History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 287,000 | +0 | 0.01% | 261,170 |
| 2025-10-13 | 2025-10-09 | 0.850 | 287,000 | +0 | 0.01% | 243,950 |
| 2025-10-10 | 2025-10-08 | 0.820 | 287,000 | +0 | 0.01% | 235,340 |
| 2025-10-09 | 2025-10-06 | 0.820 | 287,000 | +0 | 0.01% | 235,340 |
| 2025-10-08 | 2025-10-03 | 0.830 | 287,000 | +0 | 0.01% | 238,210 |
| 2025-10-06 | 2025-10-02 | 0.840 | 287,000 | +0 | 0.01% | 241,080 |
| 2025-10-03 | 2025-09-30 | 0.840 | 287,000 | +0 | 0.01% | 241,080 |
| 2025-10-02 | 2025-09-29 | 0.840 | 287,000 | +0 | 0.01% | 241,080 |
| 2025-09-30 | 2025-09-26 | 0.820 | 287,000 | +0 | 0.01% | 235,340 |
| 2025-09-29 | 2025-09-25 | 0.820 | 287,000 | +0 | 0.01% | 235,340 |
| 2025-09-26 | 2025-09-24 | 0.830 | 287,000 | +0 | 0.01% | 238,210 |
| 2025-09-25 | 2025-09-23 | 0.830 | 287,000 | +0 | 0.01% | 238,210 |
| 2025-09-24 | 2025-09-22 | 0.840 | 287,000 | +0 | 0.01% | 241,080 |
| 2025-09-23 | 2025-09-19 | 0.850 | 287,000 | +0 | 0.01% | 243,950 |
| 2025-09-22 | 2025-09-18 | 0.850 | 287,000 | +0 | 0.01% | 243,950 |
| 2025-09-19 | 2025-09-17 | 0.860 | 287,000 | +0 | 0.01% | 246,820 |
| 2025-09-18 | 2025-09-16 | 0.860 | 287,000 | +0 | 0.01% | 246,820 |
| 2025-09-17 | 2025-09-15 | 0.850 | 287,000 | +0 | 0.01% | 243,950 |
| 2025-09-16 | 2025-09-12 | 0.840 | 287,000 | +0 | 0.01% | 241,080 |
| 2025-09-15 | 2025-09-11 | 0.830 | 287,000 | +0 | 0.01% | 238,210 |
| 2025-09-12 | 2025-09-10 | 0.830 | 287,000 | +0 | 0.01% | 238,210 |
| 2025-09-11 | 2025-09-09 | 0.820 | 287,000 | +0 | 0.01% | 235,340 |
| 2025-09-10 | 2025-09-08 | 0.830 | 287,000 | +0 | 0.01% | 238,210 |
| 2025-09-09 | 2025-09-05 | 0.810 | 287,000 | +0 | 0.01% | 232,470 |
| 2025-09-08 | 2025-09-04 | 0.800 | 287,000 | +0 | 0.01% | 229,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 287,000 | +0 | 0.01% | 229,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 287,000 | +0 | 0.01% | 232,470 |
| 2025-09-03 | 2025-09-01 | 0.830 | 287,000 | +0 | 0.01% | 238,210 |
| 2025-09-02 | 2025-08-29 | 0.830 | 287,000 | +0 | 0.01% | 238,210 |
| 2025-09-01 | 2025-08-28 | 0.840 | 287,000 | +0 | 0.01% | 241,080 |
| 2025-08-29 | 2025-08-27 | 0.840 | 287,000 | +0 | 0.01% | 241,080 |
| 2025-08-28 | 2025-08-26 | 0.880 | 287,000 | +0 | 0.01% | 252,560 |
| 2025-08-27 | 2025-08-25 | 0.870 | 287,000 | +0 | 0.01% | 249,690 |
| 2025-08-26 | 2025-08-22 | 0.850 | 287,000 | +0 | 0.01% | 243,950 |
| 2025-08-25 | 2025-08-21 | 0.850 | 287,000 | +0 | 0.01% | 243,950 |
| 2025-08-22 | 2025-08-20 | 0.850 | 287,000 | +0 | 0.01% | 243,950 |
| 2025-08-21 | 2025-08-19 | 0.850 | 287,000 | +0 | 0.01% | 243,950 |
| 2025-08-20 | 2025-08-18 | 0.860 | 287,000 | +0 | 0.01% | 246,820 |
| 2025-08-19 | 2025-08-15 | 0.850 | 287,000 | +0 | 0.01% | 243,950 |
| 2025-08-18 | 2025-08-14 | 0.850 | 287,000 | +0 | 0.01% | 243,950 |
| 2025-08-15 | 2025-08-13 | 0.850 | 287,000 | +0 | 0.01% | 243,950 |
| 2025-08-14 | 2025-08-12 | 0.850 | 287,000 | +0 | 0.01% | 243,950 |
| 2025-08-13 | 2025-08-11 | 0.850 | 287,000 | +0 | 0.01% | 243,950 |
| 2025-08-12 | 2025-08-08 | 0.830 | 287,000 | +0 | 0.01% | 238,210 |
| 2025-08-11 | 2025-08-07 | 0.820 | 287,000 | +0 | 0.01% | 235,340 |
| 2025-08-08 | 2025-08-06 | 0.810 | 287,000 | +0 | 0.01% | 232,470 |
| 2025-08-07 | 2025-08-05 | 0.820 | 287,000 | +0 | 0.01% | 235,340 |
| 2025-08-06 | 2025-08-04 | 0.810 | 287,000 | +0 | 0.01% | 232,470 |
| 2025-08-05 | 2025-08-01 | 0.810 | 287,000 | +0 | 0.01% | 232,470 |
| 2025-08-04 | 2025-07-31 | 0.810 | 287,000 | +0 | 0.01% | 232,470 |
| 2025-08-01 | 2025-07-30 | 0.850 | 287,000 | +0 | 0.01% | 243,950 |
| 2025-07-31 | 2025-07-29 | 0.850 | 287,000 | +0 | 0.01% | 243,950 |
| 2025-07-30 | 2025-07-28 | 0.840 | 287,000 | +0 | 0.01% | 241,080 |
| 2025-07-29 | 2025-07-25 | 0.860 | 287,000 | +0 | 0.01% | 246,820 |
| 2025-07-28 | 2025-07-24 | 0.890 | 287,000 | +0 | 0.01% | 255,430 |
| 2025-07-25 | 2025-07-23 | 0.860 | 287,000 | +0 | 0.01% | 246,820 |
| 2025-07-24 | 2025-07-22 | 0.890 | 287,000 | +0 | 0.01% | 255,430 |
| 2025-07-23 | 2025-07-21 | 0.910 | 287,000 | +0 | 0.01% | 261,170 |
| 2025-07-22 | 2025-07-18 | 0.810 | 287,000 | +0 | 0.01% | 232,470 |
| 2025-07-21 | 2025-07-17 | 0.800 | 287,000 | +0 | 0.01% | 229,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 287,000 | +0 | 0.01% | 229,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 287,000 | +0 | 0.01% | 229,600 |
| 2025-07-16 | 2025-07-14 | 0.860 | 287,000 | +0 | 0.01% | 246,820 |
| 2025-07-15 | 2025-07-11 | 0.840 | 287,000 | +0 | 0.01% | 241,080 |
| 2025-07-14 | 2025-07-10 | 0.840 | 287,000 | +0 | 0.01% | 241,080 |
| 2025-07-11 | 2025-07-09 | 0.800 | 287,000 | +0 | 0.01% | 229,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 287,000 | +0 | 0.01% | 229,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 287,000 | +0 | 0.01% | 229,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 287,000 | +0 | 0.01% | 226,730 |
| 2025-07-07 | 2025-07-03 | 0.810 | 287,000 | +0 | 0.01% | 232,470 |
| 2025-07-04 | 2025-07-02 | 0.800 | 287,000 | +0 | 0.01% | 229,600 |
| 2025-07-03 | 2025-06-30 | 0.740 | 287,000 | +0 | 0.01% | 212,380 |
| 2025-07-02 | 2025-06-27 | 0.750 | 287,000 | -20,000 | 0.01% | 215,250 |
| 2025-05-29 | 2025-05-27 | 0.779 | 307,000 | +23,196 | 0.01% | 239,106 |
| 2025-05-15 | 2025-05-13 | 0.779 | 283,804 | +18,488 | 0.01% | 221,040 |
| 2024-11-05 | 2024-11-01 | 0.865 | 265,316 | +18,489 | 0.01% | 229,600 |
| 2024-06-25 | 2024-06-21 | 0.617 | 246,827 | +925 | 0.01% | 152,190 |
| 2024-06-13 | 2024-06-11 | 0.702 | 245,902 | +11,086 | 0.01% | 172,706 |
| 2024-04-05 | 2024-04-02 | 0.714 | 234,816 | -8,828 | 0.01% | 167,580 |
| 2024-02-21 | 2024-02-19 | 0.725 | 243,644 | -44,139 | 0.01% | 176,640 |
| 2023-12-27 | 2023-12-21 | 0.827 | 287,783 | -8,827 | 0.01% | 237,980 |
| 2023-10-27 | 2023-10-25 | 0.872 | 296,610 | -8,828 | 0.01% | 258,720 |
| 2023-05-18 | 2023-05-16 | 1.250 | 305,438 | +23,213 | 0.01% | 381,948 |
| 2022-12-13 | 2022-12-09 | 1.287 | 282,225 | -81,568 | 0.01% | 363,300 |
| 2022-12-08 | 2022-12-06 | 1.238 | 363,793 | -8,156 | 0.02% | 450,461 |
| 2022-12-02 | 2022-11-30 | 1.214 | 371,949 | +8,156 | 0.02% | 451,440 |
| 2022-08-12 | 2022-08-10 | 1.312 | 363,793 | +81,568 | 0.02% | 477,221 |
| 2022-05-19 | 2022-05-17 | 1.750 | 282,225 | +27,209 | 0.01% | 493,961 |
| 2021-08-20 | 2021-08-18 | 1.899 | 255,016 | -7,371 | 0.01% | 484,399 |
| 2021-05-25 | 2021-05-21 | 2.062 | 262,387 | -14,741 | 0.02% | 541,120 |
| 2021-05-20 | 2021-05-17 | 2.273 | 277,128 | +12,506 | 0.02% | 630,031 |
| 2021-05-12 | 2021-05-10 | 2.316 | 264,622 | +14,075 | 0.02% | 612,879 |
| 2021-03-19 | 2021-03-17 | 2.501 | 250,547 | -7,037 | 0.02% | 626,561 |
| 2021-03-18 | 2021-03-16 | 2.543 | 257,584 | +7,037 | 0.02% | 655,139 |
| 2021-03-17 | 2021-03-15 | 2.472 | 250,547 | -35,189 | 0.02% | 619,441 |
| 2021-02-26 | 2021-02-24 | 2.259 | 285,736 | +21,114 | 0.02% | 645,540 |
| 2021-02-24 | 2021-02-22 | 2.373 | 264,622 | -28,152 | 0.02% | 627,919 |
| 2021-02-19 | 2021-02-17 | 2.288 | 292,774 | +7,038 | 0.02% | 669,761 |
| 2021-01-28 | 2021-01-26 | 2.217 | 285,736 | +21,114 | 0.02% | 633,360 |
| 2021-01-26 | 2021-01-22 | 2.231 | 264,622 | +28,151 | 0.02% | 590,319 |
| 2021-01-21 | 2021-01-19 | 2.401 | 236,471 | -7,038 | 0.01% | 567,840 |
| 2020-12-14 | 2020-12-10 | 2.188 | 243,509 | +7,038 | 0.01% | 532,840 |
| 2020-11-16 | 2020-11-12 | 2.259 | 236,471 | +7,038 | 0.01% | 534,240 |
