History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 -36,194
2023-10-10 2023-10-06 0.861 36,194 -882 0.00% 31,160
2023-10-03 2023-09-28 0.929 37,076 -883 0.00% 34,440
2023-09-29 2023-09-27 0.929 37,959 -8,828 0.00% 35,260
2023-05-18 2023-05-16 1.250 46,787 +3,556 0.00% 58,507
2023-03-28 2023-03-24 1.312 43,231 -816 0.00% 56,710
2022-05-19 2022-05-17 1.750 44,047 +4,247 0.00% 77,093
2021-07-09 2021-07-07 1.981 39,800 -14,741 0.00% 78,839
2021-05-20 2021-05-17 2.273 54,541 +2,461 0.00% 123,995
2021-02-25 2021-02-23 2.344 52,080 +14,076 0.00% 122,100
2021-01-21 2021-01-19 2.401 38,004 -2,112 0.00% 91,259
2020-05-26 2020-05-22 2.657 40,116 +3,006 0.00% 106,597
2020-04-08 2020-04-06 2.903 37,110 -6,511 0.00% 107,729
2019-12-02 2019-11-28 3.394 43,621 -1,953 0.00% 148,070
2019-07-05 2019-07-03 3.932 45,574 -1,302 0.00% 179,199
2019-05-22 2019-05-20 3.708 46,876 +1,241 0.00% 173,803
2019-01-30 2019-01-28 4.149 45,635 -6,338 0.00% 189,361
2019-01-29 2019-01-25 4.118 51,973 +6,338 0.00% 214,021
2019-01-25 2019-01-23 4.023 45,635 -6,338 0.00% 183,601
2019-01-24 2019-01-22 3.992 51,973 +6,338 0.00% 207,461
2019-01-23 2019-01-21 4.039 45,635 -6,338 0.00% 184,321
2019-01-22 2019-01-18 4.007 51,973 -25,352 0.00% 208,281
2018-11-15 2018-11-13 3.708 77,325 -6,339 0.01% 286,699
2018-08-03 2018-08-01 4.844 83,664 -4,436 0.01% 405,242
2018-08-01 2018-07-30 4.923 88,100 +4,436 0.01% 433,679
2018-05-31 2018-05-29 5.587 83,664 +1,450 0.01% 467,462
2018-02-08 2018-02-06 5.796 82,214 -3,114 0.01% 476,520
2017-10-26 2017-10-24 6.390 85,328 -5,606 0.01% 545,259
2017-10-24 2017-10-20 6.647 90,934 +5,606 0.01% 604,442
2017-09-25 2017-09-21 6.599 85,328 +31,142 0.01% 563,069
2017-08-30 2017-08-28 6.567 54,186 +12,456 0.00% 355,827
2017-08-14 2017-08-10 6.743 41,730 +6,229 0.00% 281,401
2017-08-11 2017-08-09 7.016 35,501 -6,229 0.00% 249,087
2017-08-04 2017-08-02 6.647 41,730 -6,228 0.00% 277,381
2017-07-31 2017-07-27 6.294 47,958 +3,114 0.00% 301,839
2017-06-06 2017-06-02 6.053 44,844 -6,228 0.00% 271,440
2017-05-24 2017-05-22 6.314 51,072 +684 0.00% 322,480
2017-05-23 2017-05-19 6.396 50,388 +6,145 0.00% 322,261
2017-05-12 2017-05-10 6.217 44,243 +6,145 0.00% 275,040
2017-04-18 2017-04-12 7.421 38,098 +4,301 0.00% 282,719
2017-04-13 2017-04-11 7.502 33,797 +6,145 0.00% 253,552
2017-04-06 2017-04-03 7.079 27,652 +3,687 0.00% 195,751
2017-03-29 2017-03-27 5.354 23,965 +3,687 0.00% 128,310
2016-10-04 2016-09-30 4.850 20,278 -12,290 0.00% 98,340
2016-09-30 2016-09-28 4.638 32,568 +6,145 0.00% 151,051
2016-09-14 2016-09-12 4.833 26,423 +6,145 0.00% 127,711
2016-07-15 2016-07-13 4.394 20,278 -13,211 0.00% 89,100
2016-07-14 2016-07-12 4.199 33,489 -6,145 0.00% 140,608
2016-06-28 2016-06-24 3.710 39,634 +6,145 0.00% 147,059
2016-06-17 2016-06-15 3.824 33,489 +16,283 0.00% 128,073
2016-06-15 2016-06-13 3.824 17,206 +922 0.00% 65,802
2016-05-24 2016-05-20 15.609 16,284 +8,203 0.00% 254,176
2016-05-12 2016-05-10 16.298 8,081 +3,049 0.00% 131,701
2016-05-03 2016-04-28 18.363 5,032 -3,049 0.00% 92,405
2016-03-22 2016-03-18 17.708 8,081 -3,050 0.00% 143,095
2016-02-23 2016-02-19 14.789 11,131 -4,574 0.00% 164,618
2016-01-20 2016-01-18 13.314 15,705 +4,574 0.00% 209,089
2016-01-11 2016-01-07 15.412 11,131 +3,050 0.00% 171,553
2015-12-18 2015-12-16 16.560 8,081 -2,745 0.00% 133,821
2015-11-16 2015-11-12 19.052 10,826 -35,222 0.00% 206,258
2015-11-11 2015-11-09 19.314 46,048 -48,030 0.01% 889,392
2015-09-18 2015-09-16 18.790 94,078 -3,050 0.03% 1,767,705
2015-09-10 2015-09-08 16.822 97,128 -2,744 0.03% 1,633,913
2015-09-04 2015-09-01 15.019 99,872 +2,744 0.03% 1,499,948
2015-09-01 2015-08-28 16.560 97,128 +3,050 0.03% 1,608,432
2015-08-31 2015-08-27 16.396 94,078 -3,050 0.03% 1,542,500
2015-08-27 2015-08-25 15.904 97,128 +3,050 0.03% 1,544,732
2015-08-25 2015-08-21 17.478 94,078 -256,466 0.03% 1,644,305
2015-08-24 2015-08-20 18.167 350,544 +3,050 0.10% 6,368,238
2015-08-05 2015-08-03 19.642 347,494 -3,050 0.10% 6,825,605
2015-07-15 2015-07-13 22.430 350,544 -35,069 0.10% 7,862,590
2015-07-08 2015-07-06 20.987 385,613 +1,830 0.11% 8,092,797
2015-07-06 2015-07-02 24.955 383,783 -3,050 0.11% 9,577,174
2015-07-02 2015-06-29 24.987 386,833 -97,128 0.11% 9,665,971
2015-06-22 2015-06-18 25.807 483,961 +49,403 0.14% 12,489,703
2015-06-17 2015-06-15 26.660 434,558 +46,963 0.12% 11,585,247
2015-06-03 2015-06-01 28.443 387,595 +3,049 0.11% 11,024,479
2015-06-02 2015-05-29 28.675 384,546 +118,769 0.11% 11,026,681
2015-05-28 2015-05-26 31.284 265,777 -36,325 0.08% 8,314,653
2015-05-06 2015-05-04 34.819 302,102 -3,027 0.09% 10,518,916
2015-04-30 2015-04-28 31.615 305,129 -3,027 0.09% 9,646,554
2015-04-23 2015-04-21 28.509 308,156 +3,027 0.09% 8,785,332
2015-04-22 2015-04-20 27.717 305,129 -33,903 0.09% 8,457,115
2015-04-16 2015-04-14 29.236 339,032 -38,596 0.10% 9,911,987
2015-04-15 2015-04-13 32.275 377,628 -3,027 0.11% 12,188,086
2015-04-14 2015-04-10 30.260 380,655 -30,270 0.11% 11,518,708
2015-04-10 2015-04-08 27.783 410,925 -33,904 0.12% 11,416,562
2015-04-09 2015-04-02 24.149 444,829 -60,541 0.13% 10,742,052
2015-04-08 2015-04-01 24.116 505,370 -60,542 0.14% 12,187,345
2015-04-02 2015-03-31 23.620 565,912 -45,406 0.16% 13,366,931
2015-03-17 2015-03-13 20.878 611,318 -3,027 0.17% 12,763,243
2015-02-03 2015-01-30 22.464 614,345 -90,812 0.17% 13,800,602
2015-02-02 2015-01-29 22.332 705,157 -31,784 0.20% 15,747,416
2015-01-27 2015-01-23 23.059 736,941 -214,923 0.21% 16,992,799
2014-12-09 2014-12-05 21.010 951,864 +3,027 0.27% 19,999,024
2014-12-05 2014-12-03 21.440 948,837 -3,027 0.27% 20,342,910
2014-12-02 2014-11-28 21.176 951,864 -3,027 0.27% 20,156,249
2014-10-14 2014-10-10 17.674 954,891 +3,027 0.27% 16,876,577
2014-05-27 2014-05-23 18.033 951,864 +17,229 0.27% 17,165,207
2014-05-02 2014-04-29 18.403 934,635 +2,972 0.27% 17,200,407
2014-04-01 2014-03-28 20.153 931,663 -4,756 0.27% 18,775,652
2014-03-12 2014-03-10 17.932 936,419 -1,189 0.27% 16,792,168
2014-02-27 2014-02-25 18.639 937,608 +5,945 0.27% 17,475,935
2014-02-06 2014-02-04 19.446 931,663 +2,972 0.27% 18,117,407
2014-01-03 2013-12-31 22.710 928,691 -410,324 0.27% 21,090,378
2013-12-17 2013-12-13 22.373 1,339,015 -1,486 0.39% 29,958,250
2013-09-10 2013-09-06 18.336 1,340,501 -892 0.39% 24,579,497
2013-07-02 2013-06-27 15.577 1,341,393 -2,378 0.39% 20,895,193
2013-06-26 2013-06-24 16.351 1,343,771 +2,378 0.39% 21,972,066
2013-06-03 2013-05-30 18.504 1,341,393 +892 0.39% 24,821,503
2013-05-23 2013-05-21 21.028 1,340,501 +19,324 0.39% 28,187,943
2013-03-20 2013-03-18 20.379 1,321,177 +2,929 0.39% 26,924,699
2013-03-07 2013-03-05 24.612 1,318,248 -225,566 0.38% 32,445,010
2013-03-06 2013-03-04 23.588 1,543,814 -319,163 0.45% 36,415,690
2013-02-27 2013-02-25 23.827 1,862,977 -292,944 0.54% 44,389,315
2013-02-26 2013-02-22 24.032 2,155,921 -174,887 0.63% 51,810,887
2013-02-18 2013-02-14 25.022 2,330,808 -147 0.68% 58,321,139
2013-02-01 2013-01-30 24.578 2,330,955 +440 0.68% 57,290,407
2013-01-10 2013-01-08 25.124 2,330,515 +2,929 0.68% 58,552,473
2012-12-11 2012-12-07 23.759 2,327,586 +96,672 0.68% 55,300,684
2012-10-22 2012-10-18 22.086 2,230,914 -1,319 0.65% 49,272,277
2012-10-11 2012-10-09 19.697 2,232,233 +879 0.65% 43,967,408
2012-09-26 2012-09-24 20.243 2,231,354 -2,929 0.65% 45,168,815
2012-09-17 2012-09-13 18.604 2,234,283 +2,929 0.65% 41,567,146
2012-09-12 2012-09-10 19.048 2,231,354 -2,929 0.65% 42,502,864
2012-08-30 2012-08-28 16.522 2,234,283 +2,929 0.65% 36,914,677
2012-08-16 2012-08-14 17.171 2,231,354 -2,929 0.65% 38,313,514
2012-08-14 2012-08-10 17.990 2,234,283 +395,474 0.65% 40,194,286
2012-08-13 2012-08-09 18.126 1,838,809 -219,561 0.54% 33,330,871
2012-08-10 2012-08-08 17.683 2,058,370 +2,929 0.60% 36,397,263
2012-08-09 2012-08-07 17.785 2,055,441 -221,173 0.60% 36,555,966
2012-08-08 2012-08-06 17.648 2,276,614 -108,389 0.66% 40,178,662
2012-08-06 2012-08-02 17.239 2,385,003 -111,319 0.70% 41,114,578
2012-08-03 2012-08-01 17.751 2,496,322 -228,496 0.73% 44,311,808
2012-07-27 2012-07-25 15.839 2,724,818 -120,107 0.80% 43,158,963
2012-07-25 2012-07-23 16.078 2,844,925 -117,177 0.83% 45,741,168
2012-07-24 2012-07-20 16.522 2,962,102 -117,178 0.86% 48,939,654
2012-07-11 2012-07-09 19.048 3,079,280 -1,465 0.90% 58,654,171
2012-07-10 2012-07-06 19.765 3,080,745 +1,465 0.90% 60,890,542
2012-06-28 2012-06-26 19.799 3,079,280 +2,344 0.90% 60,966,702
2012-06-12 2012-06-08 19.510 3,076,936 +45,998 0.90% 60,032,138
2012-06-06 2012-06-04 19.545 3,030,938 -1,443 0.90% 59,239,735
2012-06-04 2012-05-31 21.382 3,032,381 +1,443 0.90% 64,837,443
2012-05-31 2012-05-29 21.832 3,030,938 -2,020 0.90% 66,172,045
2012-05-23 2012-05-21 19.268 3,032,958 -2,886 0.90% 58,438,376
2012-05-15 2012-05-11 19.961 3,035,844 +1,443 0.90% 60,598,083
2012-05-14 2012-05-10 20.411 3,034,401 +577 0.90% 61,936,294
2012-05-11 2012-05-09 20.897 3,033,824 +2,886 0.90% 63,396,407
2012-03-30 2012-03-28 21.486 3,030,938 -2,886 0.90% 65,121,695
2012-03-27 2012-03-23 20.689 3,033,824 +2,886 0.90% 62,765,597
2012-02-24 2012-02-22 27.065 3,030,938 -433 0.90% 82,032,328
2012-02-17 2012-02-15 24.812 3,031,371 -2,886 0.90% 75,215,798
2012-01-30 2012-01-26 22.075 3,034,257 -2,308 0.90% 66,980,556
2012-01-26 2012-01-19 21.139 3,036,565 +225,080 0.90% 64,190,294
2012-01-20 2012-01-18 19.718 2,811,485 -57,713 0.83% 55,437,672
2012-01-19 2012-01-17 18.748 2,869,198 +57,713 0.85% 53,791,634
2012-01-09 2012-01-05 17.396 2,811,485 -45,882 0.83% 48,909,862
2012-01-06 2012-01-04 17.812 2,857,367 -2,885 0.85% 50,896,286
2011-12-30 2011-12-28 17.882 2,860,252 +2,885 0.85% 51,145,915
2011-12-01 2011-11-29 19.822 2,857,367 -2,885 0.85% 56,639,447
2011-11-25 2011-11-23 19.406 2,860,252 +2,885 0.85% 55,507,194
2011-11-22 2011-11-18 20.446 2,857,367 +2,886 0.85% 58,421,807
2011-11-18 2011-11-16 21.659 2,854,481 +2,309 0.85% 61,825,000
2011-11-14 2011-11-10 22.005 2,852,172 -790,667 0.85% 62,763,389
2011-11-07 2011-11-03 23.877 3,642,839 -1,443 1.08% 86,979,349
2011-11-04 2011-11-02 23.461 3,644,282 -1,443 1.08% 85,498,323
2011-11-03 2011-11-01 22.075 3,645,725 +2,886 1.08% 80,478,577
2011-11-01 2011-10-28 24.986 3,642,839 -2,886 1.08% 91,019,028
2011-10-25 2011-10-21 20.515 3,645,725 +866 1.08% 74,793,277
2011-10-18 2011-10-14 22.803 3,644,859 +352,048 1.08% 83,111,970
2011-10-17 2011-10-13 24.466 3,292,811 +181,796 0.98% 80,561,669
2011-10-14 2011-10-12 22.906 3,111,015 +300,107 0.92% 71,262,412
2011-09-30 2011-09-27 21.347 2,810,908 -46,747 0.83% 60,004,565
2011-09-19 2011-09-15 20.446 2,857,655 +2,453 0.85% 58,427,696
2011-08-15 2011-08-11 32.090 2,855,202 -112,829 0.85% 91,623,057
2011-08-12 2011-08-10 34.342 2,968,031 -1,240,828 0.88% 101,929,299
2011-08-03 2011-08-01 37.635 4,208,859 +1,443 1.25% 158,398,532
2011-07-18 2011-07-14 42.971 4,207,416 -105,615 1.25% 180,798,195
2011-07-15 2011-07-13 42.417 4,313,031 -85,992 1.28% 182,945,170
2011-07-14 2011-07-12 41.585 4,399,023 -110,809 1.30% 182,934,000
2011-07-13 2011-07-11 43.249 4,509,832 -96,380 1.34% 195,043,688
2011-07-11 2011-07-07 43.249 4,606,212 -1,125,402 1.37% 199,211,983
2011-07-08 2011-07-06 41.516 5,731,614 -1,919,676 1.70% 237,952,737
2011-07-05 2011-06-30 40.199 7,651,290 +519,416 2.27% 307,573,988
2011-06-29 2011-06-27 40.546 7,131,874 -69,256 2.11% 289,165,499
2011-06-28 2011-06-24 40.338 7,201,130 -1,044,603 2.13% 290,476,219
2011-06-17 2011-06-15 36.941 8,245,733 +36,359 2.44% 304,609,486
2011-06-16 2011-06-14 37.357 8,209,374 +49,633 2.43% 306,680,211
2011-06-09 2011-06-07 38.764 8,159,741 +62,773 2.42% 316,308,058
2011-06-02 2011-05-31 40.720 8,096,968 -5,727 2.42% 329,709,815
2011-05-31 2011-05-27 38.555 8,102,695 -528,592 2.42% 312,398,880
2011-05-30 2011-05-26 38.066 8,631,287 -28,062 2.58% 328,558,690
2011-05-26 2011-05-24 37.507 8,659,349 +28,062 2.59% 324,788,338
2011-05-16 2011-05-12 41.838 8,631,287 +10,881 2.58% 361,113,129
2011-05-12 2011-05-09 43.235 8,620,406 -135,728 2.57% 372,699,893
2011-05-11 2011-05-06 42.047 8,756,134 -761,676 2.61% 368,171,179
2011-05-09 2011-05-05 42.536 9,517,810 +572 2.84% 404,851,005
2011-04-27 2011-04-21 45.540 9,517,238 -25,771 2.84% 433,410,495
2011-04-19 2011-04-15 41.838 9,543,009 -81,608 2.85% 399,257,473
2011-04-14 2011-04-12 41.628 9,624,617 +2,864 2.87% 400,655,044
2011-04-06 2011-04-01 43.374 9,621,753 +19,185 2.87% 417,336,820
2011-04-04 2011-03-31 44.352 9,602,568 +8,590 2.87% 425,894,484
2011-04-01 2011-03-30 46.028 9,593,978 -316,697 2.87% 441,595,899
2011-03-31 2011-03-29 44.632 9,910,675 +7,731 2.96% 442,328,570
2011-03-24 2011-03-22 42.117 9,902,944 -573 2.96% 417,083,043
2011-03-21 2011-03-17 38.206 9,903,517 -146,322 2.96% 378,370,855
2011-03-17 2011-03-15 39.323 10,049,839 -78,745 3.00% 395,192,230
2011-03-07 2011-03-03 40.720 10,128,584 +251,984 3.02% 412,437,539
2011-03-03 2011-03-01 38.345 9,876,600 -43,811 2.95% 378,722,152
2011-02-18 2011-02-16 37.717 9,920,411 -11,454 2.96% 374,166,002
2011-02-16 2011-02-14 36.040 9,931,865 +120,265 2.97% 357,949,209
2011-02-15 2011-02-11 34.783 9,811,600 +1,010,797 2.93% 341,279,401
2011-02-08 2011-02-02 38.555 8,800,803 +22,907 2.63% 339,314,388
2011-02-07 2011-01-31 36.809 8,777,896 +45,815 2.62% 323,103,710
2011-01-26 2011-01-24 36.809 8,732,081 +6,300 2.61% 321,417,315
2011-01-21 2011-01-19 38.485 8,725,781 +1,027,977 2.61% 335,812,460
2011-01-20 2011-01-18 38.764 7,697,804 +223,349 2.30% 298,401,313
2011-01-17 2011-01-13 38.555 7,474,455 +808,924 2.23% 288,177,127
2011-01-12 2011-01-10 39.393 6,665,531 -11,454 1.99% 262,575,835
2011-01-10 2011-01-06 38.974 6,676,985 +153,194 1.99% 260,228,883
2011-01-03 2010-12-29 34.539 6,523,791 +6,730 1.95% 225,323,886
2010-12-23 2010-12-21 37.298 6,517,061 +5,726 1.95% 243,071,444
2010-12-15 2010-12-13 36.460 6,511,335 +11,454 1.94% 237,400,397
2010-12-14 2010-12-10 37.018 6,499,881 -152,765 1.94% 240,614,709
2010-12-06 2010-12-02 38.345 6,652,646 +10,309 1.99% 255,098,354
2010-11-25 2010-11-23 36.948 6,642,337 +21,476 1.98% 245,424,252
2010-11-24 2010-11-22 40.650 6,620,861 -138,878 1.98% 269,140,065
2010-11-22 2010-11-18 41.488 6,759,739 +257,711 2.02% 280,451,180
2010-11-18 2010-11-16 41.698 6,502,028 -257,711 1.94% 271,121,566
2010-11-17 2010-11-15 40.860 6,759,739 -132,577 2.02% 276,201,919
2010-11-10 2010-11-08 41.768 6,892,316 -25,485 2.06% 287,877,195
2010-11-01 2010-10-28 39.323 6,917,801 +329,297 2.07% 272,030,349
2010-10-29 2010-10-27 38.415 6,588,504 +25,484 1.97% 253,098,984
2010-10-25 2010-10-21 40.930 6,563,020 +214,759 1.96% 268,622,411
2010-10-22 2010-10-20 39.533 6,348,261 +890,532 1.90% 250,964,390
2010-10-21 2010-10-19 40.790 5,457,729 -537,469 1.63% 222,620,786
2010-10-15 2010-10-13 41.139 5,995,198 -1,146 1.79% 246,637,849
2010-10-12 2010-10-08 37.787 5,996,344 +199,010 1.79% 226,581,633
2010-10-08 2010-10-06 39.672 5,797,334 +993,616 1.73% 229,994,556
2010-10-07 2010-10-05 38.904 4,803,718 +456,576 1.43% 186,884,636
2010-10-06 2010-10-04 38.415 4,347,142 +834,695 1.30% 166,996,517
2010-09-24 2010-09-21 36.320 3,512,447 -2,863 1.05% 127,571,606
2010-09-13 2010-09-09 37.158 3,515,310 +29,780 1.05% 130,621,949
2010-09-08 2010-09-06 36.390 3,485,530 -287 1.04% 126,837,434
2010-09-02 2010-08-31 34.923 3,485,817 -1,432 1.04% 121,735,007
2010-08-31 2010-08-27 33.526 3,487,249 +57,269 1.04% 116,913,616
2010-08-23 2010-08-19 34.609 3,429,980 -477,622 1.02% 118,706,950
2010-08-12 2010-08-10 35.272 3,907,602 +209,031 1.17% 137,829,633
2010-08-11 2010-08-09 35.272 3,698,571 +341,896 1.10% 130,456,654
2010-08-06 2010-08-04 33.561 3,356,675 +138,304 1.00% 112,653,213
2010-08-05 2010-08-03 34.504 3,218,371 -1,002 0.96% 111,046,264
2010-08-04 2010-08-02 34.120 3,219,373 -430 0.96% 109,844,107
2010-07-21 2010-07-19 31.466 3,219,803 -62,709 0.96% 101,312,958
2010-07-20 2010-07-16 31.081 3,282,512 -182,115 0.98% 102,025,148
2010-07-16 2010-07-14 31.920 3,464,627 -143 1.03% 110,589,421
2010-07-06 2010-07-02 27.764 3,464,770 +286,344 1.03% 96,194,987
2010-07-05 2010-06-30 28.357 3,178,426 +586,434 0.95% 90,132,006
2010-07-02 2010-06-29 28.427 2,591,992 +229,076 0.77% 73,683,282
2010-06-30 2010-06-28 28.811 2,362,916 +416,345 0.71% 68,078,995
2010-06-29 2010-06-25 28.881 1,946,571 +286,345 0.58% 56,219,459
2010-06-01 2010-05-28 25.773 1,660,226 +512,843 0.50% 42,789,230
2010-05-31 2010-05-27 25.005 1,147,383 +48,679 0.34% 28,690,118
2010-05-27 2010-05-25 24.026 1,098,704 +12,720 0.33% 26,397,200
2010-05-07 2010-05-05 25.969 1,085,984 -2,831 0.33% 28,201,942
2010-04-21 2010-04-19 26.817 1,088,815 -1,415 0.33% 29,198,740
2010-04-09 2010-04-07 28.407 1,090,230 +66,512 0.33% 30,970,087
2010-03-31 2010-03-29 26.252 1,023,718 +24,624 0.31% 26,874,315
2010-03-30 2010-03-26 26.287 999,094 +37,926 0.30% 26,263,193
2010-03-29 2010-03-25 26.146 961,168 +33,963 0.29% 25,130,392
2010-03-25 2010-03-23 26.464 927,205 +35,662 0.28% 24,537,247
2010-03-24 2010-03-22 26.322 891,543 +11,604 0.27% 23,467,499
2010-03-23 2010-03-19 26.782 879,939 +42,738 0.27% 23,566,225
2010-03-22 2010-03-18 27.029 837,201 +18,680 0.25% 22,628,690
2010-03-11 2010-03-09 27.488 818,521 +35,661 0.25% 22,499,749
2010-03-05 2010-03-03 27.665 782,860 -4,245 0.24% 21,657,789
2010-02-26 2010-02-24 26.428 787,105 +70,474 0.24% 20,801,877
2010-02-17 2010-02-11 26.252 716,631 +68,776 0.22% 18,812,766
2010-02-09 2010-02-05 25.121 647,855 +1,416 0.20% 16,274,800
2010-02-05 2010-02-03 27.594 646,439 +2,830 0.20% 17,838,028
2010-01-29 2010-01-27 27.948 643,609 -142 0.19% 17,987,336
2010-01-11 2010-01-07 29.361 643,751 -566 0.19% 18,901,105
2009-12-29 2009-12-24 30.315 644,317 +26,322 0.19% 19,532,378
2009-12-15 2009-12-11 31.763 617,995 +425 0.19% 19,629,666
2009-12-10 2009-12-08 31.233 617,570 -30,002 0.19% 19,288,866
2009-11-05 2009-11-03 27.100 647,572 -2,830 0.20% 17,548,972
2009-10-12 2009-10-08 29.184 650,402 +30,001 0.20% 18,981,484
2009-09-24 2009-09-22 30.138 620,401 -1,415 0.19% 18,697,768
2009-09-22 2009-09-18 31.021 621,816 -141 0.19% 19,289,664
2009-08-20 2009-08-18 30.916 621,957 +1,415 0.19% 19,228,113
2009-08-19 2009-08-17 31.728 620,542 -1,415 0.19% 19,688,642
2009-08-18 2009-08-14 32.823 621,957 +2,830 0.19% 20,414,762
2009-08-13 2009-08-11 34.625 619,127 +157,647 0.19% 21,437,496
2009-08-11 2009-08-07 32.046 461,480 -283 0.14% 14,788,646
2009-08-10 2009-08-06 33.671 461,763 -3,113 0.14% 15,548,206
2009-08-06 2009-08-04 35.827 464,876 -425 0.14% 16,654,950
2009-08-05 2009-08-03 36.039 465,301 -283 0.16% 16,768,816
2009-08-04 2009-07-31 35.685 465,584 +850 0.16% 16,614,515
2009-08-03 2009-07-30 35.756 464,734 -30,426 0.16% 16,617,022
2009-07-31 2009-07-29 35.226 495,160 0.17% 17,442,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top