History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2025-10-13 | 2025-10-09 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-10-10 | 2025-10-08 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-10-09 | 2025-10-06 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-10-08 | 2025-10-03 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-10-06 | 2025-10-02 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-10-03 | 2025-09-30 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-10-02 | 2025-09-29 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-09-30 | 2025-09-26 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-09-29 | 2025-09-25 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-09-26 | 2025-09-24 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-09-25 | 2025-09-23 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-09-24 | 2025-09-22 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-09-23 | 2025-09-19 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-09-22 | 2025-09-18 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-09-19 | 2025-09-17 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2025-09-18 | 2025-09-16 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2025-09-17 | 2025-09-15 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-09-16 | 2025-09-12 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-09-15 | 2025-09-11 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-09-12 | 2025-09-10 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-09-11 | 2025-09-09 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-09-10 | 2025-09-08 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-09-09 | 2025-09-05 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-09-08 | 2025-09-04 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-09-04 | 2025-09-02 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-09-03 | 2025-09-01 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-09-02 | 2025-08-29 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-09-01 | 2025-08-28 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-08-29 | 2025-08-27 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-08-28 | 2025-08-26 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2025-08-27 | 2025-08-25 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2025-08-26 | 2025-08-22 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-08-25 | 2025-08-21 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-08-22 | 2025-08-20 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-08-21 | 2025-08-19 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-08-20 | 2025-08-18 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2025-08-19 | 2025-08-15 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-08-18 | 2025-08-14 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-08-15 | 2025-08-13 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-08-14 | 2025-08-12 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-08-13 | 2025-08-11 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-08-12 | 2025-08-08 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-08-11 | 2025-08-07 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-08-08 | 2025-08-06 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-08-07 | 2025-08-05 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-08-06 | 2025-08-04 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-08-05 | 2025-08-01 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-08-04 | 2025-07-31 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-08-01 | 2025-07-30 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-07-31 | 2025-07-29 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-07-30 | 2025-07-28 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-07-29 | 2025-07-25 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2025-07-28 | 2025-07-24 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2025-07-25 | 2025-07-23 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2025-07-24 | 2025-07-22 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2025-07-23 | 2025-07-21 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2025-07-22 | 2025-07-18 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-07-21 | 2025-07-17 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-07-18 | 2025-07-16 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-07-17 | 2025-07-15 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-07-16 | 2025-07-14 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2025-07-15 | 2025-07-11 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-07-14 | 2025-07-10 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-07-11 | 2025-07-09 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-07-09 | 2025-07-07 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-07-08 | 2025-07-04 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2025-07-07 | 2025-07-03 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-07-04 | 2025-07-02 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-07-03 | 2025-06-30 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-07-02 | 2025-06-27 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-06-30 | 2025-06-26 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-06-27 | 2025-06-25 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2025-06-26 | 2025-06-24 | 0.700 | 26,000 | -5,000 | 0.00% | 18,200 |
| 2025-05-29 | 2025-05-27 | 0.779 | 31,000 | +2,342 | 0.00% | 24,144 |
| 2024-06-13 | 2024-06-11 | 0.702 | 28,658 | +1,292 | 0.00% | 20,128 |
| 2023-05-18 | 2023-05-16 | 1.250 | 27,366 | +2,080 | 0.00% | 34,221 |
| 2022-11-17 | 2022-11-15 | 1.165 | 25,286 | -1,631 | 0.00% | 29,450 |
| 2022-11-10 | 2022-11-08 | 1.091 | 26,917 | -1,632 | 0.00% | 29,370 |
| 2022-05-26 | 2022-05-24 | 1.410 | 28,549 | +816 | 0.00% | 40,250 |
| 2022-05-19 | 2022-05-17 | 1.750 | 27,733 | +2,674 | 0.00% | 48,539 |
| 2022-04-22 | 2022-04-20 | 1.710 | 25,059 | +737 | 0.00% | 42,839 |
| 2021-05-20 | 2021-05-17 | 2.273 | 24,322 | +1,097 | 0.00% | 55,294 |
| 2020-05-26 | 2020-05-22 | 2.657 | 23,225 | +1,740 | 0.00% | 61,714 |
| 2019-05-22 | 2019-05-20 | 3.708 | 21,485 | +569 | 0.00% | 79,660 |
| 2018-07-31 | 2018-07-27 | 4.828 | 20,916 | -1,268 | 0.00% | 100,981 |
| 2018-07-19 | 2018-07-17 | 4.418 | 22,184 | +1,268 | 0.00% | 98,002 |
| 2018-05-31 | 2018-05-29 | 5.587 | 20,916 | +363 | 0.00% | 116,865 |
| 2018-02-01 | 2018-01-30 | 6.278 | 20,553 | -623 | 0.00% | 129,027 |
| 2017-09-08 | 2017-09-06 | 6.342 | 21,176 | -3,114 | 0.00% | 134,298 |
| 2017-08-09 | 2017-08-07 | 6.824 | 24,290 | -2,492 | 0.00% | 165,747 |
| 2017-08-04 | 2017-08-02 | 6.647 | 26,782 | +3,114 | 0.00% | 178,021 |
| 2017-07-19 | 2017-07-17 | 6.230 | 23,668 | -622 | 0.00% | 147,442 |
| 2017-06-15 | 2017-06-13 | 6.503 | 24,290 | +622 | 0.00% | 157,947 |
| 2017-06-09 | 2017-06-07 | 6.695 | 23,668 | +2,492 | 0.00% | 158,462 |
| 2017-05-24 | 2017-05-22 | 6.314 | 21,176 | +283 | 0.00% | 133,710 |
| 2017-05-08 | 2017-05-04 | 6.542 | 20,893 | -614 | 0.00% | 136,683 |
| 2017-04-18 | 2017-04-12 | 7.421 | 21,507 | -3,072 | 0.00% | 159,600 |
| 2017-04-12 | 2017-04-10 | 7.746 | 24,579 | +11,675 | 0.00% | 190,397 |
| 2017-04-11 | 2017-04-07 | 7.486 | 12,904 | +614 | 0.00% | 96,598 |
| 2017-04-10 | 2017-04-06 | 7.258 | 12,290 | +615 | 0.00% | 89,202 |
| 2017-04-07 | 2017-04-05 | 7.828 | 11,675 | +9,832 | 0.00% | 91,388 |
| 2016-06-17 | 2016-06-15 | 3.824 | 1,843 | +921 | 0.00% | 7,048 |
| 2016-05-24 | 2016-05-20 | 15.609 | 922 | +465 | 0.00% | 14,391 |
| 2015-07-13 | 2015-07-09 | 21.216 | 457 | -915 | 0.00% | 9,696 |
| 2015-06-02 | 2015-05-29 | 28.675 | 1,372 | +10 | 0.00% | 39,341 |
| 2015-05-21 | 2015-05-19 | 30.359 | 1,362 | +605 | 0.00% | 41,349 |
| 2015-05-06 | 2015-05-04 | 34.819 | 757 | +606 | 0.00% | 26,358 |
| 2015-04-21 | 2015-04-17 | 30.062 | 151 | -606 | 0.00% | 4,539 |
| 2015-04-20 | 2015-04-16 | 28.774 | 757 | +303 | 0.00% | 21,782 |
| 2015-04-17 | 2015-04-15 | 28.642 | 454 | -908 | 0.00% | 13,003 |
| 2015-04-15 | 2015-04-13 | 32.275 | 1,362 | +303 | 0.00% | 43,959 |
| 2015-04-02 | 2015-03-31 | 23.620 | 1,059 | +908 | 0.00% | 25,014 |
| 2015-02-13 | 2015-02-11 | 21.242 | 151 | -152 | 0.00% | 3,207 |
| 2015-01-08 | 2015-01-06 | 24.512 | 303 | -1,362 | 0.00% | 7,427 |
| 2015-01-07 | 2015-01-05 | 24.479 | 1,665 | +303 | 0.00% | 40,758 |
| 2015-01-06 | 2015-01-02 | 22.992 | 1,362 | +1,211 | 0.00% | 31,316 |
| 2014-12-19 | 2014-12-17 | 21.176 | 151 | -606 | 0.00% | 3,198 |
| 2014-12-18 | 2014-12-16 | 21.836 | 757 | +606 | 0.00% | 16,530 |
| 2014-11-26 | 2014-11-24 | 20.614 | 151 | -2,876 | 0.00% | 3,113 |
| 2014-11-25 | 2014-11-21 | 19.590 | 3,027 | +1,968 | 0.00% | 59,299 |
| 2014-11-14 | 2014-11-12 | 20.151 | 1,059 | +908 | 0.00% | 21,340 |
| 2014-11-13 | 2014-11-11 | 19.854 | 151 | -1,968 | 0.00% | 2,998 |
| 2014-11-12 | 2014-11-10 | 19.656 | 2,119 | +1,060 | 0.00% | 41,651 |
| 2014-11-11 | 2014-11-07 | 18.665 | 1,059 | +908 | 0.00% | 19,766 |
| 2014-11-05 | 2014-11-03 | 17.872 | 151 | -3,027 | 0.00% | 2,699 |
| 2014-11-04 | 2014-10-31 | 18.103 | 3,178 | +3,027 | 0.00% | 57,532 |
| 2014-08-11 | 2014-08-07 | 19.755 | 151 | -1,514 | 0.00% | 2,983 |
| 2014-08-06 | 2014-08-04 | 20.383 | 1,665 | +1,514 | 0.00% | 33,937 |
| 2014-08-01 | 2014-07-30 | 19.887 | 151 | -1,514 | 0.00% | 3,003 |
| 2014-07-30 | 2014-07-28 | 20.449 | 1,665 | +1,514 | 0.00% | 34,047 |
| 2014-07-08 | 2014-07-04 | 18.037 | 151 | -1,514 | 0.00% | 2,724 |
| 2014-07-07 | 2014-07-03 | 17.971 | 1,665 | +1,514 | 0.00% | 29,922 |
| 2014-05-27 | 2014-05-23 | 18.033 | 151 | +2 | 0.00% | 2,723 |
| 2014-05-16 | 2014-05-14 | 18.471 | 149 | -13,375 | 0.00% | 2,752 |
| 2014-05-15 | 2014-05-13 | 18.269 | 13,524 | +13,375 | 0.00% | 247,067 |
| 2014-04-15 | 2014-04-11 | 23.013 | 149 | -2,972 | 0.00% | 3,429 |
| 2014-04-11 | 2014-04-09 | 21.263 | 3,121 | -1,635 | 0.00% | 66,362 |
| 2014-04-07 | 2014-04-03 | 21.768 | 4,756 | -2,229 | 0.00% | 103,527 |
| 2014-04-04 | 2014-04-02 | 21.129 | 6,985 | +5,350 | 0.00% | 147,583 |
| 2014-03-31 | 2014-03-27 | 19.043 | 1,635 | +1,486 | 0.00% | 31,135 |
| 2014-03-27 | 2014-03-25 | 19.951 | 149 | -7,728 | 0.00% | 2,973 |
| 2014-03-26 | 2014-03-24 | 19.884 | 7,877 | +7,728 | 0.00% | 156,624 |
| 2014-02-19 | 2014-02-17 | 20.657 | 149 | -1,783 | 0.00% | 3,078 |
| 2014-02-12 | 2014-02-10 | 20.388 | 1,932 | -149 | 0.00% | 39,390 |
| 2014-01-28 | 2014-01-24 | 21.196 | 2,081 | +149 | 0.00% | 44,108 |
| 2014-01-22 | 2014-01-20 | 20.456 | 1,932 | -5,647 | 0.00% | 39,520 |
| 2014-01-20 | 2014-01-16 | 20.725 | 7,579 | -892 | 0.00% | 157,073 |
| 2014-01-17 | 2014-01-15 | 20.422 | 8,471 | +6,539 | 0.00% | 172,995 |
| 2014-01-06 | 2014-01-02 | 22.037 | 1,932 | -743 | 0.00% | 42,575 |
| 2014-01-03 | 2013-12-31 | 22.710 | 2,675 | +2,526 | 0.00% | 60,749 |
| 2013-12-27 | 2013-12-20 | 20.960 | 149 | -1,337 | 0.00% | 3,123 |
| 2013-12-04 | 2013-12-02 | 23.618 | 1,486 | +1,337 | 0.00% | 35,097 |
| 2013-11-29 | 2013-11-27 | 22.542 | 149 | -594 | 0.00% | 3,359 |
| 2013-11-25 | 2013-11-21 | 21.263 | 743 | -892 | 0.00% | 15,798 |
| 2013-11-15 | 2013-11-13 | 18.874 | 1,635 | +1,486 | 0.00% | 30,860 |
| 2013-11-05 | 2013-11-01 | 18.504 | 149 | -297 | 0.00% | 2,757 |
| 2013-10-25 | 2013-10-23 | 18.067 | 446 | +297 | 0.00% | 8,058 |
| 2013-05-23 | 2013-05-21 | 21.028 | 149 | +3 | 0.00% | 3,133 |
| 2013-05-14 | 2013-05-10 | 21.745 | 146 | -1,172 | 0.00% | 3,175 |
| 2013-04-29 | 2013-04-25 | 21.199 | 1,318 | -1,758 | 0.00% | 27,940 |
| 2013-03-20 | 2013-03-18 | 20.379 | 3,076 | -439 | 0.00% | 62,687 |
| 2013-02-19 | 2013-02-15 | 25.909 | 3,515 | +1,171 | 0.00% | 91,072 |
| 2013-01-09 | 2013-01-07 | 25.909 | 2,344 | -2,929 | 0.00% | 60,732 |
| 2013-01-08 | 2013-01-04 | 25.022 | 5,273 | -2,051 | 0.00% | 131,940 |
| 2013-01-07 | 2013-01-03 | 25.329 | 7,324 | -4,394 | 0.00% | 185,510 |
| 2013-01-04 | 2013-01-02 | 25.124 | 11,718 | -1,464 | 0.00% | 294,406 |
| 2012-12-21 | 2012-12-19 | 24.100 | 13,182 | -2,198 | 0.00% | 317,689 |
| 2012-12-20 | 2012-12-18 | 24.100 | 15,380 | -1,025 | 0.00% | 370,661 |
| 2012-12-19 | 2012-12-17 | 24.237 | 16,405 | -2,343 | 0.00% | 397,603 |
| 2012-12-18 | 2012-12-14 | 24.203 | 18,748 | +6,737 | 0.01% | 453,750 |
| 2012-12-17 | 2012-12-13 | 23.315 | 12,011 | +440 | 0.00% | 280,037 |
| 2012-12-12 | 2012-12-10 | 23.656 | 11,571 | -3,809 | 0.00% | 273,728 |
| 2012-12-11 | 2012-12-07 | 23.759 | 15,380 | +11,718 | 0.00% | 365,411 |
| 2012-12-10 | 2012-12-06 | 23.417 | 3,662 | -2,636 | 0.00% | 85,755 |
| 2012-12-07 | 2012-12-05 | 23.383 | 6,298 | +3,954 | 0.00% | 147,268 |
| 2012-11-20 | 2012-11-16 | 21.028 | 2,344 | -1,464 | 0.00% | 49,289 |
| 2012-11-15 | 2012-11-13 | 20.618 | 3,808 | -1,465 | 0.00% | 78,514 |
| 2012-11-09 | 2012-11-07 | 23.144 | 5,273 | -586 | 0.00% | 122,040 |
| 2012-11-06 | 2012-11-02 | 23.008 | 5,859 | -23,435 | 0.00% | 134,803 |
| 2012-11-05 | 2012-11-01 | 23.247 | 29,294 | +25,632 | 0.01% | 680,991 |
| 2012-10-31 | 2012-10-29 | 22.086 | 3,662 | -146 | 0.00% | 80,879 |
| 2012-10-25 | 2012-10-22 | 22.940 | 3,808 | -3,516 | 0.00% | 87,354 |
| 2012-09-20 | 2012-09-18 | 19.048 | 7,324 | -3,954 | 0.00% | 139,508 |
| 2012-09-18 | 2012-09-14 | 19.492 | 11,278 | -1,172 | 0.00% | 219,828 |
| 2012-09-14 | 2012-09-12 | 18.946 | 12,450 | +2,490 | 0.00% | 235,873 |
| 2012-09-13 | 2012-09-11 | 18.741 | 9,960 | -879 | 0.00% | 186,658 |
| 2012-09-12 | 2012-09-10 | 19.048 | 10,839 | +3,515 | 0.00% | 206,461 |
| 2012-09-04 | 2012-08-31 | 16.112 | 7,324 | -1,464 | 0.00% | 118,006 |
| 2012-08-30 | 2012-08-28 | 16.522 | 8,788 | -1,465 | 0.00% | 145,195 |
| 2012-08-23 | 2012-08-21 | 17.887 | 10,253 | +1,318 | 0.00% | 183,399 |
| 2012-08-09 | 2012-08-07 | 17.785 | 8,935 | +1,465 | 0.00% | 158,909 |
| 2012-07-20 | 2012-07-18 | 17.990 | 7,470 | -1,172 | 0.00% | 134,384 |
| 2012-07-10 | 2012-07-06 | 19.765 | 8,642 | +1,172 | 0.00% | 170,808 |
| 2012-06-12 | 2012-06-08 | 19.510 | 7,470 | +112 | 0.00% | 145,742 |
| 2012-06-06 | 2012-06-04 | 19.545 | 7,358 | -2,597 | 0.00% | 143,812 |
| 2012-06-01 | 2012-05-30 | 21.902 | 9,955 | -3,608 | 0.00% | 218,030 |
| 2012-05-31 | 2012-05-29 | 21.832 | 13,563 | +4,617 | 0.00% | 296,110 |
| 2012-05-30 | 2012-05-28 | 20.723 | 8,946 | +2,453 | 0.00% | 185,390 |