| 2020-11-13 | 2020-11-11 | 2.316 | 229,433 | +7,038 | 0.01% | 531,380 |
| 2020-08-18 | 2020-08-14 | 2.515 | 222,395 | -21,114 | 0.01% | 559,319 |
| 2020-07-14 | 2020-07-10 | 2.359 | 243,509 | -21,113 | 0.01% | 574,360 |
| 2020-07-08 | 2020-07-06 | 2.472 | 264,622 | +21,113 | 0.02% | 654,239 |
| 2020-05-26 | 2020-05-22 | 2.657 | 243,509 | +18,242 | 0.01% | 647,054 |
| 2020-04-08 | 2020-04-06 | 2.903 | 225,267 | +13,022 | 0.01% | 653,941 |
| 2020-03-04 | 2020-03-02 | 3.656 | 212,245 | -6,511 | 0.01% | 775,879 |
| 2020-02-12 | 2020-02-10 | 3.364 | 218,756 | +2,604 | 0.01% | 735,840 |
| 2020-01-29 | 2020-01-22 | 3.487 | 216,152 | +6,511 | 0.01% | 753,641 |
| 2020-01-09 | 2020-01-07 | 3.917 | 209,641 | -9,766 | 0.01% | 821,100 |
| 2020-01-07 | 2020-01-03 | 3.886 | 219,407 | -71,617 | 0.01% | 852,610 |
| 2019-12-18 | 2019-12-16 | 3.487 | 291,024 | -19,531 | 0.02% | 1,014,692 |
| 2019-12-17 | 2019-12-13 | 3.471 | 310,555 | -39,064 | 0.02% | 1,078,019 |
| 2019-12-16 | 2019-12-12 | 3.441 | 349,619 | +39,064 | 0.02% | 1,202,880 |
| 2019-11-21 | 2019-11-19 | 3.287 | 310,555 | -651 | 0.02% | 1,020,779 |
| 2019-11-06 | 2019-11-04 | 3.441 | 311,206 | +3,255 | 0.02% | 1,070,719 |
| 2019-11-04 | 2019-10-31 | 3.456 | 307,951 | +19,532 | 0.02% | 1,064,250 |
| 2019-08-07 | 2019-08-05 | 3.318 | 288,419 | +6,510 | 0.02% | 956,879 |
| 2019-07-26 | 2019-07-24 | 3.671 | 281,909 | -651 | 0.02% | 1,034,871 |
| 2019-05-22 | 2019-05-20 | 3.708 | 282,560 | +7,485 | 0.02% | 1,047,650 |
| 2019-05-07 | 2019-05-03 | 4.276 | 275,075 | -4,437 | 0.02% | 1,176,138 |
| 2019-04-10 | 2019-04-08 | 4.812 | 279,512 | -12,676 | 0.02% | 1,345,049 |
| 2019-04-01 | 2019-03-28 | 4.402 | 292,188 | +6,338 | 0.02% | 1,286,188 |
| 2019-03-20 | 2019-03-18 | 4.465 | 285,850 | -6,338 | 0.02% | 1,276,329 |
| 2019-03-18 | 2019-03-14 | 4.481 | 292,188 | -1,268 | 0.02% | 1,309,238 |
| 2019-03-11 | 2019-03-07 | 4.686 | 293,456 | +12,676 | 0.02% | 1,375,110 |
| 2019-02-11 | 2019-02-04 | 4.323 | 280,780 | +6,338 | 0.02% | 1,213,821 |
| 2019-01-31 | 2019-01-29 | 4.134 | 274,442 | -31,690 | 0.02% | 1,134,461 |
| 2019-01-29 | 2019-01-25 | 4.118 | 306,132 | +31,690 | 0.02% | 1,260,628 |
| 2019-01-21 | 2019-01-17 | 4.007 | 274,442 | -633 | 0.02% | 1,099,821 |
| 2019-01-18 | 2019-01-16 | 4.071 | 275,075 | -6,972 | 0.02% | 1,119,718 |
| 2019-01-15 | 2019-01-11 | 3.850 | 282,047 | +6,338 | 0.02% | 1,085,798 |
| 2019-01-04 | 2019-01-02 | 3.865 | 275,709 | -6,338 | 0.02% | 1,065,749 |
| 2018-12-21 | 2018-12-19 | 4.007 | 282,047 | -9,508 | 0.02% | 1,130,298 |
| 2018-12-13 | 2018-12-11 | 3.897 | 291,555 | -12,676 | 0.02% | 1,136,201 |
| 2018-11-22 | 2018-11-20 | 3.944 | 304,231 | -6,338 | 0.02% | 1,200,000 |
| 2018-10-29 | 2018-10-25 | 3.455 | 310,569 | -10,141 | 0.02% | 1,073,100 |
| 2018-10-25 | 2018-10-23 | 3.518 | 320,710 | +10,141 | 0.02% | 1,128,380 |
| 2018-10-15 | 2018-10-11 | 3.660 | 310,569 | -6,338 | 0.02% | 1,136,800 |
| 2018-10-10 | 2018-10-08 | 3.913 | 316,907 | +6,338 | 0.02% | 1,239,999 |
| 2018-09-21 | 2018-09-19 | 4.213 | 310,569 | -3,169 | 0.02% | 1,308,300 |
| 2018-09-07 | 2018-09-05 | 4.260 | 313,738 | +6,338 | 0.02% | 1,336,499 |
| 2018-09-03 | 2018-08-30 | 4.544 | 307,400 | -3,803 | 0.02% | 1,396,800 |
| 2018-08-15 | 2018-08-13 | 4.591 | 311,203 | +3,169 | 0.02% | 1,428,811 |
| 2018-08-14 | 2018-08-10 | 4.702 | 308,034 | -9,507 | 0.02% | 1,448,281 |
| 2018-08-09 | 2018-08-07 | 4.702 | 317,541 | +9,507 | 0.02% | 1,492,980 |
| 2018-08-03 | 2018-08-01 | 4.844 | 308,034 | -10,141 | 0.02% | 1,492,021 |
| 2018-08-01 | 2018-07-30 | 4.923 | 318,175 | +10,141 | 0.02% | 1,566,241 |
| 2018-07-31 | 2018-07-27 | 4.828 | 308,034 | +9,507 | 0.02% | 1,487,161 |
| 2018-07-19 | 2018-07-17 | 4.418 | 298,527 | -1,901 | 0.02% | 1,318,802 |
| 2018-07-17 | 2018-07-13 | 4.228 | 300,428 | -634 | 0.02% | 1,270,320 |
| 2018-07-12 | 2018-07-10 | 4.386 | 301,062 | -15,211 | 0.02% | 1,320,501 |
| 2018-07-10 | 2018-07-06 | 4.118 | 316,273 | +6,338 | 0.02% | 1,302,388 |
| 2018-07-06 | 2018-07-04 | 4.276 | 309,935 | -6,338 | 0.02% | 1,325,189 |
| 2018-07-03 | 2018-06-28 | 4.402 | 316,273 | -6,339 | 0.02% | 1,392,208 |
| 2018-06-15 | 2018-06-13 | 5.112 | 322,612 | -3,802 | 0.02% | 1,649,162 |
| 2018-06-05 | 2018-06-01 | 5.364 | 326,414 | -6,339 | 0.02% | 1,750,998 |
| 2018-05-31 | 2018-05-29 | 5.587 | 332,753 | +5,766 | 0.02% | 1,859,215 |
| 2018-05-18 | 2018-05-16 | 5.700 | 326,987 | -68,512 | 0.02% | 1,863,748 |
| 2018-04-19 | 2018-04-17 | 5.764 | 395,499 | -3,114 | 0.03% | 2,279,650 |
| 2018-04-18 | 2018-04-16 | 5.780 | 398,613 | +6,228 | 0.03% | 2,303,999 |
| 2018-04-09 | 2018-04-04 | 5.908 | 392,385 | -6,228 | 0.03% | 2,318,401 |
| 2018-03-28 | 2018-03-26 | 5.844 | 398,613 | +6,228 | 0.03% | 2,329,599 |
| 2018-03-20 | 2018-03-16 | 6.246 | 392,385 | +18,685 | 0.03% | 2,450,701 |
| 2018-03-19 | 2018-03-15 | 6.326 | 373,700 | +18,685 | 0.03% | 2,364,001 |
| 2018-03-15 | 2018-03-13 | 6.278 | 355,015 | -6,228 | 0.02% | 2,228,701 |
| 2018-03-09 | 2018-03-07 | 6.197 | 361,243 | -12,457 | 0.02% | 2,238,799 |
| 2018-03-06 | 2018-03-02 | 6.149 | 373,700 | -9,965 | 0.03% | 2,298,001 |
| 2018-03-02 | 2018-02-28 | 6.165 | 383,665 | +9,965 | 0.03% | 2,365,439 |
| 2018-02-27 | 2018-02-23 | 6.342 | 373,700 | +9,343 | 0.03% | 2,370,001 |
| 2018-02-13 | 2018-02-09 | 5.363 | 364,357 | -8,097 | 0.03% | 1,953,898 |
| 2018-02-08 | 2018-02-06 | 5.796 | 372,454 | +6,228 | 0.03% | 2,158,779 |
| 2018-02-01 | 2018-01-30 | 6.278 | 366,226 | -6,228 | 0.03% | 2,299,081 |
| 2018-01-29 | 2018-01-25 | 6.438 | 372,454 | -3,114 | 0.03% | 2,397,979 |
| 2018-01-24 | 2018-01-22 | 6.230 | 375,568 | -6,229 | 0.03% | 2,339,638 |
| 2018-01-23 | 2018-01-19 | 6.165 | 381,797 | -6,228 | 0.03% | 2,353,922 |
| 2018-01-19 | 2018-01-17 | 6.053 | 388,025 | +6,228 | 0.03% | 2,348,710 |
| 2018-01-17 | 2018-01-15 | 6.133 | 381,797 | -3,114 | 0.03% | 2,341,662 |
| 2018-01-15 | 2018-01-11 | 6.165 | 384,911 | +3,114 | 0.03% | 2,373,121 |
| 2018-01-10 | 2018-01-08 | 6.583 | 381,797 | +6,229 | 0.03% | 2,513,302 |
| 2018-01-08 | 2018-01-04 | 6.406 | 375,568 | +6,228 | 0.03% | 2,405,967 |
| 2018-01-05 | 2018-01-03 | 6.567 | 369,340 | -46,713 | 0.03% | 2,425,370 |
| 2017-12-27 | 2017-12-21 | 5.636 | 416,053 | -6,228 | 0.03% | 2,344,683 |
| 2017-12-22 | 2017-12-20 | 5.571 | 422,281 | -4,983 | 0.03% | 2,352,661 |
| 2017-12-20 | 2017-12-18 | 5.636 | 427,264 | +12,457 | 0.03% | 2,407,863 |
| 2017-12-13 | 2017-12-11 | 5.732 | 414,807 | +3,114 | 0.03% | 2,377,621 |
| 2017-11-30 | 2017-11-28 | 5.796 | 411,693 | -12,456 | 0.03% | 2,386,212 |
| 2017-11-21 | 2017-11-17 | 5.764 | 424,149 | +6,228 | 0.03% | 2,444,788 |
| 2017-11-20 | 2017-11-16 | 5.860 | 417,921 | -49,827 | 0.03% | 2,449,150 |
| 2017-11-17 | 2017-11-15 | 5.973 | 467,748 | -6,228 | 0.03% | 2,793,722 |
| 2017-11-14 | 2017-11-10 | 6.037 | 473,976 | +18,685 | 0.03% | 2,861,360 |
| 2017-11-13 | 2017-11-09 | 6.069 | 455,291 | +18,685 | 0.03% | 2,763,180 |
| 2017-11-08 | 2017-11-06 | 6.101 | 436,606 | +18,685 | 0.03% | 2,663,800 |
| 2017-11-06 | 2017-11-02 | 6.214 | 417,921 | -11,834 | 0.03% | 2,596,770 |
| 2017-11-03 | 2017-11-01 | 6.230 | 429,755 | +6,228 | 0.03% | 2,677,201 |
| 2017-10-31 | 2017-10-27 | 6.294 | 423,527 | +37,370 | 0.03% | 2,665,603 |
| 2017-10-27 | 2017-10-25 | 6.438 | 386,157 | +6,229 | 0.03% | 2,486,203 |
| 2017-10-24 | 2017-10-20 | 6.647 | 379,928 | -61,661 | 0.03% | 2,525,399 |
| 2017-10-23 | 2017-10-19 | 6.294 | 441,589 | +68,512 | 0.03% | 2,779,282 |
| 2017-10-03 | 2017-09-28 | 6.262 | 373,077 | +3,114 | 0.03% | 2,336,100 |
| 2017-09-22 | 2017-09-20 | 6.631 | 369,963 | -12,457 | 0.03% | 2,453,221 |
| 2017-09-21 | 2017-09-19 | 6.519 | 382,420 | -3,737 | 0.03% | 2,492,843 |
| 2017-09-20 | 2017-09-18 | 6.583 | 386,157 | +12,457 | 0.03% | 2,542,003 |
| 2017-09-18 | 2017-09-14 | 6.711 | 373,700 | +6,851 | 0.03% | 2,508,001 |
| 2017-09-15 | 2017-09-13 | 6.808 | 366,849 | -37,370 | 0.03% | 2,497,362 |
| 2017-09-08 | 2017-09-06 | 6.342 | 404,219 | -3,114 | 0.03% | 2,563,552 |
| 2017-09-07 | 2017-09-05 | 6.470 | 407,333 | +37,370 | 0.03% | 2,635,621 |
| 2017-09-05 | 2017-09-01 | 6.551 | 369,963 | -6,228 | 0.03% | 2,423,521 |
| 2017-09-04 | 2017-08-31 | 6.470 | 376,191 | +3,114 | 0.03% | 2,434,119 |
| 2017-09-01 | 2017-08-30 | 6.583 | 373,077 | +3,114 | 0.03% | 2,455,900 |
| 2017-08-31 | 2017-08-29 | 6.631 | 369,963 | +6,228 | 0.03% | 2,453,221 |
| 2017-08-25 | 2017-08-22 | 6.663 | 363,735 | +3,115 | 0.02% | 2,423,603 |
| 2017-08-24 | 2017-08-21 | 6.551 | 360,620 | +9,342 | 0.02% | 2,362,317 |
| 2017-08-21 | 2017-08-17 | 6.486 | 351,278 | +15,571 | 0.02% | 2,278,561 |
| 2017-08-17 | 2017-08-15 | 6.503 | 335,707 | +15,571 | 0.02% | 2,182,950 |
| 2017-08-16 | 2017-08-14 | 6.615 | 320,136 | +6,228 | 0.02% | 2,117,678 |
| 2017-08-11 | 2017-08-09 | 7.016 | 313,908 | -6,228 | 0.02% | 2,202,481 |
| 2017-08-10 | 2017-08-08 | 6.856 | 320,136 | +6,228 | 0.02% | 2,194,778 |
| 2017-08-09 | 2017-08-07 | 6.824 | 313,908 | -18,685 | 0.02% | 2,142,001 |
| 2017-08-08 | 2017-08-04 | 6.535 | 332,593 | +6,228 | 0.02% | 2,173,381 |
| 2017-08-04 | 2017-08-02 | 6.647 | 326,365 | -24,913 | 0.02% | 2,169,363 |
| 2017-08-03 | 2017-08-01 | 6.519 | 351,278 | -31,142 | 0.02% | 2,289,841 |
| 2017-07-27 | 2017-07-25 | 6.214 | 382,420 | -6,228 | 0.03% | 2,376,183 |
| 2017-07-20 | 2017-07-18 | 6.214 | 388,648 | +6,228 | 0.03% | 2,414,881 |
| 2017-07-19 | 2017-07-17 | 6.230 | 382,420 | +24,914 | 0.03% | 2,382,323 |
| 2017-07-18 | 2017-07-14 | 6.422 | 357,506 | -12,457 | 0.02% | 2,295,999 |
| 2017-07-14 | 2017-07-12 | 6.342 | 369,963 | +12,457 | 0.03% | 2,346,301 |
| 2017-07-13 | 2017-07-11 | 6.454 | 357,506 | -12,457 | 0.02% | 2,307,479 |
| 2017-07-10 | 2017-07-06 | 6.390 | 369,963 | +6,228 | 0.03% | 2,364,121 |
| 2017-07-06 | 2017-07-04 | 6.406 | 363,735 | +6,229 | 0.02% | 2,330,163 |
| 2017-07-05 | 2017-07-03 | 6.486 | 357,506 | +14,325 | 0.02% | 2,318,959 |
| 2017-07-04 | 2017-06-30 | 6.326 | 343,181 | +1,246 | 0.02% | 2,170,940 |
| 2017-07-03 | 2017-06-29 | 6.358 | 341,935 | -31,142 | 0.02% | 2,174,037 |
| 2017-06-22 | 2017-06-20 | 6.246 | 373,077 | -3,737 | 0.03% | 2,330,110 |
| 2017-06-20 | 2017-06-16 | 6.326 | 376,814 | +3,737 | 0.03% | 2,383,700 |
| 2017-06-19 | 2017-06-15 | 6.342 | 373,077 | -3,737 | 0.03% | 2,366,050 |
| 2017-06-16 | 2017-06-14 | 6.470 | 376,814 | -18,685 | 0.03% | 2,438,150 |
| 2017-06-14 | 2017-06-12 | 6.342 | 395,499 | +3,114 | 0.03% | 2,508,250 |
| 2017-06-13 | 2017-06-09 | 6.519 | 392,385 | +3,737 | 0.03% | 2,557,801 |
| 2017-06-12 | 2017-06-08 | 6.599 | 388,648 | -6,228 | 0.03% | 2,564,641 |
| 2017-06-09 | 2017-06-07 | 6.695 | 394,876 | +5,605 | 0.03% | 2,643,779 |
| 2017-06-06 | 2017-06-02 | 6.053 | 389,271 | +12,457 | 0.03% | 2,356,252 |
| 2017-06-05 | 2017-06-01 | 6.037 | 376,814 | +12,457 | 0.03% | 2,274,800 |
| 2017-05-24 | 2017-05-22 | 6.314 | 364,357 | +4,883 | 0.03% | 2,300,631 |
| 2017-05-22 | 2017-05-18 | 6.265 | 359,474 | -6,145 | 0.03% | 2,252,248 |
| 2017-05-17 | 2017-05-15 | 6.265 | 365,619 | +6,145 | 0.03% | 2,290,749 |
| 2017-05-12 | 2017-05-10 | 6.217 | 359,474 | -3,073 | 0.03% | 2,234,698 |
| 2017-05-10 | 2017-05-08 | 6.200 | 362,547 | +12,290 | 0.03% | 2,247,902 |
| 2017-05-08 | 2017-05-04 | 6.542 | 350,257 | +14,748 | 0.02% | 2,291,400 |
| 2017-05-05 | 2017-05-02 | 6.689 | 335,509 | -12,290 | 0.02% | 2,244,058 |
| 2017-05-02 | 2017-04-27 | 6.868 | 347,799 | +9,832 | 0.02% | 2,388,520 |
| 2017-04-28 | 2017-04-26 | 6.916 | 337,967 | +30,724 | 0.02% | 2,337,498 |
| 2017-04-27 | 2017-04-25 | 6.900 | 307,243 | +6,145 | 0.02% | 2,120,000 |
| 2017-04-26 | 2017-04-24 | 6.623 | 301,098 | -12,290 | 0.02% | 1,994,299 |
| 2017-04-25 | 2017-04-21 | 6.689 | 313,388 | +46,701 | 0.02% | 2,096,101 |
| 2017-04-24 | 2017-04-20 | 6.705 | 266,687 | +6,145 | 0.02% | 1,788,081 |
| 2017-04-21 | 2017-04-19 | 6.868 | 260,542 | -43,014 | 0.02% | 1,789,280 |
| 2017-04-20 | 2017-04-18 | 6.721 | 303,556 | +30,724 | 0.02% | 2,040,220 |
| 2017-04-19 | 2017-04-13 | 7.242 | 272,832 | +22,736 | 0.02% | 1,975,802 |
| 2017-04-13 | 2017-04-11 | 7.502 | 250,096 | +3,073 | 0.02% | 1,876,272 |
| 2017-04-12 | 2017-04-10 | 7.746 | 247,023 | -11,676 | 0.02% | 1,913,517 |
| 2017-04-11 | 2017-04-07 | 7.486 | 258,699 | +44,243 | 0.02% | 1,936,603 |
| 2017-04-10 | 2017-04-06 | 7.258 | 214,456 | -5,530 | 0.01% | 1,556,543 |
| 2017-04-07 | 2017-04-05 | 7.828 | 219,986 | +45,472 | 0.02% | 1,721,980 |
| 2017-04-06 | 2017-04-03 | 7.079 | 174,514 | +51,617 | 0.01% | 1,235,400 |
| 2017-03-31 | 2017-03-29 | 5.517 | 122,897 | -12,290 | 0.01% | 677,999 |
| 2017-03-29 | 2017-03-27 | 5.354 | 135,187 | +3,687 | 0.01% | 723,801 |
| 2017-03-27 | 2017-03-23 | 5.859 | 131,500 | +12,290 | 0.01% | 770,400 |
| 2017-03-22 | 2017-03-20 | 6.103 | 119,210 | +18,434 | 0.01% | 727,498 |
| 2017-03-20 | 2017-03-16 | 6.347 | 100,776 | -27,652 | 0.01% | 639,602 |
| 2017-03-08 | 2017-03-06 | 5.696 | 128,428 | -6,144 | 0.01% | 731,503 |
| 2017-02-24 | 2017-02-22 | 6.021 | 134,572 | +30,724 | 0.01% | 810,298 |
| 2017-02-23 | 2017-02-21 | 5.631 | 103,848 | -6,145 | 0.01% | 584,739 |
| 2017-02-17 | 2017-02-15 | 5.370 | 109,993 | -24,579 | 0.01% | 590,700 |
| 2017-02-16 | 2017-02-14 | 5.452 | 134,572 | +6,144 | 0.01% | 733,648 |
| 2017-02-15 | 2017-02-13 | 5.533 | 128,428 | -24,579 | 0.01% | 710,602 |
| 2017-02-14 | 2017-02-10 | 5.370 | 153,007 | -6,145 | 0.01% | 821,700 |
| 2017-02-13 | 2017-02-09 | 5.370 | 159,152 | -11,061 | 0.01% | 854,701 |
| 2016-12-08 | 2016-12-06 | 4.703 | 170,213 | +6,145 | 0.01% | 800,532 |
| 2016-12-02 | 2016-11-30 | 4.866 | 164,068 | +24,580 | 0.01% | 798,331 |
| 2016-11-29 | 2016-11-25 | 4.996 | 139,488 | -6,145 | 0.01% | 696,889 |
| 2016-11-17 | 2016-11-15 | 4.817 | 145,633 | -6,145 | 0.01% | 701,519 |
| 2016-11-15 | 2016-11-11 | 4.947 | 151,778 | +6,145 | 0.01% | 750,880 |
| 2016-10-18 | 2016-10-14 | 4.557 | 145,633 | -3,073 | 0.01% | 663,599 |
| 2016-10-13 | 2016-10-11 | 4.752 | 148,706 | +6,145 | 0.01% | 706,642 |
| 2016-10-06 | 2016-10-04 | 4.882 | 142,561 | +3,073 | 0.01% | 696,001 |
| 2016-10-05 | 2016-10-03 | 4.996 | 139,488 | -6,145 | 0.01% | 696,889 |
| 2016-09-28 | 2016-09-26 | 4.622 | 145,633 | +6,145 | 0.01% | 673,079 |
| 2016-08-30 | 2016-08-26 | 4.703 | 139,488 | +6,145 | 0.01% | 656,029 |
| 2016-08-23 | 2016-08-19 | 4.882 | 133,343 | +4,915 | 0.01% | 650,998 |
| 2016-08-22 | 2016-08-18 | 4.963 | 128,428 | -36,869 | 0.01% | 637,452 |
| 2016-08-19 | 2016-08-17 | 5.029 | 165,297 | -2,458 | 0.01% | 831,211 |
| 2016-08-18 | 2016-08-16 | 4.915 | 167,755 | +30,725 | 0.01% | 824,462 |
| 2016-08-01 | 2016-07-28 | 4.719 | 137,030 | +3,072 | 0.01% | 646,698 |
| 2016-07-15 | 2016-07-13 | 4.394 | 133,958 | -6,145 | 0.01% | 588,600 |
| 2016-07-14 | 2016-07-12 | 4.199 | 140,103 | +6,145 | 0.01% | 588,241 |
| 2016-07-08 | 2016-07-06 | 3.906 | 133,958 | -6,145 | 0.01% | 523,200 |
| 2016-06-30 | 2016-06-28 | 3.645 | 140,103 | +6,145 | 0.01% | 510,721 |
| 2016-06-20 | 2016-06-16 | 3.808 | 133,958 | -614 | 0.01% | 510,120 |
| 2016-06-17 | 2016-06-15 | 3.824 | 134,572 | +48,851 | 0.01% | 514,648 |
| 2016-06-14 | 2016-06-10 | 4.052 | 85,721 | +36,869 | 0.01% | 347,356 |
| 2016-06-10 | 2016-06-07 | 4.215 | 48,852 | -6,144 | 0.01% | 205,907 |
| 2016-05-31 | 2016-05-27 | 3.922 | 54,996 | +6,144 | 0.01% | 215,693 |
| 2016-05-24 | 2016-05-20 | 15.609 | 48,852 | +24,608 | 0.01% | 762,529 |
| 2016-04-13 | 2016-04-11 | 20.987 | 24,244 | -12,198 | 0.01% | 508,805 |
| 2016-04-08 | 2016-04-06 | 20.561 | 36,442 | -5,489 | 0.01% | 749,267 |
| 2016-03-22 | 2016-03-18 | 17.708 | 41,931 | -7,624 | 0.01% | 742,499 |
| 2016-03-09 | 2016-03-07 | 16.101 | 49,555 | +3,050 | 0.01% | 797,877 |
| 2016-03-02 | 2016-02-29 | 14.297 | 46,505 | -3,050 | 0.01% | 664,895 |
| 2016-02-17 | 2016-02-15 | 13.215 | 49,555 | +3,050 | 0.01% | 654,877 |
| 2016-01-12 | 2016-01-08 | 15.215 | 46,505 | +3,049 | 0.01% | 707,595 |
| 2015-12-04 | 2015-12-02 | 18.167 | 43,456 | +5,489 | 0.01% | 789,453 |
| 2015-12-02 | 2015-11-30 | 16.626 | 37,967 | +1,525 | 0.01% | 631,221 |
| 2015-12-01 | 2015-11-27 | 16.527 | 36,442 | +6,099 | 0.01% | 602,282 |
| 2015-11-13 | 2015-11-11 | 18.659 | 30,343 | +6,099 | 0.01% | 566,158 |
| 2015-10-22 | 2015-10-19 | 20.364 | 24,244 | -4,879 | 0.01% | 493,700 |
| 2015-10-12 | 2015-10-08 | 19.085 | 29,123 | +4,879 | 0.01% | 555,810 |
| 2015-09-04 | 2015-09-01 | 15.019 | 24,244 | +3,050 | 0.01% | 364,113 |
| 2015-09-01 | 2015-08-28 | 16.560 | 21,194 | -3,050 | 0.01% | 350,971 |
| 2015-08-31 | 2015-08-27 | 16.396 | 24,244 | -1,525 | 0.01% | 397,504 |
| 2015-08-20 | 2015-08-18 | 20.331 | 25,769 | -1,524 | 0.01% | 523,909 |
| 2015-08-13 | 2015-08-11 | 22.758 | 27,293 | +7,624 | 0.01% | 621,123 |
| 2015-07-16 | 2015-07-14 | 21.413 | 19,669 | +3,049 | 0.01% | 421,175 |
| 2015-06-23 | 2015-06-19 | 24.955 | 16,620 | -4,269 | 0.00% | 414,746 |
| 2015-06-02 | 2015-05-29 | 28.675 | 20,889 | +154 | 0.01% | 598,983 |
| 2015-05-18 | 2015-05-14 | 29.368 | 20,735 | -12,109 | 0.01% | 608,951 |
| 2015-05-14 | 2015-05-12 | 29.633 | 32,844 | -17,557 | 0.01% | 973,252 |
| 2015-05-13 | 2015-05-11 | 29.996 | 50,401 | -18,314 | 0.01% | 1,511,826 |
| 2015-05-12 | 2015-05-08 | 29.600 | 68,715 | -6,054 | 0.02% | 2,033,932 |
| 2015-05-08 | 2015-05-06 | 29.930 | 74,769 | +54,336 | 0.02% | 2,237,827 |
| 2015-05-07 | 2015-05-05 | 31.681 | 20,433 | +1,211 | 0.01% | 647,333 |
| 2015-05-06 | 2015-05-04 | 34.819 | 19,222 | -2,422 | 0.01% | 669,293 |
| 2015-05-04 | 2015-04-29 | 30.392 | 21,644 | -151 | 0.01% | 657,813 |
| 2015-04-29 | 2015-04-27 | 30.723 | 21,795 | -303 | 0.01% | 669,602 |
| 2015-04-27 | 2015-04-23 | 30.194 | 22,098 | -1,513 | 0.01% | 667,231 |
| 2015-04-16 | 2015-04-14 | 29.236 | 23,611 | -152 | 0.01% | 690,295 |
| 2015-04-13 | 2015-04-09 | 29.137 | 23,763 | +3,330 | 0.01% | 692,383 |
| 2015-04-10 | 2015-04-08 | 27.783 | 20,433 | -605 | 0.01% | 567,682 |
| 2015-04-01 | 2015-03-30 | 23.686 | 21,038 | -606 | 0.01% | 498,311 |
| 2015-01-08 | 2015-01-06 | 24.512 | 21,644 | -3,027 | 0.01% | 530,540 |
| 2014-12-23 | 2014-12-19 | 21.143 | 24,671 | -3,027 | 0.01% | 521,607 |
| 2014-12-12 | 2014-12-10 | 20.713 | 27,698 | -3,027 | 0.01% | 573,710 |
| 2014-12-04 | 2014-12-02 | 21.737 | 30,725 | -1,211 | 0.01% | 667,874 |
| 2014-12-02 | 2014-11-28 | 21.176 | 31,936 | -3,027 | 0.01% | 676,263 |
| 2014-11-28 | 2014-11-26 | 20.812 | 34,963 | +3,027 | 0.01% | 727,656 |
| 2014-11-26 | 2014-11-24 | 20.614 | 31,936 | -3,027 | 0.01% | 658,327 |
| 2014-11-13 | 2014-11-11 | 19.854 | 34,963 | -3,027 | 0.01% | 694,161 |
| 2014-11-04 | 2014-10-31 | 18.103 | 37,990 | -1,513 | 0.01% | 687,744 |
| 2014-10-30 | 2014-10-28 | 17.112 | 39,503 | +1,513 | 0.01% | 675,984 |
| 2014-09-25 | 2014-09-23 | 17.971 | 37,990 | +3,027 | 0.01% | 682,724 |
| 2014-09-23 | 2014-09-19 | 18.962 | 34,963 | +3,027 | 0.01% | 662,975 |
| 2014-09-22 | 2014-09-18 | 18.599 | 31,936 | -3,027 | 0.01% | 593,972 |
| 2014-09-11 | 2014-09-08 | 19.755 | 34,963 | +3,027 | 0.01% | 690,696 |
| 2014-09-05 | 2014-09-03 | 19.821 | 31,936 | +1,211 | 0.01% | 633,007 |
| 2014-09-04 | 2014-09-02 | 19.160 | 30,725 | +3,027 | 0.01% | 588,704 |
| 2014-08-19 | 2014-08-15 | 20.416 | 27,698 | -6,054 | 0.01% | 565,475 |
| 2014-08-11 | 2014-08-07 | 19.755 | 33,752 | +3,027 | 0.01% | 666,772 |
| 2014-08-07 | 2014-08-05 | 20.548 | 30,725 | -6,054 | 0.01% | 631,334 |
| 2014-08-05 | 2014-08-01 | 19.458 | 36,779 | -3,027 | 0.01% | 715,636 |
| 2014-07-28 | 2014-07-24 | 19.755 | 39,806 | -908 | 0.01% | 786,369 |
| 2014-07-25 | 2014-07-23 | 19.226 | 40,714 | -1,514 | 0.01% | 782,787 |
| 2014-07-07 | 2014-07-03 | 17.971 | 42,228 | -1,513 | 0.01% | 758,885 |
| 2014-07-02 | 2014-06-27 | 16.220 | 43,741 | +3,027 | 0.01% | 709,491 |
| 2014-06-19 | 2014-06-17 | 17.476 | 40,714 | -3,027 | 0.01% | 711,502 |
| 2014-06-18 | 2014-06-16 | 17.806 | 43,741 | +3,027 | 0.01% | 778,851 |
| 2014-05-27 | 2014-05-23 | 18.033 | 40,714 | +6,681 | 0.01% | 734,206 |
| 2014-05-20 | 2014-05-16 | 17.697 | 34,033 | +2,973 | 0.01% | 602,276 |
| 2014-05-15 | 2014-05-13 | 18.269 | 31,060 | +2,972 | 0.01% | 567,428 |
| 2014-05-02 | 2014-04-29 | 18.403 | 28,088 | +892 | 0.01% | 516,913 |
| 2014-04-28 | 2014-04-24 | 20.758 | 27,196 | +2,972 | 0.01% | 564,546 |
| 2014-04-17 | 2014-04-15 | 21.364 | 24,224 | +2,972 | 0.01% | 517,522 |
| 2014-04-14 | 2014-04-10 | 23.181 | 21,252 | -6,836 | 0.01% | 492,639 |
| 2014-03-26 | 2014-03-24 | 19.884 | 28,088 | +1,486 | 0.01% | 558,493 |
| 2014-01-09 | 2014-01-07 | 20.355 | 26,602 | +2,972 | 0.01% | 541,476 |
| 2013-12-19 | 2013-12-17 | 21.902 | 23,630 | +2,973 | 0.01% | 517,552 |
| 2013-12-02 | 2013-11-28 | 23.080 | 20,657 | -2,973 | 0.01% | 476,761 |
| 2013-11-22 | 2013-11-20 | 21.129 | 23,630 | -2,972 | 0.01% | 499,267 |
| 2013-11-20 | 2013-11-18 | 22.306 | 26,602 | -2,972 | 0.01% | 593,386 |
| 2013-11-14 | 2013-11-12 | 18.908 | 29,574 | -8,917 | 0.01% | 559,185 |
| 2013-11-11 | 2013-11-07 | 18.101 | 38,491 | +3,864 | 0.01% | 696,708 |
| 2013-10-24 | 2013-10-22 | 18.370 | 34,627 | +2,972 | 0.01% | 636,088 |
| 2013-10-22 | 2013-10-18 | 18.572 | 31,655 | +5,945 | 0.01% | 587,883 |
| 2013-10-21 | 2013-10-17 | 18.908 | 25,710 | -2,973 | 0.01% | 486,125 |
| 2013-10-16 | 2013-10-11 | 19.211 | 28,683 | -8,916 | 0.01% | 551,023 |
| 2013-09-25 | 2013-09-23 | 18.807 | 37,599 | +5,944 | 0.01% | 707,127 |
| 2013-09-18 | 2013-09-16 | 19.413 | 31,655 | -2,972 | 0.01% | 614,508 |
| 2013-09-16 | 2013-09-12 | 19.480 | 34,627 | -2,972 | 0.01% | 674,532 |
| 2013-09-12 | 2013-09-10 | 19.110 | 37,599 | -1,487 | 0.01% | 718,512 |
| 2013-09-10 | 2013-09-06 | 18.336 | 39,086 | +1,487 | 0.01% | 716,683 |
| 2013-08-21 | 2013-08-19 | 18.201 | 37,599 | +2,972 | 0.01% | 684,357 |
| 2013-08-20 | 2013-08-16 | 18.437 | 34,627 | +2,972 | 0.01% | 638,417 |
| 2013-08-19 | 2013-08-15 | 18.235 | 31,655 | +2,972 | 0.01% | 577,233 |
| 2013-08-15 | 2013-08-12 | 17.831 | 28,683 | -2,972 | 0.01% | 511,458 |
| 2013-08-08 | 2013-08-06 | 16.788 | 31,655 | +2,972 | 0.01% | 531,438 |
| 2013-08-06 | 2013-08-02 | 16.620 | 28,683 | +2,973 | 0.01% | 476,717 |
| 2013-08-01 | 2013-07-30 | 16.216 | 25,710 | -2,973 | 0.01% | 416,926 |
| 2013-07-31 | 2013-07-29 | 16.250 | 28,683 | +2,973 | 0.01% | 466,102 |
| 2013-07-30 | 2013-07-26 | 16.856 | 25,710 | -5,945 | 0.01% | 433,360 |
| 2013-07-29 | 2013-07-25 | 16.788 | 31,655 | +2,972 | 0.01% | 531,438 |
| 2013-07-26 | 2013-07-24 | 16.553 | 28,683 | -2,972 | 0.01% | 474,787 |
| 2013-07-19 | 2013-07-17 | 15.611 | 31,655 | -5,944 | 0.01% | 494,162 |
| 2013-07-18 | 2013-07-16 | 15.274 | 37,599 | +2,972 | 0.01% | 574,304 |
| 2013-07-17 | 2013-07-15 | 15.745 | 34,627 | +5,944 | 0.01% | 545,218 |
| 2013-07-16 | 2013-07-12 | 15.678 | 28,683 | -2,972 | 0.01% | 449,697 |
| 2013-07-15 | 2013-07-11 | 15.443 | 31,655 | -2,972 | 0.01% | 488,837 |
| 2013-07-10 | 2013-07-08 | 14.063 | 34,627 | -2,972 | 0.01% | 486,968 |
| 2013-07-09 | 2013-07-05 | 14.904 | 37,599 | +11,889 | 0.01% | 560,389 |
| 2013-06-14 | 2013-06-11 | 18.101 | 25,710 | -1,486 | 0.01% | 465,365 |
| 2013-05-31 | 2013-05-29 | 18.908 | 27,196 | +1,486 | 0.01% | 514,222 |
| 2013-05-23 | 2013-05-21 | 21.028 | 25,710 | +370 | 0.01% | 540,628 |
| 2013-05-22 | 2013-05-20 | 21.096 | 25,340 | +2,930 | 0.01% | 534,577 |
| 2013-05-21 | 2013-05-16 | 20.584 | 22,410 | +2,929 | 0.01% | 461,291 |
| 2013-05-20 | 2013-05-15 | 20.891 | 19,481 | -2,929 | 0.01% | 406,985 |
| 2013-04-26 | 2013-04-24 | 21.233 | 22,410 | -2,930 | 0.01% | 475,826 |
| 2013-04-10 | 2013-04-08 | 20.209 | 25,340 | -1,171 | 0.01% | 512,087 |
| 2013-03-18 | 2013-03-14 | 22.974 | 26,511 | -2,930 | 0.01% | 609,055 |
| 2013-03-15 | 2013-03-13 | 23.110 | 29,441 | +2,930 | 0.01% | 680,388 |
| 2013-03-05 | 2013-03-01 | 24.373 | 26,511 | -5,859 | 0.01% | 646,160 |
| 2013-03-04 | 2013-02-28 | 23.315 | 32,370 | -2,930 | 0.01% | 754,708 |
| 2013-03-01 | 2013-02-27 | 22.769 | 35,300 | +8,789 | 0.01% | 803,741 |
| 2013-02-21 | 2013-02-19 | 24.578 | 26,511 | -147 | 0.01% | 651,590 |
| 2013-02-19 | 2013-02-15 | 25.909 | 26,658 | -2,929 | 0.01% | 690,693 |
| 2013-02-05 | 2013-02-01 | 25.158 | 29,587 | -1,465 | 0.01% | 744,362 |
| 2013-02-01 | 2013-01-30 | 24.578 | 31,052 | +1,465 | 0.01% | 763,199 |
| 2013-01-28 | 2013-01-24 | 24.680 | 29,587 | -293 | 0.01% | 730,222 |
| 2013-01-25 | 2013-01-23 | 25.158 | 29,880 | -293 | 0.01% | 751,733 |
| 2013-01-24 | 2013-01-22 | 25.500 | 30,173 | -3,223 | 0.01% | 769,404 |
| 2013-01-22 | 2013-01-18 | 24.954 | 33,396 | -1,757 | 0.01% | 833,350 |
| 2013-01-21 | 2013-01-17 | 24.237 | 35,153 | +2,929 | 0.01% | 851,993 |
| 2013-01-15 | 2013-01-11 | 24.510 | 32,224 | +1,465 | 0.01% | 789,804 |
| 2013-01-11 | 2013-01-09 | 25.227 | 30,759 | +1,758 | 0.01% | 775,947 |
| 2013-01-03 | 2012-12-31 | 24.032 | 29,001 | -2,930 | 0.01% | 696,949 |
| 2012-12-11 | 2012-12-07 | 23.759 | 31,931 | -2,929 | 0.01% | 758,643 |
| 2012-12-07 | 2012-12-05 | 23.383 | 34,860 | -2,930 | 0.01% | 815,142 |
| 2012-12-06 | 2012-12-04 | 22.428 | 37,790 | -29,294 | 0.01% | 847,535 |
| 2012-12-04 | 2012-11-30 | 22.393 | 67,084 | +29,294 | 0.02% | 1,502,237 |
| 2012-11-14 | 2012-11-12 | 20.857 | 37,790 | -879 | 0.01% | 788,195 |
| 2012-11-12 | 2012-11-08 | 22.291 | 38,669 | +2,930 | 0.01% | 861,969 |
| 2012-11-06 | 2012-11-02 | 23.008 | 35,739 | +2,929 | 0.01% | 822,276 |
| 2012-11-05 | 2012-11-01 | 23.247 | 32,810 | -4,687 | 0.01% | 762,727 |
| 2012-11-02 | 2012-10-31 | 22.735 | 37,497 | -12,596 | 0.01% | 852,484 |
| 2012-10-29 | 2012-10-25 | 21.881 | 50,093 | +14,647 | 0.01% | 1,096,101 |
| 2012-10-25 | 2012-10-22 | 22.940 | 35,446 | -58,589 | 0.01% | 813,115 |
| 2012-10-22 | 2012-10-18 | 22.086 | 94,035 | -7,324 | 0.03% | 2,076,870 |
| 2012-10-16 | 2012-10-12 | 19.867 | 101,359 | +55,660 | 0.03% | 2,013,728 |
| 2012-10-11 | 2012-10-09 | 19.697 | 45,699 | +2,929 | 0.01% | 900,115 |
| 2012-10-10 | 2012-10-08 | 19.833 | 42,770 | -84,954 | 0.01% | 848,264 |
| 2012-10-08 | 2012-10-04 | 19.833 | 127,724 | +26,365 | 0.04% | 2,533,169 |
| 2012-10-05 | 2012-10-03 | 20.277 | 101,359 | +58,589 | 0.03% | 2,055,248 |
| 2012-09-28 | 2012-09-26 | 19.867 | 42,770 | -29,294 | 0.01% | 849,724 |
| 2012-09-27 | 2012-09-25 | 20.482 | 72,064 | +29,294 | 0.02% | 1,475,996 |
| 2012-09-24 | 2012-09-20 | 19.185 | 42,770 | +1,758 | 0.01% | 820,524 |
| 2012-09-14 | 2012-09-12 | 18.946 | 41,012 | -90,813 | 0.01% | 776,997 |
| 2012-09-13 | 2012-09-11 | 18.741 | 131,825 | +87,883 | 0.04% | 2,470,504 |
| 2012-09-11 | 2012-09-07 | 18.092 | 43,942 | -1,464 | 0.01% | 795,007 |
| 2012-09-04 | 2012-08-31 | 16.112 | 45,406 | +2,050 | 0.01% | 731,595 |
| 2012-09-03 | 2012-08-30 | 16.385 | 43,356 | +1,465 | 0.01% | 710,405 |
| 2012-08-21 | 2012-08-17 | 17.546 | 41,891 | -2,929 | 0.01% | 735,020 |
| 2012-08-16 | 2012-08-14 | 17.171 | 44,820 | +2,929 | 0.01% | 769,583 |
| 2012-08-06 | 2012-08-02 | 17.239 | 41,891 | -2,929 | 0.01% | 722,150 |
| 2012-08-03 | 2012-08-01 | 17.751 | 44,820 | -2,344 | 0.01% | 795,593 |
| 2012-08-02 | 2012-07-31 | 16.522 | 47,164 | -3,515 | 0.01% | 779,241 |
| 2012-07-31 | 2012-07-27 | 16.385 | 50,679 | +8,788 | 0.01% | 830,395 |
| 2012-07-30 | 2012-07-26 | 16.112 | 41,891 | -1,172 | 0.01% | 674,960 |
| 2012-07-27 | 2012-07-25 | 15.839 | 43,063 | +1,172 | 0.01% | 682,084 |
| 2012-07-19 | 2012-07-17 | 18.809 | 41,891 | +293 | 0.01% | 787,930 |
| 2012-07-17 | 2012-07-13 | 18.843 | 41,598 | -2,929 | 0.01% | 783,839 |
| 2012-07-13 | 2012-07-11 | 18.604 | 44,527 | +2,929 | 0.01% | 828,391 |
| 2012-07-12 | 2012-07-10 | 18.502 | 41,598 | -2,929 | 0.01% | 769,639 |
| 2012-07-10 | 2012-07-06 | 19.765 | 44,527 | +2,929 | 0.01% | 880,071 |
| 2012-07-09 | 2012-07-05 | 19.458 | 41,598 | +2,929 | 0.01% | 809,399 |
| 2012-07-06 | 2012-07-04 | 20.004 | 38,669 | -2,343 | 0.01% | 773,528 |
| 2012-07-04 | 2012-06-29 | 18.331 | 41,012 | +2,343 | 0.01% | 751,797 |
| 2012-06-27 | 2012-06-25 | 19.936 | 38,669 | +2,930 | 0.01% | 770,888 |
| 2012-06-19 | 2012-06-15 | 21.335 | 35,739 | +1,465 | 0.01% | 762,497 |
| 2012-06-18 | 2012-06-14 | 20.994 | 34,274 | -1,465 | 0.01% | 719,541 |
| 2012-06-15 | 2012-06-13 | 20.994 | 35,739 | -2,930 | 0.01% | 750,297 |
| 2012-06-12 | 2012-06-08 | 19.510 | 38,669 | -2,596 | 0.01% | 754,446 |
| 2012-06-11 | 2012-06-07 | 19.510 | 41,265 | +1,732 | 0.01% | 805,095 |
| 2012-06-08 | 2012-06-06 | 19.788 | 39,533 | -1,443 | 0.01% | 782,263 |
| 2012-06-07 | 2012-06-05 | 19.649 | 40,976 | -2,886 | 0.01% | 805,137 |
| 2012-06-06 | 2012-06-04 | 19.545 | 43,862 | +4,906 | 0.01% | 857,284 |
| 2012-06-05 | 2012-06-01 | 21.035 | 38,956 | +1,443 | 0.01% | 819,445 |
| 2012-05-31 | 2012-05-29 | 21.832 | 37,513 | -1,732 | 0.01% | 818,991 |
| 2012-05-30 | 2012-05-28 | 20.723 | 39,245 | +1,732 | 0.01% | 813,284 |
| 2012-05-28 | 2012-05-24 | 20.134 | 37,513 | -5,483 | 0.01% | 755,292 |
| 2012-05-25 | 2012-05-23 | 19.268 | 42,996 | +2,886 | 0.01% | 828,438 |
| 2012-05-22 | 2012-05-18 | 19.476 | 40,110 | -2,886 | 0.01% | 781,171 |
| 2012-05-21 | 2012-05-17 | 19.372 | 42,996 | +4,617 | 0.01% | 832,908 |
| 2012-05-17 | 2012-05-15 | 20.689 | 38,379 | -4,040 | 0.01% | 794,008 |
| 2012-05-11 | 2012-05-09 | 20.897 | 42,419 | -46,170 | 0.01% | 886,410 |
| 2012-05-08 | 2012-05-04 | 22.213 | 88,589 | -28,857 | 0.03% | 1,967,863 |
| 2012-05-07 | 2012-05-03 | 22.179 | 117,446 | +866 | 0.03% | 2,604,805 |
| 2012-05-04 | 2012-05-02 | 22.872 | 116,580 | +15,294 | 0.03% | 2,666,398 |
| 2012-05-03 | 2012-04-30 | 23.218 | 101,286 | -26,837 | 0.03% | 2,351,696 |
| 2012-05-02 | 2012-04-27 | 22.872 | 128,123 | +16,160 | 0.04% | 2,930,407 |
| 2012-04-30 | 2012-04-26 | 23.634 | 111,963 | -38,668 | 0.03% | 2,646,158 |
| 2012-04-27 | 2012-04-25 | 24.605 | 150,631 | -6,637 | 0.04% | 3,706,207 |
| 2012-04-26 | 2012-04-24 | 24.362 | 157,268 | -3,751 | 0.05% | 3,831,357 |
| 2012-04-25 | 2012-04-23 | 24.154 | 161,019 | +17,314 | 0.05% | 3,889,259 |
| 2012-04-18 | 2012-04-16 | 24.223 | 143,705 | +8,657 | 0.04% | 3,481,016 |
| 2012-04-17 | 2012-04-13 | 24.951 | 135,048 | -6,349 | 0.04% | 3,369,594 |
| 2012-04-16 | 2012-04-12 | 24.570 | 141,397 | -9,522 | 0.04% | 3,474,109 |
| 2012-04-13 | 2012-04-11 | 23.530 | 150,919 | +5,194 | 0.04% | 3,551,163 |
| 2012-04-12 | 2012-04-10 | 23.877 | 145,725 | +8,657 | 0.04% | 3,479,447 |
| 2012-04-11 | 2012-04-05 | 24.466 | 137,068 | +11,542 | 0.04% | 3,353,496 |
| 2012-04-10 | 2012-04-03 | 24.119 | 125,526 | -5,771 | 0.04% | 3,027,610 |
| 2012-04-03 | 2012-03-30 | 22.629 | 131,297 | +30,011 | 0.04% | 2,971,152 |
| 2012-04-02 | 2012-03-29 | 21.971 | 101,286 | +1,154 | 0.03% | 2,225,336 |
| 2012-03-30 | 2012-03-28 | 21.486 | 100,132 | +24,817 | 0.03% | 2,151,402 |
| 2012-03-29 | 2012-03-27 | 21.659 | 75,315 | +36,359 | 0.02% | 1,631,242 |
| 2012-03-27 | 2012-03-23 | 20.689 | 38,956 | +1,443 | 0.01% | 805,945 |
| 2012-03-26 | 2012-03-22 | 21.174 | 37,513 | -2,309 | 0.01% | 794,292 |
| 2012-03-23 | 2012-03-21 | 21.243 | 39,822 | +9,523 | 0.01% | 845,942 |
| 2012-03-22 | 2012-03-20 | 22.525 | 30,299 | +577 | 0.01% | 682,494 |
| 2012-03-12 | 2012-03-08 | 25.020 | 29,722 | -2,886 | 0.01% | 743,656 |
| 2012-03-09 | 2012-03-07 | 24.709 | 32,608 | +2,886 | 0.01% | 805,695 |
| 2012-03-07 | 2012-03-05 | 25.956 | 29,722 | -1,443 | 0.01% | 771,466 |
| 2012-03-06 | 2012-03-02 | 27.169 | 31,165 | +4,328 | 0.01% | 846,721 |
| 2012-02-29 | 2012-02-27 | 28.174 | 26,837 | -1,731 | 0.01% | 756,104 |
| 2012-02-24 | 2012-02-22 | 27.065 | 28,568 | -1,443 | 0.01% | 773,193 |
| 2012-02-23 | 2012-02-21 | 26.303 | 30,011 | -2,885 | 0.01% | 789,367 |
| 2012-02-22 | 2012-02-20 | 24.916 | 32,896 | -10,677 | 0.01% | 819,651 |
| 2012-02-21 | 2012-02-17 | 23.842 | 43,573 | +4,328 | 0.01% | 1,038,874 |
| 2012-02-20 | 2012-02-16 | 24.085 | 39,245 | +1,443 | 0.01% | 945,205 |
| 2012-02-17 | 2012-02-15 | 24.812 | 37,802 | -1,154 | 0.01% | 937,961 |
| 2012-02-16 | 2012-02-14 | 23.045 | 38,956 | +2,885 | 0.01% | 897,745 |
| 2012-02-13 | 2012-02-09 | 25.090 | 36,071 | -3,751 | 0.01% | 905,011 |
| 2012-02-10 | 2012-02-08 | 23.565 | 39,822 | +1,443 | 0.01% | 938,402 |
| 2012-02-09 | 2012-02-07 | 20.827 | 38,379 | -57,713 | 0.01% | 799,328 |
| 2012-02-08 | 2012-02-06 | 21.278 | 96,092 | +53,384 | 0.03% | 2,044,620 |
| 2012-02-07 | 2012-02-03 | 20.723 | 42,708 | +2,886 | 0.01% | 885,049 |
| 2012-02-06 | 2012-02-02 | 20.793 | 39,822 | -5,771 | 0.01% | 828,002 |
| 2012-02-03 | 2012-02-01 | 19.718 | 45,593 | +5,771 | 0.01% | 899,016 |
| 2012-02-02 | 2012-01-31 | 20.481 | 39,822 | -2,886 | 0.01% | 815,582 |
| 2012-02-01 | 2012-01-30 | 20.030 | 42,708 | +2,886 | 0.01% | 855,449 |
| 2012-01-26 | 2012-01-19 | 21.139 | 39,822 | -7,214 | 0.01% | 841,802 |
| 2012-01-20 | 2012-01-18 | 19.718 | 47,036 | -4,040 | 0.01% | 927,469 |
| 2012-01-13 | 2012-01-11 | 17.847 | 51,076 | -2,886 | 0.02% | 911,551 |
| 2012-01-12 | 2012-01-10 | 17.639 | 53,962 | +2,886 | 0.02% | 951,837 |
| 2012-01-11 | 2012-01-09 | 16.773 | 51,076 | +1,587 | 0.02% | 856,681 |
| 2012-01-05 | 2012-01-03 | 18.124 | 49,489 | -1,731 | 0.01% | 896,948 |
| 2012-01-04 | 2011-12-30 | 17.882 | 51,220 | -2,886 | 0.02% | 915,896 |
| 2012-01-03 | 2011-12-29 | 17.847 | 54,106 | +5,339 | 0.02% | 965,627 |
| 2011-12-29 | 2011-12-23 | 18.367 | 48,767 | -1,155 | 0.01% | 895,692 |
| 2011-12-23 | 2011-12-21 | 17.674 | 49,922 | +2,886 | 0.01% | 882,306 |
| 2011-12-21 | 2011-12-19 | 17.674 | 47,036 | +866 | 0.01% | 831,299 |
| 2011-12-20 | 2011-12-16 | 18.020 | 46,170 | -4,906 | 0.01% | 831,994 |
| 2011-12-19 | 2011-12-15 | 17.466 | 51,076 | +4,329 | 0.02% | 892,081 |
| 2011-12-13 | 2011-12-09 | 19.753 | 46,747 | +2,885 | 0.01% | 923,391 |
| 2011-12-12 | 2011-12-08 | 20.377 | 43,862 | +2,886 | 0.01% | 893,764 |
| 2011-12-06 | 2011-12-02 | 21.243 | 40,976 | +1,154 | 0.01% | 870,456 |
| 2011-12-05 | 2011-12-01 | 21.312 | 39,822 | -4,040 | 0.01% | 848,702 |
| 2011-12-01 | 2011-11-29 | 19.822 | 43,862 | +1,154 | 0.01% | 869,444 |
| 2011-11-28 | 2011-11-24 | 19.718 | 42,708 | +2,886 | 0.01% | 842,129 |
| 2011-11-23 | 2011-11-21 | 19.961 | 39,822 | -2,886 | 0.01% | 794,882 |
| 2011-11-22 | 2011-11-18 | 20.446 | 42,708 | +2,886 | 0.01% | 873,209 |
| 2011-11-21 | 2011-11-17 | 21.278 | 39,822 | +289 | 0.01% | 847,322 |
| 2011-11-18 | 2011-11-16 | 21.659 | 39,533 | +2,885 | 0.01% | 856,242 |
| 2011-11-15 | 2011-11-11 | 21.867 | 36,648 | +1,443 | 0.01% | 801,376 |
| 2011-11-08 | 2011-11-04 | 24.015 | 35,205 | -866 | 0.01% | 845,463 |
| 2011-11-07 | 2011-11-03 | 23.877 | 36,071 | -4,617 | 0.01% | 861,260 |
| 2011-11-04 | 2011-11-02 | 23.461 | 40,688 | -3,174 | 0.01% | 954,579 |
| 2011-11-03 | 2011-11-01 | 22.075 | 43,862 | +7,791 | 0.01% | 968,244 |
| 2011-11-02 | 2011-10-31 | 24.015 | 36,071 | +1,732 | 0.01% | 866,260 |
| 2011-11-01 | 2011-10-28 | 24.986 | 34,339 | -2,886 | 0.01% | 857,985 |
| 2011-10-31 | 2011-10-27 | 25.367 | 37,225 | -1,443 | 0.01% | 944,284 |
| 2011-10-28 | 2011-10-26 | 23.496 | 38,668 | -5,771 | 0.01% | 908,528 |
| 2011-10-27 | 2011-10-25 | 20.481 | 44,439 | +5,771 | 0.01% | 910,141 |
| 2011-10-19 | 2011-10-17 | 23.669 | 38,668 | +2,309 | 0.01% | 915,228 |
| 2011-10-11 | 2011-10-07 | 20.238 | 36,359 | -1,299 | 0.01% | 735,837 |
| 2011-10-07 | 2011-10-04 | 16.981 | 37,658 | +1,299 | 0.01% | 639,455 |
| 2011-09-30 | 2011-09-27 | 21.347 | 36,359 | +2,886 | 0.01% | 776,157 |
| 2011-09-23 | 2011-09-21 | 20.377 | 33,473 | -2,020 | 0.01% | 682,070 |
| 2011-09-14 | 2011-09-09 | 24.223 | 35,493 | -2,886 | 0.01% | 859,759 |
| 2011-09-12 | 2011-09-08 | 24.466 | 38,379 | +2,886 | 0.01% | 938,978 |
| 2011-09-09 | 2011-09-07 | 24.639 | 35,493 | +2,885 | 0.01% | 874,519 |
| 2011-09-07 | 2011-09-05 | 27.030 | 32,608 | +2,886 | 0.01% | 881,405 |
| 2011-09-06 | 2011-09-02 | 28.486 | 29,722 | +866 | 0.01% | 846,656 |
| 2011-09-05 | 2011-09-01 | 29.803 | 28,856 | +4,039 | 0.01% | 859,986 |
| 2011-08-24 | 2011-08-22 | 26.718 | 24,817 | -577 | 0.01% | 663,072 |
| 2011-08-23 | 2011-08-19 | 29.110 | 25,394 | -288 | 0.01% | 739,209 |
| 2011-08-22 | 2011-08-18 | 32.125 | 25,682 | +1,731 | 0.01% | 825,022 |
| 2011-08-19 | 2011-08-17 | 34.516 | 23,951 | +866 | 0.01% | 826,685 |
| 2011-08-18 | 2011-08-16 | 34.932 | 23,085 | -577 | 0.01% | 806,394 |
| 2011-08-12 | 2011-08-10 | 34.342 | 23,662 | +865 | 0.01% | 812,610 |
| 2011-08-11 | 2011-08-09 | 33.026 | 22,797 | -288 | 0.01% | 752,883 |
| 2011-08-10 | 2011-08-08 | 35.209 | 23,085 | -289 | 0.01% | 812,794 |
| 2011-08-09 | 2011-08-05 | 36.664 | 23,374 | +2,597 | 0.01% | 856,990 |
| 2011-08-08 | 2011-08-04 | 37.842 | 20,777 | -1,154 | 0.01% | 786,253 |
| 2011-08-05 | 2011-08-03 | 38.258 | 21,931 | +2,886 | 0.01% | 839,043 |
| 2011-08-04 | 2011-08-02 | 37.357 | 19,045 | +4,040 | 0.01% | 711,470 |
| 2011-08-03 | 2011-08-01 | 37.635 | 15,005 | +577 | 0.00% | 564,706 |
| 2011-08-01 | 2011-07-28 | 39.783 | 14,428 | +1,154 | 0.00% | 573,991 |
| 2011-07-20 | 2011-07-18 | 41.308 | 13,274 | -69,255 | 0.00% | 548,321 |
| 2011-07-14 | 2011-07-12 | 41.585 | 82,529 | +865 | 0.02% | 3,431,980 |
| 2011-07-12 | 2011-07-08 | 44.496 | 81,664 | -577 | 0.02% | 3,633,730 |
| 2011-07-11 | 2011-07-07 | 43.249 | 82,241 | +72,141 | 0.02% | 3,556,804 |
| 2011-07-08 | 2011-07-06 | 41.516 | 10,100 | +577 | 0.00% | 419,310 |
| 2011-06-30 | 2011-06-28 | 40.199 | 9,523 | -577 | 0.00% | 382,815 |
| 2011-06-24 | 2011-06-22 | 37.496 | 10,100 | -1,443 | 0.00% | 378,709 |
| 2011-06-23 | 2011-06-21 | 37.149 | 11,543 | +1,443 | 0.00% | 428,815 |
| 2011-06-13 | 2011-06-09 | 36.526 | 10,100 | +2,886 | 0.00% | 368,909 |
| 2011-06-09 | 2011-06-07 | 38.764 | 7,214 | +55 | 0.00% | 279,647 |
| 2011-06-02 | 2011-05-31 | 40.720 | 7,159 | -572 | 0.00% | 291,516 |
| 2011-05-26 | 2011-05-24 | 37.507 | 7,731 | +572 | 0.00% | 289,969 |
| 2011-05-25 | 2011-05-23 | 37.298 | 7,159 | -1,431 | 0.00% | 267,014 |
| 2011-05-24 | 2011-05-20 | 39.253 | 8,590 | +572 | 0.00% | 337,187 |
| 2011-05-23 | 2011-05-19 | 39.672 | 8,018 | -1,431 | 0.00% | 318,094 |
| 2011-05-06 | 2011-05-04 | 43.304 | 9,449 | +1,145 | 0.00% | 409,184 |
| 2011-05-05 | 2011-05-03 | 45.051 | 8,304 | -286 | 0.00% | 374,100 |
| 2011-04-29 | 2011-04-27 | 45.540 | 8,590 | +2,004 | 0.00% | 391,185 |
| 2011-04-27 | 2011-04-21 | 45.540 | 6,586 | -429 | 0.00% | 299,923 |
| 2011-04-14 | 2011-04-12 | 41.628 | 7,015 | +429 | 0.00% | 292,022 |
| 2011-04-07 | 2011-04-04 | 41.488 | 6,586 | -286 | 0.00% | 273,243 |
| 2011-04-06 | 2011-04-01 | 43.374 | 6,872 | +286 | 0.00% | 298,068 |
| 2011-03-30 | 2011-03-28 | 44.282 | 6,586 | -44,383 | 0.00% | 291,643 |
| 2011-03-29 | 2011-03-25 | 45.470 | 50,969 | +43,667 | 0.02% | 2,317,544 |
| 2011-03-25 | 2011-03-23 | 41.838 | 7,302 | -572 | 0.00% | 305,499 |
| 2011-03-24 | 2011-03-22 | 42.117 | 7,874 | -860 | 0.00% | 331,630 |
| 2011-03-17 | 2011-03-15 | 39.323 | 8,734 | -2,863 | 0.00% | 343,449 |
| 2011-03-11 | 2011-03-09 | 39.812 | 11,597 | +2,291 | 0.00% | 461,702 |
| 2011-03-08 | 2011-03-04 | 40.650 | 9,306 | -573 | 0.00% | 378,292 |
| 2011-03-07 | 2011-03-03 | 40.720 | 9,879 | -1,432 | 0.00% | 402,274 |
| 2011-02-16 | 2011-02-14 | 36.040 | 11,311 | -429 | 0.00% | 407,654 |
| 2011-02-08 | 2011-02-02 | 38.555 | 11,740 | +429 | 0.00% | 452,635 |
| 2011-01-17 | 2011-01-13 | 38.555 | 11,311 | -4,295 | 0.00% | 436,095 |
| 2011-01-14 | 2011-01-12 | 39.603 | 15,606 | -429 | 0.00% | 618,039 |
| 2011-01-10 | 2011-01-06 | 38.974 | 16,035 | -1,718 | 0.00% | 624,948 |
| 2011-01-04 | 2010-12-31 | 36.809 | 17,753 | -3,437 | 0.01% | 653,466 |
| 2010-12-30 | 2010-12-28 | 34.050 | 21,190 | +1,719 | 0.01% | 721,517 |
| 2010-12-29 | 2010-12-24 | 34.678 | 19,471 | +2,290 | 0.01% | 675,225 |
| 2010-12-28 | 2010-12-22 | 36.739 | 17,181 | +1,718 | 0.01% | 631,212 |
| 2010-12-21 | 2010-12-17 | 37.856 | 15,463 | -1,718 | 0.00% | 585,375 |
| 2010-12-16 | 2010-12-14 | 38.555 | 17,181 | -572 | 0.01% | 662,412 |
| 2010-12-15 | 2010-12-13 | 36.460 | 17,753 | +2,863 | 0.01% | 647,267 |
| 2010-12-09 | 2010-12-07 | 40.161 | 14,890 | +1,718 | 0.00% | 598,003 |
| 2010-11-29 | 2010-11-25 | 38.974 | 13,172 | -143 | 0.00% | 513,366 |
| 2010-11-18 | 2010-11-16 | 41.698 | 13,315 | +2,291 | 0.00% | 555,209 |
| 2010-11-15 | 2010-11-11 | 43.584 | 11,024 | -5,727 | 0.00% | 480,468 |
| 2010-11-10 | 2010-11-08 | 41.768 | 16,751 | +5,727 | 0.01% | 699,653 |
| 2010-11-09 | 2010-11-05 | 43.165 | 11,024 | -1,146 | 0.00% | 475,848 |
| 2010-11-05 | 2010-11-03 | 41.558 | 12,170 | -9,879 | 0.00% | 505,765 |
| 2010-11-03 | 2010-11-01 | 39.114 | 22,049 | +1,719 | 0.01% | 862,418 |
| 2010-10-29 | 2010-10-27 | 38.415 | 20,330 | +10,022 | 0.01% | 780,982 |
| 2010-10-27 | 2010-10-25 | 41.698 | 10,308 | -287 | 0.00% | 429,823 |
| 2010-10-26 | 2010-10-22 | 42.885 | 10,595 | -716 | 0.00% | 454,371 |
| 2010-10-18 | 2010-10-14 | 40.650 | 11,311 | +144 | 0.00% | 459,796 |
| 2010-10-15 | 2010-10-13 | 41.139 | 11,167 | -1,289 | 0.00% | 459,402 |
| 2010-10-12 | 2010-10-08 | 37.787 | 12,456 | +859 | 0.00% | 470,670 |
| 2010-10-11 | 2010-10-07 | 39.044 | 11,597 | -1,002 | 0.00% | 452,792 |
| 2010-10-08 | 2010-10-06 | 39.672 | 12,599 | -171,807 | 0.00% | 499,833 |
| 2010-10-06 | 2010-10-04 | 38.415 | 184,406 | +171,807 | 0.06% | 7,084,001 |
| 2010-09-30 | 2010-09-28 | 37.507 | 12,599 | -430 | 0.00% | 472,554 |
| 2010-09-27 | 2010-09-22 | 37.368 | 13,029 | +143 | 0.00% | 486,862 |
| 2010-09-17 | 2010-09-15 | 37.018 | 12,886 | +144 | 0.00% | 477,018 |
| 2010-09-15 | 2010-09-13 | 36.948 | 12,742 | -287 | 0.00% | 470,798 |
| 2010-09-13 | 2010-09-09 | 37.158 | 13,029 | -286 | 0.00% | 484,132 |
| 2010-09-10 | 2010-09-08 | 36.739 | 13,315 | -2,863 | 0.00% | 489,179 |
| 2010-09-08 | 2010-09-06 | 36.390 | 16,178 | +2,577 | 0.00% | 588,713 |
| 2010-08-16 | 2010-08-12 | 34.888 | 13,601 | +859 | 0.00% | 474,512 |
| 2010-08-11 | 2010-08-09 | 35.272 | 12,742 | -2,434 | 0.00% | 449,438 |
| 2010-08-09 | 2010-08-05 | 34.748 | 15,176 | -1,289 | 0.00% | 527,341 |
| 2010-08-05 | 2010-08-03 | 34.504 | 16,465 | -716 | 0.00% | 568,106 |
| 2010-08-04 | 2010-08-02 | 34.120 | 17,181 | -859 | 0.01% | 586,211 |
| 2010-07-29 | 2010-07-27 | 32.059 | 18,040 | -716 | 0.01% | 578,349 |
| 2010-07-27 | 2010-07-23 | 32.723 | 18,756 | -3,149 | 0.01% | 613,749 |
| 2010-07-26 | 2010-07-22 | 31.989 | 21,905 | -4,009 | 0.01% | 700,728 |
| 2010-07-23 | 2010-07-21 | 32.094 | 25,914 | -430 | 0.01% | 831,689 |
| 2010-07-19 | 2010-07-15 | 30.872 | 26,344 | -286 | 0.01% | 813,289 |
| 2010-07-16 | 2010-07-14 | 31.920 | 26,630 | -1,432 | 0.01% | 850,018 |
| 2010-07-15 | 2010-07-13 | 31.396 | 28,062 | -1,288 | 0.01% | 881,027 |
| 2010-07-14 | 2010-07-12 | 31.361 | 29,350 | -144 | 0.01% | 920,440 |
| 2010-07-13 | 2010-07-09 | 30.732 | 29,494 | -4,581 | 0.01% | 906,415 |
| 2010-07-08 | 2010-07-06 | 29.475 | 34,075 | -286 | 0.01% | 1,004,360 |
| 2010-06-29 | 2010-06-25 | 28.881 | 34,361 | -287 | 0.01% | 992,390 |
| 2010-06-17 | 2010-06-14 | 27.624 | 34,648 | -429 | 0.01% | 957,118 |
| 2010-06-11 | 2010-06-09 | 27.380 | 35,077 | -5,727 | 0.01% | 960,394 |
| 2010-06-10 | 2010-06-08 | 27.589 | 40,804 | -1,861 | 0.01% | 1,125,747 |
| 2010-05-28 | 2010-05-26 | 24.414 | 42,665 | -6,300 | 0.01% | 1,041,641 |
| 2010-05-27 | 2010-05-25 | 24.026 | 48,965 | +567 | 0.01% | 1,176,421 |
| 2010-05-26 | 2010-05-24 | 25.156 | 48,398 | -1,415 | 0.01% | 1,217,519 |
| 2010-05-25 | 2010-05-20 | 24.944 | 49,813 | -2,830 | 0.02% | 1,242,555 |
| 2010-05-24 | 2010-05-19 | 24.662 | 52,643 | -3,397 | 0.02% | 1,298,268 |
| 2010-05-04 | 2010-04-30 | 27.276 | 56,040 | -141 | 0.02% | 1,528,564 |
| 2010-04-30 | 2010-04-28 | 27.206 | 56,181 | -425 | 0.02% | 1,528,440 |
| 2010-04-28 | 2010-04-26 | 27.665 | 56,606 | -566 | 0.02% | 1,566,003 |
| 2010-04-09 | 2010-04-07 | 28.407 | 57,172 | -5,661 | 0.02% | 1,624,081 |
| 2010-04-01 | 2010-03-30 | 27.029 | 62,833 | -141 | 0.02% | 1,698,312 |
| 2010-03-18 | 2010-03-16 | 26.958 | 62,974 | -425 | 0.02% | 1,697,673 |
| 2010-03-15 | 2010-03-11 | 27.594 | 63,399 | -1,415 | 0.02% | 1,749,451 |
| 2010-03-10 | 2010-03-08 | 27.488 | 64,814 | +2,831 | 0.02% | 1,781,627 |
| 2010-03-05 | 2010-03-03 | 27.665 | 61,983 | -567 | 0.02% | 1,714,757 |
| 2010-02-23 | 2010-02-19 | 25.792 | 62,550 | -424 | 0.02% | 1,613,312 |
| 2010-02-19 | 2010-02-17 | 26.746 | 62,974 | -1,840 | 0.02% | 1,684,323 |
| 2010-02-18 | 2010-02-12 | 26.782 | 64,814 | +425 | 0.02% | 1,735,826 |
| 2010-02-17 | 2010-02-11 | 26.252 | 64,389 | -1,132 | 0.02% | 1,690,319 |
| 2010-02-10 | 2010-02-08 | 24.520 | 65,521 | +1,415 | 0.02% | 1,606,602 |
| 2010-02-09 | 2010-02-05 | 25.121 | 64,106 | -1,132 | 0.02% | 1,610,410 |
| 2010-02-08 | 2010-02-04 | 26.605 | 65,238 | +283 | 0.02% | 1,735,657 |
| 2010-02-05 | 2010-02-03 | 27.594 | 64,955 | +5,660 | 0.02% | 1,792,387 |
| 2010-02-04 | 2010-02-02 | 27.700 | 59,295 | -1,415 | 0.02% | 1,642,489 |
| 2010-01-22 | 2010-01-20 | 29.750 | 60,710 | -1,415 | 0.02% | 1,806,095 |
| 2010-01-21 | 2010-01-19 | 29.714 | 62,125 | -425 | 0.02% | 1,845,996 |
| 2010-01-20 | 2010-01-18 | 28.972 | 62,550 | -2,830 | 0.02% | 1,812,214 |
| 2010-01-19 | 2010-01-15 | 28.266 | 65,380 | +2,830 | 0.02% | 1,848,005 |
| 2010-01-18 | 2010-01-14 | 28.407 | 62,550 | +2,831 | 0.02% | 1,776,853 |
| 2010-01-15 | 2010-01-13 | 29.467 | 59,719 | +2,830 | 0.02% | 1,759,733 |
| 2010-01-14 | 2010-01-12 | 30.315 | 56,889 | -2,830 | 0.02% | 1,724,582 |
| 2010-01-13 | 2010-01-11 | 30.386 | 59,719 | -1,132 | 0.02% | 1,814,593 |
| 2010-01-12 | 2010-01-08 | 30.032 | 60,851 | -142 | 0.02% | 1,827,490 |
| 2010-01-11 | 2010-01-07 | 29.361 | 60,993 | +2,830 | 0.02% | 1,790,809 |
| 2010-01-08 | 2010-01-06 | 29.432 | 58,163 | +2,831 | 0.02% | 1,711,828 |
| 2010-01-06 | 2010-01-04 | 29.856 | 55,332 | -2,831 | 0.02% | 1,651,967 |
| 2009-12-28 | 2009-12-22 | 30.315 | 58,163 | +142 | 0.02% | 1,763,203 |
| 2009-12-23 | 2009-12-21 | 30.315 | 58,021 | -283 | 0.02% | 1,758,898 |
| 2009-12-21 | 2009-12-17 | 29.962 | 58,304 | +283 | 0.02% | 1,746,877 |
| 2009-12-15 | 2009-12-11 | 31.763 | 58,021 | -5,661 | 0.02% | 1,842,948 |
| 2009-12-11 | 2009-12-09 | 31.057 | 63,682 | +566 | 0.02% | 1,977,761 |
| 2009-12-10 | 2009-12-08 | 31.233 | 63,116 | -1,698 | 0.02% | 1,971,333 |
| 2009-12-09 | 2009-12-07 | 31.975 | 64,814 | -849 | 0.02% | 2,072,458 |
| 2009-12-08 | 2009-12-04 | 32.541 | 65,663 | -2,123 | 0.02% | 2,136,725 |
| 2009-12-07 | 2009-12-03 | 31.834 | 67,786 | -3,254 | 0.02% | 2,157,909 |
| 2009-12-04 | 2009-12-02 | 31.799 | 71,040 | -14,435 | 0.02% | 2,258,987 |
| 2009-12-03 | 2009-12-01 | 30.704 | 85,475 | -27,878 | 0.03% | 2,624,382 |
| 2009-12-02 | 2009-11-30 | 28.690 | 113,353 | -7,642 | 0.03% | 3,252,051 |
| 2009-12-01 | 2009-11-27 | 27.206 | 120,995 | -6,227 | 0.04% | 3,291,747 |
| 2009-11-30 | 2009-11-26 | 28.018 | 127,222 | +566 | 0.04% | 3,564,541 |
| 2009-11-25 | 2009-11-23 | 28.160 | 126,656 | -1,415 | 0.04% | 3,566,583 |
| 2009-11-24 | 2009-11-20 | 27.700 | 128,071 | +1,415 | 0.04% | 3,547,604 |
| 2009-11-23 | 2009-11-19 | 27.806 | 126,656 | +5,661 | 0.04% | 3,521,833 |
| 2009-11-20 | 2009-11-18 | 28.372 | 120,995 | -142 | 0.04% | 3,432,821 |
| 2009-11-19 | 2009-11-17 | 28.690 | 121,137 | +2,831 | 0.04% | 3,475,370 |
| 2009-11-18 | 2009-11-16 | 29.043 | 118,306 | -14,718 | 0.04% | 3,435,950 |
| 2009-11-16 | 2009-11-12 | 28.230 | 133,024 | -283 | 0.04% | 3,755,303 |
| 2009-11-13 | 2009-11-11 | 27.877 | 133,307 | +8,491 | 0.04% | 3,716,193 |
| 2009-11-12 | 2009-11-10 | 28.124 | 124,816 | +1,274 | 0.04% | 3,510,359 |
| 2009-11-11 | 2009-11-09 | 28.831 | 123,542 | -6,086 | 0.04% | 3,561,829 |
| 2009-11-10 | 2009-11-06 | 28.831 | 129,628 | -11,321 | 0.04% | 3,737,294 |
| 2009-11-09 | 2009-11-05 | 27.559 | 140,949 | +4,246 | 0.04% | 3,884,408 |
| 2009-11-06 | 2009-11-04 | 27.347 | 136,703 | -4,529 | 0.04% | 3,738,413 |
| 2009-11-05 | 2009-11-03 | 27.100 | 141,232 | -8,491 | 0.04% | 3,827,337 |
| 2009-11-03 | 2009-10-30 | 27.877 | 149,723 | +8,491 | 0.05% | 4,173,821 |
| 2009-10-30 | 2009-10-28 | 28.089 | 141,232 | +2,831 | 0.04% | 3,967,057 |
| 2009-10-28 | 2009-10-23 | 28.513 | 138,401 | -1,840 | 0.04% | 3,946,217 |
| 2009-10-27 | 2009-10-22 | 28.584 | 140,241 | +5,660 | 0.04% | 4,008,591 |
| 2009-10-23 | 2009-10-21 | 28.866 | 134,581 | +567 | 0.04% | 3,884,848 |
| 2009-10-22 | 2009-10-20 | 27.665 | 134,014 | +1,415 | 0.04% | 3,707,492 |
| 2009-10-21 | 2009-10-19 | 27.665 | 132,599 | +1,132 | 0.04% | 3,668,346 |
| 2009-10-16 | 2009-10-14 | 28.018 | 131,467 | -1,415 | 0.04% | 3,683,479 |
| 2009-10-15 | 2009-10-13 | 27.806 | 132,882 | +566 | 0.04% | 3,694,955 |
| 2009-10-14 | 2009-10-12 | 28.442 | 132,316 | -2,831 | 0.04% | 3,763,366 |
| 2009-10-13 | 2009-10-09 | 28.725 | 135,147 | -6,226 | 0.04% | 3,882,086 |
| 2009-10-12 | 2009-10-08 | 29.184 | 141,373 | -566 | 0.04% | 4,125,863 |
| 2009-10-09 | 2009-10-07 | 28.725 | 141,939 | +2,264 | 0.04% | 4,077,186 |
| 2009-10-06 | 2009-10-02 | 26.110 | 139,675 | -425 | 0.04% | 3,646,963 |
| 2009-10-05 | 2009-09-30 | 27.064 | 140,100 | -8,066 | 0.04% | 3,791,710 |
| 2009-10-02 | 2009-09-29 | 27.842 | 148,166 | +1,698 | 0.04% | 4,125,181 |
| 2009-09-30 | 2009-09-28 | 28.124 | 146,468 | +5,661 | 0.04% | 4,119,306 |
| 2009-09-29 | 2009-09-25 | 29.114 | 140,807 | +1,415 | 0.04% | 4,099,394 |
| 2009-09-28 | 2009-09-24 | 29.184 | 139,392 | +283 | 0.04% | 4,068,049 |
| 2009-09-25 | 2009-09-23 | 29.891 | 139,109 | +1,840 | 0.04% | 4,158,090 |
| 2009-09-24 | 2009-09-22 | 30.138 | 137,269 | +6,792 | 0.04% | 4,137,040 |
| 2009-09-23 | 2009-09-21 | 30.244 | 130,477 | -6,368 | 0.04% | 3,946,172 |
| 2009-09-22 | 2009-09-18 | 31.021 | 136,845 | -4,953 | 0.04% | 4,245,137 |
| 2009-09-21 | 2009-09-17 | 30.386 | 141,798 | -990 | 0.04% | 4,308,606 |
| 2009-09-18 | 2009-09-16 | 30.174 | 142,788 | +1,698 | 0.04% | 4,308,418 |
| 2009-09-17 | 2009-09-15 | 30.103 | 141,090 | -2,831 | 0.04% | 4,247,213 |
| 2009-09-15 | 2009-09-11 | 30.209 | 143,921 | +1,982 | 0.04% | 4,347,690 |
| 2009-09-14 | 2009-09-10 | 30.527 | 141,939 | -5,378 | 0.04% | 4,332,951 |
| 2009-09-11 | 2009-09-09 | 29.997 | 147,317 | +6,510 | 0.04% | 4,419,049 |
| 2009-09-10 | 2009-09-08 | 30.280 | 140,807 | +1,698 | 0.04% | 4,263,569 |
| 2009-09-09 | 2009-09-07 | 30.492 | 139,109 | -2,547 | 0.04% | 4,241,645 |
| 2009-09-08 | 2009-09-04 | 29.997 | 141,656 | -8,350 | 0.04% | 4,249,237 |
| 2009-09-07 | 2009-09-03 | 29.714 | 150,006 | +6,369 | 0.05% | 4,457,310 |
| 2009-09-04 | 2009-09-02 | 29.184 | 143,637 | -142 | 0.04% | 4,191,936 |
| 2009-09-02 | 2009-08-31 | 29.396 | 143,779 | -3,821 | 0.04% | 4,226,560 |
| 2009-09-01 | 2009-08-28 | 30.032 | 147,600 | -3,396 | 0.04% | 4,432,753 |
| 2009-08-31 | 2009-08-27 | 30.668 | 150,996 | -849 | 0.05% | 4,630,772 |
| 2009-08-28 | 2009-08-26 | 31.233 | 151,845 | +4,245 | 0.05% | 4,742,649 |
| 2009-08-27 | 2009-08-25 | 31.940 | 147,600 | +7,783 | 0.04% | 4,714,363 |
| 2009-08-26 | 2009-08-24 | 30.810 | 139,817 | +1,557 | 0.04% | 4,307,693 |
| 2009-08-25 | 2009-08-21 | 30.880 | 138,260 | +1,415 | 0.04% | 4,269,492 |
| 2009-08-24 | 2009-08-20 | 31.304 | 136,845 | -8,774 | 0.04% | 4,283,817 |
| 2009-08-21 | 2009-08-19 | 30.350 | 145,619 | +6,227 | 0.04% | 4,419,564 |
| 2009-08-20 | 2009-08-18 | 30.916 | 139,392 | -8,774 | 0.04% | 4,309,374 |
| 2009-08-19 | 2009-08-17 | 31.728 | 148,166 | +2,264 | 0.04% | 4,701,031 |
| 2009-08-18 | 2009-08-14 | 32.823 | 145,902 | +5,519 | 0.04% | 4,789,004 |
| 2009-08-17 | 2009-08-13 | 33.247 | 140,383 | -13,019 | 0.04% | 4,667,372 |
| 2009-08-14 | 2009-08-12 | 33.141 | 153,402 | +3,538 | 0.05% | 5,083,960 |
| 2009-08-13 | 2009-08-11 | 34.625 | 149,864 | +15,850 | 0.05% | 5,189,095 |
| 2009-08-12 | 2009-08-10 | 32.753 | 134,014 | +4,386 | 0.04% | 4,389,329 |
| 2009-08-11 | 2009-08-07 | 32.046 | 129,628 | -75,568 | 0.04% | 4,154,075 |
| 2009-08-10 | 2009-08-06 | 33.671 | 205,196 | +8,632 | 0.06% | 6,909,236 |
| 2009-08-07 | 2009-08-05 | 35.261 | 196,564 | -7,500 | 0.06% | 6,931,110 |
| 2009-08-06 | 2009-08-04 | 35.827 | 204,064 | -6,085 | 0.06% | 7,310,930 |
| 2009-08-05 | 2009-08-03 | 36.039 | 210,149 | -85,617 | 0.07% | 7,573,485 |
| 2009-08-04 | 2009-07-31 | 35.685 | 295,766 | -180,856 | 0.10% | 10,554,505 |
| 2009-08-03 | 2009-07-30 | 35.756 | 476,622 | +289,398 | 0.17% | 17,042,090 |
| 2009-07-31 | 2009-07-29 | 35.226 | 187,224 | 0.07% | 6,595,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy