4.591 1,476,788 -20,282 0.10% 6,780,302
2019-04-03 2019-04-01 4.623 1,497,070 +396,768 0.10% 6,920,661
2019-04-02 2019-03-29 4.544 1,100,302 +6,338 0.07% 4,999,681
2019-03-22 2019-03-20 4.402 1,093,964 -12,676 0.07% 4,815,541
2019-03-08 2019-03-06 4.781 1,106,640 -15,845 0.07% 5,290,380
2019-03-06 2019-03-04 4.812 1,122,485 -17,113 0.08% 5,401,548
2019-02-28 2019-02-26 4.512 1,139,598 -66,551 0.08% 5,142,278
2019-02-27 2019-02-25 4.512 1,206,149 -6,338 0.08% 5,442,581
2019-02-25 2019-02-21 4.370 1,212,487 -82,396 0.08% 5,299,010
2019-02-19 2019-02-15 4.244 1,294,883 -6,338 0.09% 5,495,670
2019-02-18 2019-02-14 4.355 1,301,221 +6,338 0.09% 5,666,280
2019-02-11 2019-02-04 4.323 1,294,883 -29,789 0.09% 5,597,820
2019-02-08 2019-01-31 4.228 1,324,672 +6,338 0.09% 5,601,199
2019-01-30 2019-01-28 4.149 1,318,334 -3,169 0.09% 5,470,400
2019-01-29 2019-01-25 4.118 1,321,503 -9,507 0.09% 5,441,850
2019-01-18 2019-01-16 4.071 1,331,010 -63,382 0.09% 5,417,999
2018-12-11 2018-12-07 4.007 1,394,392 +6,338 0.09% 5,588,001
2018-12-10 2018-12-06 3.992 1,388,054 +6,339 0.09% 5,540,701
2018-12-03 2018-11-29 3.944 1,381,715 -31,691 0.09% 5,449,998
2018-11-28 2018-11-26 3.944 1,413,406 -38,029 0.10% 5,574,999
2018-11-27 2018-11-23 3.929 1,451,435 +38,029 0.10% 5,702,100
2018-11-23 2018-11-21 4.023 1,413,406 +12,676 0.10% 5,686,499
2018-11-22 2018-11-20 3.944 1,400,730 -6,338 0.09% 5,525,000
2018-11-20 2018-11-16 3.802 1,407,068 -31,691 0.09% 5,350,200
2018-11-16 2018-11-14 3.739 1,438,759 +31,691 0.10% 5,379,901
2018-11-13 2018-11-09 3.550 1,407,068 -6,338 0.09% 4,995,000
2018-11-02 2018-10-31 3.408 1,413,406 +6,338 0.10% 4,816,799
2018-10-31 2018-10-29 3.471 1,407,068 -12,676 0.09% 4,884,000
2018-10-29 2018-10-25 3.455 1,419,744 +12,676 0.10% 4,905,599
2018-10-24 2018-10-22 3.629 1,407,068 -63,382 0.09% 5,106,000
2018-10-15 2018-10-11 3.660 1,470,450 -174,298 0.10% 5,382,402
2018-09-27 2018-09-24 4.260 1,644,748 -63,382 0.11% 7,006,498
2018-09-19 2018-09-17 3.929 1,708,130 +22,817 0.12% 6,710,550
2018-09-13 2018-09-11 3.929 1,685,313 +12,043 0.11% 6,620,912
2018-09-12 2018-09-10 4.071 1,673,270 +6,338 0.11% 6,811,199
2018-09-11 2018-09-07 4.244 1,666,932 +6,338 0.11% 7,074,700
2018-09-07 2018-09-05 4.260 1,660,594 -10,141 0.11% 7,074,001
2018-08-29 2018-08-27 4.702 1,670,735 -63,381 0.11% 7,855,281
2018-08-23 2018-08-21 4.575 1,734,116 -63,382 0.12% 7,934,399
2018-08-22 2018-08-20 4.465 1,797,498 -63,381 0.12% 8,025,881
2018-08-16 2018-08-14 4.607 1,860,879 +6,338 0.13% 8,573,119
2018-08-10 2018-08-08 4.702 1,854,541 +12,676 0.13% 8,719,480
2018-08-02 2018-07-31 4.875 1,841,865 -12,676 0.12% 8,979,541
2018-08-01 2018-07-30 4.923 1,854,541 +190,144 0.13% 9,129,120
2018-07-19 2018-07-17 4.418 1,664,397 -6,338 0.11% 7,352,801
2018-07-11 2018-07-09 4.339 1,670,735 -31,691 0.11% 7,249,001
2018-07-10 2018-07-06 4.118 1,702,426 -6,338 0.11% 7,010,462
2018-07-09 2018-07-05 4.149 1,708,764 -126,763 0.12% 7,090,481
2018-07-05 2018-07-03 4.355 1,835,527 -31,690 0.12% 7,992,962
2018-07-03 2018-06-28 4.402 1,867,217 +63,381 0.13% 8,219,338
2018-06-29 2018-06-27 4.418 1,803,836 -253,526 0.12% 7,968,800
2018-06-21 2018-06-19 4.654 2,057,362 -160,989 0.14% 9,575,701
2018-06-19 2018-06-14 5.017 2,218,351 -253,525 0.15% 11,130,002
2018-06-13 2018-06-11 5.222 2,471,876 +125,495 0.17% 12,908,998
2018-06-05 2018-06-01 5.364 2,346,381 -1,268 0.16% 12,586,800
2018-06-01 2018-05-30 5.475 2,347,649 -5,070 0.16% 12,853,335
2018-05-31 2018-05-29 5.587 2,352,719 +40,762 0.16% 13,145,514
2018-05-17 2018-05-15 5.636 2,311,957 -305,811 0.16% 13,029,122
2018-05-16 2018-05-14 5.603 2,617,768 -48,581 0.18% 14,668,471
2018-05-08 2018-05-04 5.587 2,666,349 +1,869 0.18% 14,897,882
2018-05-07 2018-05-03 5.636 2,664,480 +158,822 0.18% 15,015,779
2018-04-26 2018-04-24 5.941 2,505,658 -124,566 0.17% 14,885,101
2018-04-20 2018-04-18 5.780 2,630,224 +124,566 0.18% 15,202,798
2018-04-12 2018-04-10 6.214 2,505,658 -249,133 0.17% 15,569,011
2018-04-10 2018-04-06 5.989 2,754,791 -6,228 0.19% 16,497,790
2018-03-28 2018-03-26 5.844 2,761,019 +6,228 0.19% 16,136,118
2018-03-27 2018-03-23 5.812 2,754,791 +124,567 0.19% 16,011,260
2018-03-26 2018-03-22 5.941 2,630,224 -158,200 0.18% 15,625,098
2018-03-23 2018-03-21 5.973 2,788,424 +288,995 0.19% 16,654,440
2018-03-22 2018-03-20 6.085 2,499,429 -159,446 0.17% 15,209,267
2018-03-20 2018-03-16 6.246 2,658,875 +159,446 0.18% 16,606,412
2018-03-15 2018-03-13 6.278 2,499,429 -79,100 0.17% 15,690,827
2018-03-14 2018-03-12 6.294 2,578,529 +79,100 0.18% 16,228,798
2018-03-12 2018-03-08 6.278 2,499,429 +12,456 0.17% 15,690,827
2018-03-02 2018-02-28 6.165 2,486,973 -155,708 0.17% 15,333,121
2018-03-01 2018-02-27 6.197 2,642,681 -31,142 0.18% 16,377,980
2018-02-28 2018-02-26 6.374 2,673,823 -41,730 0.18% 17,043,212
2018-02-27 2018-02-23 6.342 2,715,553 +623 0.19% 17,222,003
2018-02-26 2018-02-22 5.989 2,714,930 +623 0.19% 16,259,072
2018-02-23 2018-02-21 5.603 2,714,307 -623 0.19% 15,209,421
2018-02-22 2018-02-20 5.555 2,714,930 -1,868 0.19% 15,082,142
2018-02-20 2018-02-13 5.411 2,716,798 +155,708 0.19% 14,699,939
2018-02-13 2018-02-09 5.363 2,561,090 -41,107 0.18% 13,734,080
2018-02-08 2018-02-06 5.796 2,602,197 -68,512 0.18% 15,082,581
2018-02-07 2018-02-05 6.214 2,670,709 -186,849 0.18% 16,594,563
2018-02-05 2018-02-01 6.230 2,857,558 +183,735 0.20% 17,801,437
2018-02-01 2018-01-30 6.278 2,673,823 -157,577 0.18% 16,785,632
2018-01-31 2018-01-29 6.406 2,831,400 -24,913 0.19% 18,138,543
2018-01-30 2018-01-26 6.470 2,856,313 -46,712 0.20% 18,481,581
2018-01-29 2018-01-25 6.438 2,903,025 +151,348 0.20% 18,690,608
2018-01-25 2018-01-23 6.246 2,751,677 -62,283 0.19% 17,186,021
2018-01-23 2018-01-19 6.165 2,813,960 +9,965 0.19% 17,349,119
2018-01-19 2018-01-17 6.053 2,803,995 -130,795 0.19% 16,972,541
2018-01-17 2018-01-15 6.133 2,934,790 -1,245 0.20% 17,999,841
2018-01-11 2018-01-09 6.438 2,936,035 +51,695 0.20% 18,903,137
2018-01-10 2018-01-08 6.583 2,884,340 -140,138 0.20% 18,987,098
2018-01-09 2018-01-05 6.406 3,024,478 +12,457 0.21% 19,375,441
2018-01-08 2018-01-04 6.406 3,012,021 +623 0.21% 19,295,639
2018-01-05 2018-01-03 6.567 3,011,398 +34,878 0.21% 19,775,148
2018-01-04 2018-01-02 6.053 2,976,520 -21,799 0.20% 18,016,832
2018-01-02 2017-12-28 5.796 2,998,319 -6,851 0.21% 17,378,541
2017-12-20 2017-12-18 5.636 3,005,170 -12,457 0.21% 16,935,750
2017-12-04 2017-11-30 5.796 3,017,627 +25,537 0.21% 17,490,452
2017-12-01 2017-11-29 5.925 2,992,090 +12,456 0.21% 17,726,757
2017-11-27 2017-11-23 5.876 2,979,634 +62,284 0.20% 17,509,441
2017-11-24 2017-11-22 5.780 2,917,350 +43,598 0.20% 16,862,397
2017-11-21 2017-11-17 5.764 2,873,752 -26,159 0.20% 16,564,259
2017-11-20 2017-11-16 5.860 2,899,911 -43,598 0.20% 16,994,399
2017-11-17 2017-11-15 5.973 2,943,509 +124,566 0.20% 17,580,717
2017-11-16 2017-11-14 6.069 2,818,943 +37,370 0.19% 17,108,281
2017-11-10 2017-11-08 6.053 2,781,573 +31,142 0.19% 16,836,821
2017-11-09 2017-11-07 6.117 2,750,431 +1,245 0.19% 16,824,959
2017-11-07 2017-11-03 6.165 2,749,186 +87,197 0.19% 16,949,763
2017-11-03 2017-11-01 6.230 2,661,989 +6,228 0.18% 16,583,121
2017-10-31 2017-10-27 6.294 2,655,761 -44,844 0.18% 16,714,883
2017-10-30 2017-10-26 6.358 2,700,605 -92,179 0.19% 17,170,563
2017-10-27 2017-10-25 6.438 2,792,784 +80,968 0.19% 17,980,841
2017-10-26 2017-10-24 6.390 2,711,816 -396,744 0.19% 17,328,923
2017-10-25 2017-10-23 6.615 3,108,560 +19,308 0.21% 20,562,918
2017-10-24 2017-10-20 6.647 3,089,252 +366,225 0.21% 20,534,397
2017-10-20 2017-10-18 6.406 2,723,027 +6,229 0.19% 17,444,283
2017-09-29 2017-09-27 6.358 2,716,798 +6,228 0.19% 17,273,519
2017-09-28 2017-09-26 6.326 2,710,570 +31,142 0.19% 17,146,881
2017-09-27 2017-09-25 6.294 2,679,428 -9,966 0.18% 16,863,839
2017-09-26 2017-09-22 6.519 2,689,394 -180,621 0.18% 17,531,083
2017-09-25 2017-09-21 6.599 2,870,015 +180,621 0.20% 18,938,879
2017-09-22 2017-09-20 6.631 2,689,394 +15,571 0.18% 17,833,343
2017-09-21 2017-09-19 6.519 2,673,823 -117,092 0.18% 17,429,582
2017-09-20 2017-09-18 6.583 2,790,915 -261,590 0.19% 18,372,098
2017-09-19 2017-09-15 6.631 3,052,505 -52,318 0.21% 20,241,128
2017-09-18 2017-09-14 6.711 3,104,823 -82,214 0.21% 20,837,298
2017-09-15 2017-09-13 6.808 3,187,037 +11,834 0.22% 21,696,078
2017-09-13 2017-09-11 6.470 3,175,203 +77,231 0.22% 20,544,937
2017-09-12 2017-09-08 6.390 3,097,972 -7,474 0.21% 19,796,519
2017-09-11 2017-09-07 6.390 3,105,446 -124,567 0.21% 19,844,279
2017-09-08 2017-09-06 6.342 3,230,013 -283,389 0.22% 20,484,702
2017-09-07 2017-09-05 6.470 3,513,402 +204,289 0.24% 22,733,231
2017-09-06 2017-09-04 6.503 3,309,113 -39,861 0.23% 21,517,653
2017-09-05 2017-09-01 6.551 3,348,974 -24,290 0.23% 21,938,161
2017-09-04 2017-08-31 6.470 3,373,264 +30,518 0.23% 21,826,478
2017-09-01 2017-08-30 6.583 3,342,746 -52,940 0.23% 22,004,703
2017-08-31 2017-08-29 6.631 3,395,686 -74,740 0.23% 22,516,758
2017-08-30 2017-08-28 6.567 3,470,426 -928,022 0.24% 22,789,478
2017-08-29 2017-08-25 6.647 4,398,448 -46,089 0.30% 29,236,682
2017-08-28 2017-08-24 6.599 4,444,537 +142,628 0.31% 29,328,958
2017-08-25 2017-08-22 6.663 4,301,909 -212,386 0.30% 28,664,053
2017-08-24 2017-08-21 6.551 4,514,295 +255,362 0.31% 29,571,842
2017-08-22 2017-08-18 6.519 4,258,933 +267,818 0.29% 27,762,279
2017-08-18 2017-08-16 6.470 3,991,115 -40,484 0.27% 25,824,241
2017-08-17 2017-08-15 6.503 4,031,599 -62,283 0.28% 26,215,650
2017-08-16 2017-08-14 6.615 4,093,882 -245,397 0.28% 27,080,758
2017-08-15 2017-08-11 6.438 4,339,279 +357,507 0.30% 27,937,673
2017-08-14 2017-08-10 6.743 3,981,772 -297,715 0.27% 26,850,598
2017-08-11 2017-08-09 7.016 4,279,487 -379,928 0.29% 30,026,273
2017-08-10 2017-08-08 6.856 4,659,415 +386,157 0.32% 31,943,871
2017-08-09 2017-08-07 6.824 4,273,258 -165,051 0.29% 29,159,248
2017-08-08 2017-08-04 6.535 4,438,309 +393,631 0.30% 29,002,820
2017-08-07 2017-08-03 6.535 4,044,678 -24,914 0.28% 26,430,577
2017-08-04 2017-08-02 6.647 4,069,592 +77,231 0.28% 27,050,761
2017-08-03 2017-08-01 6.519 3,992,361 +68,512 0.27% 26,024,603
2017-08-02 2017-07-31 6.326 3,923,849 -3,737 0.27% 24,822,001
2017-08-01 2017-07-28 6.262 3,927,586 +24,913 0.27% 24,593,401
2017-07-27 2017-07-25 6.214 3,902,673 +1,869 0.27% 24,249,423
2017-07-26 2017-07-24 6.230 3,900,804 +121,452 0.27% 24,300,440
2017-07-25 2017-07-21 6.326 3,779,352 -137,023 0.26% 23,907,923
2017-07-24 2017-07-20 6.422 3,916,375 +124,567 0.27% 25,152,001
2017-07-20 2017-07-18 6.214 3,791,808 +18,685 0.26% 23,560,559
2017-07-19 2017-07-17 6.230 3,773,123 +45,467 0.26% 23,505,039
2017-07-18 2017-07-14 6.422 3,727,656 +37,370 0.26% 23,939,997
2017-07-17 2017-07-13 6.486 3,690,286 +30,518 0.25% 23,936,997
2017-07-14 2017-07-12 6.342 3,659,768 -302,074 0.25% 23,210,203
2017-07-13 2017-07-11 6.454 3,961,842 +5,606 0.27% 25,571,222
2017-07-12 2017-07-10 6.438 3,956,236 -124,567 0.27% 25,471,519
2017-07-11 2017-07-07 6.454 4,080,803 +16,817 0.28% 26,339,041
2017-07-10 2017-07-06 6.390 4,063,986 -12,457 0.28% 25,969,498
2017-07-07 2017-07-05 6.470 4,076,443 +12,457 0.28% 26,376,350
2017-07-06 2017-07-04 6.406 4,063,986 -114,602 0.28% 26,034,748
2017-07-05 2017-07-03 6.486 4,178,588 +65,398 0.29% 27,104,363
2017-07-04 2017-06-30 6.326 4,113,190 -9,343 0.28% 26,019,759
2017-07-03 2017-06-29 6.358 4,122,533 -80,968 0.28% 26,211,242
2017-06-29 2017-06-27 6.294 4,203,501 +36,747 0.29% 26,456,080
2017-06-28 2017-06-26 6.390 4,166,754 +623 0.29% 26,626,201
2017-06-27 2017-06-23 6.278 4,166,131 +1,869 0.29% 26,153,990
2017-06-23 2017-06-21 6.326 4,164,262 -35,502 0.29% 26,342,837
2017-06-22 2017-06-20 6.246 4,199,764 +28,650 0.29% 26,230,270
2017-06-20 2017-06-16 6.326 4,171,114 +10,589 0.29% 26,386,182
2017-06-19 2017-06-15 6.342 4,160,525 +18,685 0.29% 26,385,997
2017-06-16 2017-06-14 6.470 4,141,840 -56,055 0.28% 26,799,497
2017-06-15 2017-06-13 6.503 4,197,895 -630,930 0.29% 27,296,997
2017-06-14 2017-06-12 6.342 4,828,825 +64,151 0.33% 30,624,347
2017-06-09 2017-06-07 6.695 4,764,674 +872,590 0.33% 31,900,503
2017-06-08 2017-06-06 6.149 3,892,084 -9,966 0.27% 23,933,668
2017-06-07 2017-06-05 6.053 3,902,050 +133,909 0.27% 23,619,052
2017-06-02 2017-05-31 6.165 3,768,141 -74,740 0.26% 23,232,003
2017-05-29 2017-05-25 6.278 3,842,881 -34,255 0.26% 24,124,703
2017-05-26 2017-05-24 6.181 3,877,136 -51,073 0.27% 23,966,248
2017-05-24 2017-05-22 6.314 3,928,209 +101,805 0.27% 24,803,581
2017-05-23 2017-05-19 6.396 3,826,404 +67,594 0.27% 24,472,112
2017-05-22 2017-05-18 6.265 3,758,810 -122,897 0.26% 23,550,448
2017-05-19 2017-05-17 6.330 3,881,707 -3,073 0.27% 24,573,127
2017-05-18 2017-05-16 6.461 3,884,780 +180,659 0.27% 25,098,341
2017-05-17 2017-05-15 6.265 3,704,121 -36,869 0.26% 23,207,800
2017-05-16 2017-05-12 6.200 3,740,990 +12,290 0.26% 23,195,279
2017-05-15 2017-05-11 6.233 3,728,700 +196,635 0.26% 23,240,437
2017-05-12 2017-05-10 6.217 3,532,065 -658,114 0.25% 21,957,360
2017-05-11 2017-05-09 6.493 4,190,179 +113,065 0.29% 27,207,808
2017-05-10 2017-05-08 6.200 4,077,114 -915,584 0.28% 25,279,350
2017-05-09 2017-05-05 6.330 4,992,698 +55,304 0.35% 31,606,250
2017-05-08 2017-05-04 6.542 4,937,394 -411,706 0.34% 32,300,698
2017-05-05 2017-05-02 6.689 5,349,100 +124,741 0.37% 35,777,551
2017-05-04 2017-04-28 6.786 5,224,359 +6,145 0.36% 35,453,339
2017-05-02 2017-04-27 6.868 5,218,214 +26,423 0.36% 35,836,238
2017-04-28 2017-04-26 6.916 5,191,791 -983,792 0.36% 35,908,247
2017-04-27 2017-04-25 6.900 6,175,583 +937,091 0.43% 42,611,998
2017-04-26 2017-04-24 6.623 5,238,492 +74,967 0.36% 34,696,748
2017-04-25 2017-04-21 6.689 5,163,525 +24,579 0.36% 34,536,330
2017-04-24 2017-04-20 6.705 5,138,946 -38,712 0.36% 34,455,563
2017-04-21 2017-04-19 6.868 5,177,658 +23,965 0.36% 35,557,718
2017-04-20 2017-04-18 6.721 5,153,693 -559,797 0.36% 34,638,308
2017-04-19 2017-04-13 7.242 5,713,490 +129,657 0.40% 41,376,101
2017-04-18 2017-04-12 7.421 5,583,833 +280,205 0.39% 41,436,717
2017-04-13 2017-04-11 7.502 5,303,628 +88,486 0.37% 39,788,911
2017-04-12 2017-04-10 7.746 5,215,142 +188,033 0.36% 40,398,121
2017-04-11 2017-04-07 7.486 5,027,109 -8,603 0.35% 37,632,599
2017-04-10 2017-04-06 7.258 5,035,712 +477,456 0.35% 36,549,700
2017-04-07 2017-04-05 7.828 4,558,256 -481,143 0.32% 35,680,577
2017-04-06 2017-04-03 7.079 5,039,399 +1,726,091 0.35% 35,674,351
2017-04-05 2017-03-31 5.256 3,313,308 -104,463 0.23% 17,416,160
2017-04-03 2017-03-30 5.273 3,417,771 +91,559 0.24% 18,020,882
2017-03-31 2017-03-29 5.517 3,326,212 +174,514 0.23% 18,350,069
2017-03-29 2017-03-27 5.354 3,151,698 +132,114 0.22% 16,874,409
2017-03-22 2017-03-20 6.103 3,019,584 +52,232 0.21% 18,427,502
2017-03-21 2017-03-17 6.151 2,967,352 -92,173 0.21% 18,253,617
2017-03-20 2017-03-16 6.347 3,059,525 +30,724 0.21% 19,418,098
2017-03-17 2017-03-15 6.265 3,028,801 +68,822 0.21% 18,976,650
2017-03-16 2017-03-14 5.940 2,959,979 +316,461 0.21% 17,582,052
2017-03-15 2017-03-13 6.021 2,643,518 +1,935,016 0.18% 15,917,398
2017-03-13 2017-03-09 5.582 708,502 -30,725 0.05% 3,954,789
2017-03-10 2017-03-08 5.875 739,227 +22,736 0.05% 4,342,833
2017-03-09 2017-03-07 5.793 716,491 -6,144 0.05% 4,150,963
2017-03-08 2017-03-06 5.696 722,635 -226,131 0.05% 4,115,998
2017-03-07 2017-03-03 5.631 948,766 +232,275 0.07% 5,342,239
2017-03-03 2017-03-01 5.940 716,491 -141,331 0.05% 4,255,903
2017-03-02 2017-02-28 5.907 857,822 +79,883 0.06% 5,067,478
2017-03-01 2017-02-27 5.842 777,939 +61,448 0.05% 4,544,939
2017-02-28 2017-02-24 5.728 716,491 -61,448 0.05% 4,104,323
2017-02-27 2017-02-23 5.940 777,939 +12,290 0.05% 4,620,899
2017-02-24 2017-02-22 6.021 765,649 -190,491 0.05% 4,610,197
2017-02-23 2017-02-21 5.631 956,140 +116,752 0.07% 5,383,760
2017-02-21 2017-02-17 5.338 839,388 +61,449 0.06% 4,480,481
2017-02-17 2017-02-15 5.370 777,939 -202,781 0.05% 4,177,799
2017-02-14 2017-02-10 5.370 980,720 +30,725 0.07% 5,266,803
2017-02-13 2017-02-09 5.370 949,995 -92,173 0.07% 5,101,799
2017-02-10 2017-02-08 5.143 1,042,168 +184,346 0.07% 5,359,360
2017-02-08 2017-02-06 4.866 857,822 -79,883 0.06% 4,174,038
2017-02-07 2017-02-03 4.915 937,705 -73,739 0.07% 4,608,518
2017-02-03 2017-02-01 4.931 1,011,444 +159,767 0.07% 4,987,381
2017-02-02 2017-01-27 4.882 851,677 -49,159 0.06% 4,157,998
2017-02-01 2017-01-25 4.898 900,836 -42,400 0.06% 4,412,658
2017-01-26 2017-01-24 4.915 943,236 +22,122 0.07% 4,635,701
2017-01-25 2017-01-23 4.801 921,114 +143,175 0.06% 4,422,048
2017-01-13 2017-01-11 4.573 777,939 +61,448 0.05% 3,557,459
2016-11-10 2016-11-08 4.784 716,491 -122,897 0.05% 3,428,042
2016-11-09 2016-11-07 4.768 839,388 -73,738 0.06% 4,002,381
2016-11-08 2016-11-04 4.703 913,126 +153,621 0.06% 4,294,540
2016-10-28 2016-10-26 4.736 759,505 -61,448 0.05% 3,596,762
2016-10-27 2016-10-25 4.801 820,953 +61,448 0.06% 3,941,199
2016-10-26 2016-10-24 4.736 759,505 +12,290 0.05% 3,596,762
2016-10-25 2016-10-20 4.557 747,215 +6,145 0.05% 3,404,801
2016-10-24 2016-10-19 4.622 741,070 +12,290 0.05% 3,425,040
2016-09-28 2016-09-26 4.622 728,780 +12,289 0.05% 3,368,239
2016-09-21 2016-09-19 4.947 716,491 -12,289 0.05% 3,544,642
2016-09-20 2016-09-15 4.752 728,780 +12,289 0.05% 3,463,119
2016-09-19 2016-09-14 4.768 716,491 -12,289 0.05% 3,416,382
2016-09-05 2016-09-01 4.866 728,780 +40,556 0.05% 3,546,139
2016-08-29 2016-08-25 4.719 688,224 +12,290 0.05% 3,247,999
2016-08-26 2016-08-24 4.801 675,934 -2,458 0.05% 3,244,998
2016-08-25 2016-08-23 4.817 678,392 -12,290 0.05% 3,267,838
2016-08-24 2016-08-22 4.687 690,682 +12,290 0.05% 3,237,119
2016-08-12 2016-08-10 5.012 678,392 -61,449 0.05% 3,400,318
2016-08-10 2016-08-08 5.045 739,841 +7,988 0.05% 3,732,400
2016-08-09 2016-08-05 5.045 731,853 +36,869 0.05% 3,692,101
2016-07-29 2016-07-27 4.719 694,984 -5,530 0.05% 3,279,902
2016-07-22 2016-07-20 4.426 700,514 -6,145 0.05% 3,100,800
2016-07-15 2016-07-13 4.394 706,659 +6,145 0.05% 3,105,001
2016-06-28 2016-06-24 3.710 700,514 -236,577 0.05% 2,599,200
2016-06-17 2016-06-15 3.824 937,091 +468,545 0.07% 3,583,750
2016-06-13 2016-06-08 4.166 468,546 -86,028 0.07% 1,952,002
2016-06-10 2016-06-07 4.215 554,574 +86,028 0.08% 2,337,477
2016-05-24 2016-05-20 15.609 468,546 +236,019 0.07% 7,313,516
2016-05-16 2016-05-12 16.298 232,527 +7,929 0.07% 3,789,630
2016-05-11 2016-05-09 16.593 224,598 +12,961 0.06% 3,726,691
2016-05-05 2016-05-03 18.462 211,637 +37,814 0.06% 3,907,212
2016-04-22 2016-04-20 19.511 173,823 +6,099 0.05% 3,391,495
2016-03-23 2016-03-21 18.331 167,724 -1,220 0.05% 3,074,497
2016-03-07 2016-03-03 16.298 168,944 -14,028 0.05% 2,753,380
2016-03-04 2016-03-02 16.298 182,972 +8,539 0.05% 2,982,003
2016-03-03 2016-03-01 15.314 174,433 +610 0.05% 2,671,238
2015-12-30 2015-12-28 16.921 173,823 -3,050 0.05% 2,941,196
2015-12-23 2015-12-21 16.494 176,873 +3,050 0.05% 2,917,404
2015-12-21 2015-12-17 16.691 173,823 +3,049 0.05% 2,901,296
2015-12-08 2015-12-04 17.478 170,774 -2,439 0.05% 2,984,805
2015-12-04 2015-12-02 18.167 173,213 +2,439 0.05% 3,146,714
2015-12-01 2015-11-27 16.527 170,774 -3,049 0.05% 2,822,405
2015-11-30 2015-11-26 17.052 173,823 +3,049 0.05% 2,963,996
2015-11-17 2015-11-13 18.396 170,774 -2,134 0.05% 3,141,605
2015-11-13 2015-11-11 18.659 172,908 -5,490 0.05% 3,226,223
2015-11-12 2015-11-10 19.183 178,398 -12,198 0.05% 3,422,259
2015-11-10 2015-11-06 19.380 190,596 +19,822 0.05% 3,693,757
2015-09-11 2015-09-09 17.904 170,774 -3,049 0.05% 3,057,605
2015-09-09 2015-09-07 15.248 173,823 +3,049 0.05% 2,650,496
2015-08-11 2015-08-07 22.266 170,774 -9,148 0.05% 3,802,406
2015-07-28 2015-07-24 20.790 179,922 -7,777 0.05% 3,740,594
2015-07-22 2015-07-20 21.380 187,699 +3,050 0.05% 4,013,068
2015-07-16 2015-07-14 21.413 184,649 +5,642 0.05% 3,953,913
2015-07-15 2015-07-13 22.430 179,007 +7,776 0.05% 4,015,070
2015-06-02 2015-05-29 28.675 171,231 +1,261 0.05% 4,909,971
2015-05-28 2015-05-26 31.284 169,970 -454 0.05% 5,317,396
2015-05-20 2015-05-18 29.335 170,424 +12,108 0.05% 4,999,430
2015-05-19 2015-05-15 29.666 158,316 +1,059 0.04% 4,696,539
2015-05-18 2015-05-14 29.368 157,257 -302 0.04% 4,618,368
2015-05-14 2015-05-12 29.633 157,559 -3,027 0.04% 4,668,877
2015-05-13 2015-05-11 29.996 160,586 +3,027 0.05% 4,816,930
2015-05-11 2015-05-07 29.368 157,559 -58,726 0.04% 4,627,237
2015-05-07 2015-05-05 31.681 216,285 -175,570 0.06% 6,852,070
2015-05-06 2015-05-04 34.819 391,855 +145,300 0.11% 13,644,034
2015-04-30 2015-04-28 31.615 246,555 -10,141 0.07% 7,794,756
2015-04-28 2015-04-24 29.831 256,696 +454 0.07% 7,657,440
2015-04-20 2015-04-16 28.774 256,242 +605 0.07% 7,373,017
2015-04-15 2015-04-13 32.275 255,637 -605 0.07% 8,250,781
2015-04-14 2015-04-10 30.260 256,242 -605 0.07% 7,753,942
2015-04-13 2015-04-09 29.137 256,847 -2,422 0.07% 7,483,760
2015-04-09 2015-04-02 24.149 259,269 +90,812 0.07% 6,261,015
2015-04-08 2015-04-01 24.116 168,457 -15,135 0.05% 4,062,456
2015-04-01 2015-03-30 23.686 183,592 -80,823 0.05% 4,348,602
2015-03-31 2015-03-27 21.605 264,415 +80,823 0.07% 5,712,689
2015-03-23 2015-03-19 21.737 183,592 +10,595 0.05% 3,990,767
2015-03-18 2015-03-16 20.911 172,997 +15,135 0.05% 3,617,588
2015-03-04 2015-03-02 22.794 157,862 -12,865 0.04% 3,598,351
2015-03-02 2015-02-26 22.728 170,727 -3,027 0.05% 3,880,319
2015-02-27 2015-02-25 23.059 173,754 +3,027 0.05% 4,006,517
2015-02-04 2015-02-02 22.068 170,727 +2,422 0.05% 3,767,519
2015-01-30 2015-01-28 22.431 168,305 +302 0.05% 3,775,231
2015-01-26 2015-01-22 22.959 168,003 -1,967 0.05% 3,857,257
2015-01-23 2015-01-21 22.398 169,970 +12,865 0.05% 3,806,964
2015-01-21 2015-01-19 21.109 157,105 -242,166 0.04% 3,316,406
2015-01-15 2015-01-13 22.761 399,271 -94,142 0.11% 9,087,905
2015-01-13 2015-01-09 24.248 493,413 -152 0.14% 11,964,193
2015-01-12 2015-01-08 23.752 493,565 +152 0.14% 11,723,304
2015-01-08 2015-01-06 24.512 493,413 -39,352 0.14% 12,094,593
2015-01-07 2015-01-05 24.479 532,765 +242,166 0.15% 13,041,594
2015-01-06 2015-01-02 22.992 290,599 +90,812 0.08% 6,681,595
2015-01-05 2014-12-31 21.440 199,787 +3,330 0.06% 4,283,401
2014-12-11 2014-12-09 20.317 196,457 +1,967 0.06% 3,991,346
2014-12-08 2014-12-04 22.068 194,490 -4,994 0.05% 4,291,909
2014-12-05 2014-12-03 21.440 199,484 -60,542 0.06% 4,276,904
2014-12-03 2014-12-01 21.308 260,026 +1,968 0.07% 5,540,555
2014-12-02 2014-11-28 21.176 258,058 +187,678 0.07% 5,464,521
2014-11-27 2014-11-25 20.713 70,380 +63,569 0.02% 1,457,785
2014-11-14 2014-11-12 20.151 6,811 -303 0.00% 137,252
2014-11-12 2014-11-10 19.656 7,114 -9,081 0.00% 139,832
2014-11-11 2014-11-07 18.665 16,195 +303 0.00% 302,278
2014-11-05 2014-11-03 17.872 15,892 -5,752 0.00% 284,022
2014-11-04 2014-10-31 18.103 21,644 +5,752 0.01% 391,827
2014-10-29 2014-10-27 16.980 15,892 -6,357 0.00% 269,848
2014-10-14 2014-10-10 17.674 22,249 +4,238 0.01% 393,225
2014-10-10 2014-10-08 18.235 18,011 +4,843 0.01% 328,438
2014-10-09 2014-10-07 18.500 13,168 -3,027 0.00% 243,604
2014-09-15 2014-09-11 19.524 16,195 -31,633 0.00% 316,188
2014-09-12 2014-09-10 19.260 47,828 +31,633 0.01% 921,144
2014-09-05 2014-09-03 19.821 16,195 +6,357 0.00% 321,003
2014-08-27 2014-08-25 20.052 9,838 -3,027 0.00% 197,275
2014-08-26 2014-08-22 20.251 12,865 +3,027 0.00% 260,524
2014-08-08 2014-08-06 20.383 9,838 -3,027 0.00% 200,525
2014-08-07 2014-08-05 20.548 12,865 +3,027 0.00% 264,349
2014-08-01 2014-07-30 19.887 9,838 -4,541 0.00% 195,650
2014-07-31 2014-07-29 20.482 14,379 +1,514 0.00% 294,508
2014-07-30 2014-07-28 20.449 12,865 +3,027 0.00% 263,074
2014-07-28 2014-07-24 19.755 9,838 -6,054 0.00% 194,350
2014-07-25 2014-07-23 19.226 15,892 +6,054 0.00% 305,547
2014-07-14 2014-07-10 17.343 9,838 -12,108 0.00% 170,625
2014-05-29 2014-05-27 17.410 21,946 -6,054 0.01% 382,070
2014-05-28 2014-05-26 18.235 28,000 -6,055 0.01% 510,583
2014-05-27 2014-05-23 18.033 34,055 +6,561 0.01% 614,123
2014-05-22 2014-05-20 17.360 27,494 -23,778 0.01% 477,306
2014-05-20 2014-05-16 17.697 51,272 -14,861 0.01% 907,351
2014-05-16 2014-05-14 18.471 66,133 +44,584 0.02% 1,221,518
2014-05-12 2014-05-08 17.529 21,549 -3,121 0.01% 377,724
2014-05-08 2014-05-05 17.630 24,670 +3,121 0.01% 434,920
2014-04-29 2014-04-25 19.514 21,549 +11,889 0.01% 420,499
2014-04-25 2014-04-23 20.355 9,660 -2,229 0.00% 196,626
2014-04-16 2014-04-14 22.575 11,889 +2,229 0.00% 268,397
2014-03-26 2014-03-24 19.884 9,660 -1,040 0.00% 192,076
2014-03-25 2014-03-21 18.740 10,700 +1,040 0.00% 200,516
2014-03-24 2014-03-20 18.000 9,660 -2,972 0.00% 173,876
2014-03-21 2014-03-19 18.201 12,632 +2,972 0.00% 229,921
2014-02-18 2014-02-14 20.523 9,660 -14,861 0.00% 198,251
2014-01-27 2014-01-23 21.095 24,521 +2,675 0.01% 517,267
2014-01-20 2014-01-16 20.725 21,846 -11,889 0.01% 452,754
2014-01-02 2013-12-27 21.633 33,735 +14,861 0.01% 729,795
2013-12-16 2013-12-12 22.239 18,874 +2,378 0.01% 419,735
2013-12-02 2013-11-28 23.080 16,496 +14,861 0.00% 380,726
2013-11-01 2013-10-30 18.302 1,635 -446 0.00% 29,924
2013-10-29 2013-10-25 18.168 2,081 +446 0.00% 37,807
2013-10-23 2013-10-21 18.201 1,635 +297 0.00% 29,759
2013-09-10 2013-09-06 18.336 1,338 +1,338 0.00% 24,534
2013-07-29 2013-07-25 16.788 0 -26,751
2013-07-26 2013-07-24 16.553 26,751 +17,834 0.01% 442,807
2013-07-25 2013-07-23 16.048 8,917 +5,647 0.00% 143,102
2013-07-11 2013-07-09 14.097 3,270 -8,025 0.00% 46,097
2013-07-09 2013-07-05 14.904 11,295 +8,025 0.00% 168,345
2013-07-04 2013-07-02 15.308 3,270 +3,270 0.00% 50,057
2013-07-03 2013-06-28 16.048 0 -2,378
2013-07-02 2013-06-27 15.577 2,378 +2,378 0.00% 37,043
2013-06-04 2013-05-31 18.975 0 -5,945
2013-05-28 2013-05-24 19.749 5,945 -23,778 0.00% 117,408
2013-05-23 2013-05-21 21.028 29,723 +429 0.01% 625,013
2013-05-22 2013-05-20 21.096 29,294 -2,197 0.01% 617,992
2013-05-21 2013-05-16 20.584 31,491 -3,516 0.01% 648,215
2013-05-14 2013-05-10 21.745 35,007 -8,788 0.01% 761,219
2013-05-13 2013-05-09 21.813 43,795 -8,935 0.01% 955,302
2013-05-10 2013-05-08 22.257 52,730 +52,730 0.02% 1,173,602
2013-03-22 2013-03-20 21.369 0 -8,788
2013-03-21 2013-03-19 20.482 8,788 +7,323 0.00% 179,994
2013-03-20 2013-03-18 20.379 1,465 +1,465 0.00% 29,856
2013-03-07 2013-03-05 24.612 0 -19,041
2013-02-26 2013-02-22 24.032 19,041 +19,041 0.01% 457,591
2013-01-22 2013-01-18 24.954 0 -46,871
2013-01-18 2013-01-16 24.919 46,871 +46,871 0.01% 1,167,999
2012-12-19 2012-12-17 24.237 0 -2,929
2012-12-18 2012-12-14 24.203 2,929 +2,929 0.00% 70,889
2012-12-11 2012-12-07 23.759 0 -2,929
2012-12-10 2012-12-06 23.417 2,929 +2,929 0.00% 68,590
2012-12-07 2012-12-05 23.383 0 -1,758
2012-12-06 2012-12-04 22.428 1,758 -11,717 0.00% 39,428
2012-12-05 2012-12-03 22.428 13,475 -23,436 0.00% 302,211
2012-12-04 2012-11-30 22.393 36,911 +36,911 0.01% 826,562
2012-11-28 2012-11-26 22.189 0 -8,788
2012-11-27 2012-11-23 22.120 8,788 +8,788 0.00% 194,393
2012-11-13 2012-11-09 22.052 0 -2,929
2012-11-05 2012-11-01 23.247 2,929 +2,929 0.00% 68,090
2012-10-24 2012-10-19 23.008 0 -2,929
2012-10-22 2012-10-18 22.086 2,929 -16,112 0.00% 64,690
2012-10-19 2012-10-17 20.448 19,041 -1,465 0.01% 389,343
2012-10-18 2012-10-16 20.175 20,506 +8,788 0.01% 413,699
2012-10-17 2012-10-15 20.140 11,718 +8,789 0.00% 236,005
2012-10-09 2012-10-05 20.345 2,929 -7,031 0.00% 59,591
2012-10-08 2012-10-04 19.833 9,960 +7,031 0.00% 197,538
2012-09-27 2012-09-25 20.482 2,929 -2,930 0.00% 59,991
2012-09-26 2012-09-24 20.243 5,859 +2,930 0.00% 118,602
2012-09-12 2012-09-10 19.048 2,929 -5,859 0.00% 55,792
2012-09-11 2012-09-07 18.092 8,788 +5,859 0.00% 158,994
2012-09-06 2012-09-04 16.454 2,929 -5,859 0.00% 48,193
2012-09-04 2012-08-31 16.112 8,788 -2,930 0.00% 141,595
2012-08-23 2012-08-21 17.887 11,718 +5,859 0.00% 209,604
2012-08-14 2012-08-10 17.990 5,859 -38,083 0.00% 105,402
2012-08-13 2012-08-09 18.126 43,942 +41,013 0.01% 796,507
2012-08-09 2012-08-07 17.785 2,929 +2,929 0.00% 52,092
2012-08-08 2012-08-06 17.648 0 -2,929
2012-08-07 2012-08-03 17.341 2,929 +2,929 0.00% 50,792
2012-08-03 2012-08-01 17.751 0 -14,647
2012-08-02 2012-07-31 16.522 14,647 +14,647 0.00% 241,997
2012-07-18 2012-07-16 18.536 0 -2,929
2012-07-17 2012-07-13 18.843 2,929 +2,929 0.00% 55,192
2012-06-18 2012-06-14 20.994 0 -22,264
2012-06-15 2012-06-13 20.994 22,264 +22,264 0.01% 467,406
2012-06-11 2012-06-07 19.510 0 -20,200
2012-06-08 2012-06-06 19.788 20,200 +20,200 0.01% 399,709
2012-06-01 2012-05-30 21.902 0 -11,543
2012-05-31 2012-05-29 21.832 11,543 -17,313 0.00% 252,009
2012-05-30 2012-05-28 20.723 28,856 +28,856 0.01% 597,990
2012-05-23 2012-05-21 19.268 0 -5,771
2012-05-21 2012-05-17 19.372 5,771 +5,771 0.00% 111,794
2012-05-18 2012-05-16 19.996 0 -11,831
2012-05-17 2012-05-15 20.689 11,831 +11,831 0.00% 244,767
2012-04-30 2012-04-26 23.634 0 -5,771
2012-04-27 2012-04-25 24.605 5,771 +433 0.00% 141,993
2012-04-26 2012-04-24 24.362 5,338 +2,452 0.00% 130,044
2012-04-25 2012-04-23 24.154 2,886 -2,308 0.00% 69,709
2012-04-24 2012-04-20 24.639 5,194 -3,463 0.00% 127,976
2012-04-23 2012-04-19 24.605 8,657 +3,463 0.00% 213,002
2012-04-20 2012-04-18 24.327 5,194 -577 0.00% 126,356
2012-04-19 2012-04-17 23.842 5,771 +5,771 0.00% 137,593
2012-04-13 2012-04-11 23.530 0 -5,771
2012-04-12 2012-04-10 23.877 5,771 +5,771 0.00% 137,793
2012-04-03 2012-03-30 22.629 0 -577
2012-04-02 2012-03-29 21.971 577 -5,194 0.00% 12,677
2012-03-28 2012-03-26 20.238 5,771 -2,886 0.00% 116,794
2012-03-27 2012-03-23 20.689 8,657 +2,886 0.00% 179,101
2012-03-26 2012-03-22 21.174 5,771 +5,771 0.00% 122,194
2012-03-12 2012-03-08 25.020 0 -5,771
2012-03-09 2012-03-07 24.709 5,771 +5,771 0.00% 142,593
2012-02-29 2012-02-27 28.174 0 -2,886
2012-02-28 2012-02-24 27.030 2,886 +2,886 0.00% 78,010
2012-02-27 2012-02-23 25.644 0 -31,742
2012-02-24 2012-02-22 27.065 31,742 -8,657 0.01% 859,097
2012-02-23 2012-02-21 26.303 40,399 -21,354 0.01% 1,062,599
2012-02-22 2012-02-20 24.916 61,753 +55,982 0.02% 1,538,664
2012-02-21 2012-02-17 23.842 5,771 +5,771 0.00% 137,593
2012-02-20 2012-02-16 24.085 0 -27,702
2012-02-17 2012-02-15 24.812 27,702 +27,702 0.01% 687,355
2012-02-13 2012-02-09 25.090 0 -1,443
2012-02-10 2012-02-08 23.565 1,443 +1,443 0.00% 34,004
2009-07-31 2009-07-29 35.226 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top