| 2012-05-24 | 2012-05-22 | 20.273 | 6,493 | +1,443 | 0.00% | 131,631 |
| 2012-05-22 | 2012-05-18 | 19.476 | 5,050 | -288 | 0.00% | 98,352 |
| 2012-05-18 | 2012-05-16 | 19.996 | 5,338 | -1,732 | 0.00% | 106,736 |
| 2012-05-09 | 2012-05-07 | 21.590 | 7,070 | -2,885 | 0.00% | 152,639 |
| 2012-05-02 | 2012-04-27 | 22.872 | 9,955 | -3,319 | 0.00% | 227,689 |
| 2012-04-30 | 2012-04-26 | 23.634 | 13,274 | -2,308 | 0.00% | 313,721 |
| 2012-04-27 | 2012-04-25 | 24.605 | 15,582 | +2,741 | 0.00% | 383,388 |
| 2012-04-25 | 2012-04-23 | 24.154 | 12,841 | -2,886 | 0.00% | 310,162 |
| 2012-04-20 | 2012-04-18 | 24.327 | 15,727 | +1,876 | 0.00% | 382,596 |
| 2012-04-10 | 2012-04-03 | 24.119 | 13,851 | -2,164 | 0.00% | 334,078 |
| 2012-04-03 | 2012-03-30 | 22.629 | 16,015 | +4,472 | 0.00% | 362,407 |
| 2012-03-29 | 2012-03-27 | 21.659 | 11,543 | +5,772 | 0.00% | 250,009 |
| 2012-03-27 | 2012-03-23 | 20.689 | 5,771 | -289 | 0.00% | 119,394 |
| 2012-03-22 | 2012-03-20 | 22.525 | 6,060 | -1,010 | 0.00% | 136,503 |
| 2012-03-21 | 2012-03-19 | 23.530 | 7,070 | -3,174 | 0.00% | 166,359 |
| 2012-03-16 | 2012-03-14 | 25.194 | 10,244 | -1,299 | 0.00% | 258,084 |
| 2012-03-15 | 2012-03-13 | 25.471 | 11,543 | -6,348 | 0.00% | 294,011 |
| 2012-03-13 | 2012-03-09 | 25.124 | 17,891 | +866 | 0.01% | 449,500 |
| 2012-03-12 | 2012-03-08 | 25.020 | 17,025 | +6,060 | 0.01% | 425,972 |
| 2012-03-09 | 2012-03-07 | 24.709 | 10,965 | +577 | 0.00% | 270,929 |
| 2012-03-08 | 2012-03-06 | 24.570 | 10,388 | -1,299 | 0.00% | 255,232 |
| 2012-03-07 | 2012-03-05 | 25.956 | 11,687 | -1,731 | 0.00% | 303,348 |
| 2012-03-06 | 2012-03-02 | 27.169 | 13,418 | +1,154 | 0.00% | 364,553 |
| 2012-03-05 | 2012-03-01 | 27.377 | 12,264 | -1,010 | 0.00% | 335,750 |
| 2012-03-02 | 2012-02-29 | 28.417 | 13,274 | -4,617 | 0.00% | 377,201 |
| 2012-03-01 | 2012-02-28 | 28.139 | 17,891 | +3,030 | 0.01% | 503,440 |
| 2012-02-29 | 2012-02-27 | 28.174 | 14,861 | -28,568 | 0.00% | 418,693 |
| 2012-02-28 | 2012-02-24 | 27.030 | 43,429 | +35,349 | 0.01% | 1,173,901 |
| 2012-02-24 | 2012-02-22 | 27.065 | 8,080 | -20,921 | 0.00% | 218,685 |
| 2012-02-23 | 2012-02-21 | 26.303 | 29,001 | +26,404 | 0.01% | 762,802 |
| 2012-02-14 | 2012-02-10 | 24.570 | 2,597 | -2,597 | 0.00% | 63,808 |
| 2012-02-10 | 2012-02-08 | 23.565 | 5,194 | +1,443 | 0.00% | 122,396 |
| 2012-02-09 | 2012-02-07 | 20.827 | 3,751 | -1,443 | 0.00% | 78,123 |
| 2012-02-08 | 2012-02-06 | 21.278 | 5,194 | +1,443 | 0.00% | 110,517 |
| 2012-02-07 | 2012-02-03 | 20.723 | 3,751 | -2,886 | 0.00% | 77,733 |
| 2012-02-06 | 2012-02-02 | 20.793 | 6,637 | +1,443 | 0.00% | 138,000 |
| 2012-01-30 | 2012-01-26 | 22.075 | 5,194 | -577 | 0.00% | 114,656 |
| 2012-01-26 | 2012-01-19 | 21.139 | 5,771 | -11,687 | 0.00% | 121,994 |
| 2012-01-20 | 2012-01-18 | 19.718 | 17,458 | +12,408 | 0.01% | 344,242 |
| 2012-01-19 | 2012-01-17 | 18.748 | 5,050 | +1,154 | 0.00% | 94,677 |
| 2012-01-17 | 2012-01-13 | 17.812 | 3,896 | +1,443 | 0.00% | 69,397 |
| 2012-01-16 | 2012-01-12 | 17.778 | 2,453 | -1,443 | 0.00% | 43,609 |
| 2012-01-12 | 2012-01-10 | 17.639 | 3,896 | -25,970 | 0.00% | 68,722 |
| 2012-01-10 | 2012-01-06 | 16.530 | 29,866 | +1,442 | 0.01% | 493,688 |
| 2011-12-30 | 2011-12-28 | 17.882 | 28,424 | -721 | 0.01% | 508,267 |
| 2011-12-29 | 2011-12-23 | 18.367 | 29,145 | +721 | 0.01% | 535,300 |
| 2011-12-20 | 2011-12-16 | 18.020 | 28,424 | +5,772 | 0.01% | 512,207 |
| 2011-12-16 | 2011-12-14 | 18.124 | 22,652 | +4,617 | 0.01% | 410,549 |
| 2011-12-14 | 2011-12-12 | 19.268 | 18,035 | -866 | 0.01% | 347,494 |
| 2011-12-06 | 2011-12-02 | 21.243 | 18,901 | +4,617 | 0.01% | 401,515 |
| 2011-12-01 | 2011-11-29 | 19.822 | 14,284 | +5,771 | 0.00% | 283,141 |
| 2011-11-24 | 2011-11-22 | 20.065 | 8,513 | -288 | 0.00% | 170,812 |
| 2011-11-23 | 2011-11-21 | 19.961 | 8,801 | -577 | 0.00% | 175,676 |
| 2011-11-22 | 2011-11-18 | 20.446 | 9,378 | -1,155 | 0.00% | 191,743 |
| 2011-11-14 | 2011-11-10 | 22.005 | 10,533 | -865 | 0.00% | 231,784 |
| 2011-11-09 | 2011-11-07 | 23.981 | 11,398 | -5,772 | 0.00% | 273,333 |
| 2011-11-08 | 2011-11-04 | 24.015 | 17,170 | -865 | 0.01% | 412,345 |
| 2011-11-07 | 2011-11-03 | 23.877 | 18,035 | +865 | 0.01% | 430,618 |
| 2011-11-04 | 2011-11-02 | 23.461 | 17,170 | -1,154 | 0.01% | 402,825 |
| 2011-11-03 | 2011-11-01 | 22.075 | 18,324 | +577 | 0.01% | 404,498 |
| 2011-11-01 | 2011-10-28 | 24.986 | 17,747 | +10,244 | 0.01% | 443,422 |
| 2011-10-31 | 2011-10-27 | 25.367 | 7,503 | +1,155 | 0.00% | 190,328 |
| 2011-10-28 | 2011-10-26 | 23.496 | 6,348 | +5,194 | 0.00% | 149,150 |
| 2011-10-26 | 2011-10-24 | 21.416 | 1,154 | -577 | 0.00% | 24,714 |
| 2011-10-21 | 2011-10-19 | 21.486 | 1,731 | -433 | 0.00% | 37,192 |
| 2011-10-19 | 2011-10-17 | 23.669 | 2,164 | -289 | 0.00% | 51,219 |
| 2011-10-17 | 2011-10-13 | 24.466 | 2,453 | -5,915 | 0.00% | 60,015 |
| 2011-10-14 | 2011-10-12 | 22.906 | 8,368 | +8,368 | 0.00% | 191,681 |
| 2011-10-13 | 2011-10-11 | 20.342 | 0 | -289 | ||
| 2011-10-03 | 2011-09-28 | 21.971 | 289 | +289 | 0.00% | 6,350 |
| 2011-09-07 | 2011-09-05 | 27.030 | 0 | -721 | ||
| 2011-09-02 | 2011-08-31 | 30.288 | 721 | -3,607 | 0.00% | 21,838 |
| 2011-09-01 | 2011-08-30 | 28.209 | 4,328 | +4,328 | 0.00% | 122,087 |
| 2011-08-04 | 2011-08-02 | 37.357 | 0 | -1,154 | ||
| 2011-07-14 | 2011-07-12 | 41.585 | 1,154 | +577 | 0.00% | 47,989 |
| 2011-07-12 | 2011-07-08 | 44.496 | 577 | -577 | 0.00% | 25,674 |
| 2011-07-08 | 2011-07-06 | 41.516 | 1,154 | -722 | 0.00% | 47,909 |
| 2011-07-06 | 2011-07-04 | 41.932 | 1,876 | +577 | 0.00% | 78,664 |
| 2011-07-04 | 2011-06-29 | 40.199 | 1,299 | -3,751 | 0.00% | 52,218 |
| 2011-06-29 | 2011-06-27 | 40.546 | 5,050 | +5,050 | 0.00% | 204,755 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy