History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 34,854,000 | +0 | 1.49% | 31,717,140 |
| 2025-10-13 | 2025-10-09 | 0.850 | 34,854,000 | +0 | 1.49% | 29,625,900 |
| 2025-10-10 | 2025-10-08 | 0.820 | 34,854,000 | +0 | 1.49% | 28,580,280 |
| 2025-10-09 | 2025-10-06 | 0.820 | 34,854,000 | +0 | 1.49% | 28,580,280 |
| 2025-10-08 | 2025-10-03 | 0.830 | 34,854,000 | +0 | 1.49% | 28,928,820 |
| 2025-10-06 | 2025-10-02 | 0.840 | 34,854,000 | +0 | 1.49% | 29,277,360 |
| 2025-10-03 | 2025-09-30 | 0.840 | 34,854,000 | +0 | 1.49% | 29,277,360 |
| 2025-10-02 | 2025-09-29 | 0.840 | 34,854,000 | +0 | 1.49% | 29,277,360 |
| 2025-09-30 | 2025-09-26 | 0.820 | 34,854,000 | +0 | 1.49% | 28,580,280 |
| 2025-09-29 | 2025-09-25 | 0.820 | 34,854,000 | +0 | 1.49% | 28,580,280 |
| 2025-09-26 | 2025-09-24 | 0.830 | 34,854,000 | +0 | 1.49% | 28,928,820 |
| 2025-09-25 | 2025-09-23 | 0.830 | 34,854,000 | +0 | 1.49% | 28,928,820 |
| 2025-09-24 | 2025-09-22 | 0.840 | 34,854,000 | +20,000 | 1.49% | 29,277,360 |
| 2025-09-16 | 2025-09-12 | 0.840 | 34,834,000 | -20,000 | 1.49% | 29,260,560 |
| 2025-09-11 | 2025-09-09 | 0.820 | 34,854,000 | +157,000 | 1.49% | 28,580,280 |
| 2025-09-05 | 2025-09-03 | 0.800 | 34,697,000 | +20,000 | 1.48% | 27,757,600 |
| 2025-09-03 | 2025-09-01 | 0.830 | 34,677,000 | -100,000 | 1.48% | 28,781,910 |
| 2025-09-01 | 2025-08-28 | 0.840 | 34,777,000 | +20,000 | 1.49% | 29,212,680 |
| 2025-08-29 | 2025-08-27 | 0.840 | 34,757,000 | -940,000 | 1.49% | 29,195,880 |
| 2025-08-28 | 2025-08-26 | 0.880 | 35,697,000 | -200,000 | 1.53% | 31,413,360 |
| 2025-08-27 | 2025-08-25 | 0.870 | 35,897,000 | -20,000 | 1.53% | 31,230,390 |
| 2025-08-22 | 2025-08-20 | 0.850 | 35,917,000 | +300,000 | 1.54% | 30,529,450 |
| 2025-08-15 | 2025-08-13 | 0.850 | 35,617,000 | -2,020,000 | 1.52% | 30,274,450 |
| 2025-08-13 | 2025-08-11 | 0.850 | 37,637,000 | -20,000 | 1.61% | 31,991,450 |
| 2025-08-04 | 2025-07-31 | 0.810 | 37,657,000 | +40,000 | 1.61% | 30,502,170 |
| 2025-08-01 | 2025-07-30 | 0.850 | 37,617,000 | -20,000 | 1.61% | 31,974,450 |
| 2025-07-31 | 2025-07-29 | 0.850 | 37,637,000 | +20,000 | 1.61% | 31,991,450 |
| 2025-07-30 | 2025-07-28 | 0.840 | 37,617,000 | +20,000 | 1.61% | 31,598,280 |
| 2025-07-29 | 2025-07-25 | 0.860 | 37,597,000 | +20,000 | 1.61% | 32,333,420 |
| 2025-07-28 | 2025-07-24 | 0.890 | 37,577,000 | -20,000 | 1.61% | 33,443,530 |
| 2025-07-25 | 2025-07-23 | 0.860 | 37,597,000 | +20,000 | 1.61% | 32,333,420 |
| 2025-07-24 | 2025-07-22 | 0.890 | 37,577,000 | -960,000 | 1.61% | 33,443,530 |
| 2025-07-23 | 2025-07-21 | 0.910 | 38,537,000 | -100,000 | 1.65% | 35,068,670 |
| 2025-07-17 | 2025-07-15 | 0.800 | 38,637,000 | +60,000 | 1.65% | 30,909,600 |
| 2025-07-16 | 2025-07-14 | 0.860 | 38,577,000 | -333,000 | 1.65% | 33,176,220 |
| 2025-07-15 | 2025-07-11 | 0.840 | 38,910,000 | -100,000 | 1.66% | 32,684,400 |
| 2025-07-14 | 2025-07-10 | 0.840 | 39,010,000 | +60,000 | 1.67% | 32,768,400 |
| 2025-07-11 | 2025-07-09 | 0.800 | 38,950,000 | -20,000 | 1.67% | 31,160,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 38,970,000 | +20,000 | 1.67% | 31,176,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 38,950,000 | -20,000 | 1.67% | 31,160,000 |
| 2025-07-08 | 2025-07-04 | 0.790 | 38,970,000 | +20,000 | 1.67% | 30,786,300 |
| 2025-07-07 | 2025-07-03 | 0.810 | 38,950,000 | -12,000 | 1.67% | 31,549,500 |
| 2025-07-04 | 2025-07-02 | 0.800 | 38,962,000 | +5,459,000 | 1.67% | 31,169,600 |
| 2025-07-02 | 2025-06-27 | 0.750 | 33,503,000 | -352,000 | 1.43% | 25,127,250 |
| 2025-06-27 | 2025-06-25 | 0.710 | 33,855,000 | -90,000 | 1.45% | 24,037,050 |
| 2025-06-20 | 2025-06-18 | 0.700 | 33,945,000 | -70,000 | 1.45% | 23,761,500 |
| 2025-06-18 | 2025-06-16 | 0.710 | 34,015,000 | +180,000 | 1.45% | 24,150,650 |
| 2025-06-04 | 2025-06-02 | 0.660 | 33,835,000 | +113,000 | 1.45% | 22,331,100 |
| 2025-06-02 | 2025-05-29 | 0.690 | 33,722,000 | +2,100,000 | 1.44% | 23,268,180 |
| 2025-05-29 | 2025-05-27 | 0.779 | 31,622,000 | +2,389,218 | 1.35% | 24,628,673 |
| 2025-05-26 | 2025-05-22 | 0.768 | 29,232,782 | +18,489 | 1.35% | 22,451,620 |
| 2025-05-20 | 2025-05-16 | 0.768 | 29,214,293 | +184,889 | 1.35% | 22,437,420 |
| 2025-04-09 | 2025-04-07 | 0.692 | 29,029,404 | +110,933 | 1.34% | 20,097,280 |
| 2025-03-28 | 2025-03-26 | 0.822 | 28,918,471 | -9,245 | 1.34% | 23,774,320 |
| 2025-03-27 | 2025-03-25 | 0.800 | 28,927,716 | +92,445 | 1.34% | 23,156,080 |
| 2025-03-17 | 2025-03-13 | 0.822 | 28,835,271 | +184,889 | 1.33% | 23,705,920 |
| 2025-03-11 | 2025-03-07 | 0.811 | 28,650,382 | -240,356 | 1.33% | 23,244,000 |
| 2025-03-06 | 2025-03-04 | 0.800 | 28,890,738 | +406,756 | 1.34% | 23,126,480 |
| 2025-03-04 | 2025-02-28 | 0.800 | 28,483,982 | +91,520 | 1.32% | 22,800,880 |
| 2025-03-03 | 2025-02-27 | 0.811 | 28,392,462 | +148,835 | 1.31% | 23,034,750 |
| 2025-02-28 | 2025-02-26 | 0.790 | 28,243,627 | +767,289 | 1.31% | 22,302,960 |
| 2025-02-26 | 2025-02-24 | 0.779 | 27,476,338 | +277,334 | 1.27% | 21,399,840 |
| 2025-02-25 | 2025-02-21 | 0.768 | 27,199,004 | +92,444 | 1.26% | 20,889,620 |
| 2025-02-21 | 2025-02-19 | 0.779 | 27,106,560 | -1,849 | 1.25% | 21,111,840 |
| 2025-02-17 | 2025-02-13 | 0.779 | 27,108,409 | +92,445 | 1.25% | 21,113,280 |
| 2025-02-11 | 2025-02-07 | 0.779 | 27,015,964 | +1,294,222 | 1.25% | 21,041,280 |
| 2025-02-10 | 2025-02-06 | 0.768 | 25,721,742 | +702,578 | 1.19% | 19,755,040 |
| 2025-02-05 | 2025-02-03 | 0.757 | 25,019,164 | +369,777 | 1.16% | 18,944,800 |
| 2025-01-20 | 2025-01-16 | 0.800 | 24,649,387 | +647,111 | 1.14% | 19,731,360 |
| 2025-01-16 | 2025-01-14 | 0.790 | 24,002,276 | +55,467 | 1.11% | 18,953,720 |
| 2025-01-14 | 2025-01-10 | 0.768 | 23,946,809 | +2,773 | 1.11% | 18,391,840 |
| 2025-01-10 | 2025-01-08 | 0.779 | 23,944,036 | +1,830,400 | 1.11% | 18,648,720 |
| 2025-01-06 | 2025-01-02 | 0.822 | 22,113,636 | +92,445 | 1.02% | 18,179,960 |
| 2025-01-03 | 2024-12-31 | 0.865 | 22,021,191 | +92,444 | 1.02% | 19,056,800 |
| 2024-12-30 | 2024-12-24 | 0.855 | 21,928,747 | +92,445 | 1.01% | 18,739,590 |
| 2024-12-13 | 2024-12-11 | 0.919 | 21,836,302 | -1,849 | 1.01% | 20,077,850 |
| 2024-11-15 | 2024-11-13 | 0.898 | 21,838,151 | -18,489 | 1.01% | 19,607,090 |
| 2024-11-11 | 2024-11-07 | 0.984 | 21,856,640 | -46,222 | 1.01% | 21,515,130 |
| 2024-11-04 | 2024-10-31 | 0.855 | 21,902,862 | +5,546 | 1.01% | 18,717,470 |
| 2024-10-30 | 2024-10-28 | 0.855 | 21,897,316 | +2,321,280 | 1.01% | 18,712,730 |
| 2024-10-29 | 2024-10-25 | 0.833 | 19,576,036 | +4,623 | 0.91% | 16,305,520 |
| 2024-10-28 | 2024-10-24 | 0.811 | 19,571,413 | +1,340,444 | 0.91% | 15,878,250 |
| 2024-10-25 | 2024-10-23 | 0.833 | 18,230,969 | +1,294,222 | 0.84% | 15,185,170 |
| 2024-10-23 | 2024-10-21 | 0.833 | 16,936,747 | +1,294,223 | 0.78% | 14,107,170 |
| 2024-10-22 | 2024-10-18 | 0.833 | 15,642,524 | +600,888 | 0.72% | 13,029,170 |
| 2024-10-21 | 2024-10-17 | 0.822 | 15,041,636 | +55,467 | 0.70% | 12,365,960 |
| 2024-10-18 | 2024-10-16 | 0.855 | 14,986,169 | +1,654,756 | 0.69% | 12,806,690 |
| 2024-10-14 | 2024-10-09 | 0.811 | 13,331,413 | +184,889 | 0.62% | 10,815,750 |
| 2024-10-10 | 2024-10-08 | 0.909 | 13,146,524 | +3,697,777 | 0.61% | 11,945,640 |
| 2024-10-09 | 2024-10-07 | 1.179 | 9,448,747 | -7,395 | 0.44% | 11,140,890 |
| 2024-10-08 | 2024-10-04 | 1.017 | 9,456,142 | +752,498 | 0.44% | 9,615,260 |
| 2024-10-07 | 2024-10-03 | 1.017 | 8,703,644 | +218,168 | 0.40% | 8,850,100 |
| 2024-10-04 | 2024-10-02 | 1.017 | 8,485,476 | -309,688 | 0.39% | 8,628,260 |
| 2024-10-03 | 2024-09-30 | 0.865 | 8,795,164 | -109,085 | 0.41% | 7,611,200 |
| 2024-10-02 | 2024-09-27 | 0.757 | 8,904,249 | +369,778 | 0.41% | 6,742,400 |
| 2024-09-10 | 2024-09-05 | 0.627 | 8,534,471 | -120,178 | 0.39% | 5,354,560 |
| 2024-07-24 | 2024-07-22 | 0.627 | 8,654,649 | -277,333 | 0.40% | 5,429,960 |
| 2024-07-15 | 2024-07-11 | 0.617 | 8,931,982 | -92,445 | 0.41% | 5,507,340 |
| 2024-07-11 | 2024-07-09 | 0.606 | 9,024,427 | +92,445 | 0.42% | 5,466,720 |
| 2024-06-17 | 2024-06-13 | 0.649 | 8,931,982 | +924,444 | 0.41% | 5,797,200 |
| 2024-06-14 | 2024-06-12 | 0.691 | 8,007,538 | +369,778 | 0.37% | 5,533,271 |
| 2024-06-13 | 2024-06-11 | 0.702 | 7,637,760 | +693,902 | 0.35% | 5,364,272 |
| 2024-06-11 | 2024-06-06 | 0.702 | 6,943,858 | +44,138 | 0.34% | 4,876,920 |
| 2024-06-07 | 2024-06-05 | 0.714 | 6,899,720 | +44,139 | 0.33% | 4,924,080 |
| 2024-06-04 | 2024-05-31 | 0.725 | 6,855,581 | +44,138 | 0.33% | 4,970,240 |
| 2024-05-27 | 2024-05-23 | 0.782 | 6,811,443 | +1,235,876 | 0.33% | 5,324,040 |
| 2024-05-24 | 2024-05-22 | 0.793 | 5,575,567 | -62,676 | 0.27% | 4,421,200 |
| 2024-05-21 | 2024-05-17 | 0.838 | 5,638,243 | -37,077 | 0.27% | 4,726,380 |
| 2024-05-20 | 2024-05-16 | 0.782 | 5,675,320 | -89,159 | 0.27% | 4,436,010 |
| 2024-04-05 | 2024-04-02 | 0.714 | 5,764,479 | +635,593 | 0.28% | 4,113,900 |
| 2024-04-03 | 2024-03-28 | 0.702 | 5,128,886 | +512,006 | 0.25% | 3,602,200 |
| 2024-03-18 | 2024-03-14 | 0.714 | 4,616,880 | +31,780 | 0.22% | 3,294,900 |
| 2024-03-12 | 2024-03-08 | 0.725 | 4,585,100 | -14,125 | 0.22% | 3,324,160 |
| 2024-02-15 | 2024-02-09 | 0.736 | 4,599,225 | -22,069 | 0.22% | 3,386,500 |
| 2024-01-26 | 2024-01-24 | 0.714 | 4,621,294 | -15,007 | 0.22% | 3,298,050 |
| 2024-01-23 | 2024-01-19 | 0.714 | 4,636,301 | +22,069 | 0.22% | 3,308,760 |
| 2023-12-01 | 2023-11-29 | 0.838 | 4,614,232 | +88,277 | 0.22% | 3,867,980 |
| 2023-11-14 | 2023-11-10 | 0.872 | 4,525,955 | -264,831 | 0.22% | 3,947,790 |
| 2023-10-27 | 2023-10-25 | 0.872 | 4,790,786 | -67,973 | 0.23% | 4,178,790 |
| 2023-09-20 | 2023-09-18 | 0.940 | 4,858,759 | -20,303 | 0.24% | 4,568,320 |
| 2023-09-15 | 2023-09-13 | 0.940 | 4,879,062 | +88,276 | 0.24% | 4,587,410 |
| 2023-09-12 | 2023-09-07 | 0.952 | 4,790,786 | -88,276 | 0.23% | 4,558,680 |
| 2023-09-11 | 2023-09-06 | 0.974 | 4,879,062 | +88,276 | 0.24% | 4,753,220 |
| 2023-08-02 | 2023-07-31 | 1.042 | 4,790,786 | -44,138 | 0.23% | 4,992,840 |
| 2023-06-13 | 2023-06-09 | 1.020 | 4,834,924 | -220,692 | 0.23% | 4,929,300 |
| 2023-05-24 | 2023-05-22 | 1.065 | 5,055,616 | +88,277 | 0.24% | 5,383,380 |
| 2023-05-18 | 2023-05-16 | 1.250 | 4,967,339 | +377,517 | 0.24% | 6,211,623 |
| 2023-05-16 | 2023-05-12 | 1.263 | 4,589,822 | -407,839 | 0.24% | 5,795,811 |
| 2023-05-15 | 2023-05-11 | 1.287 | 4,997,661 | +644,386 | 0.26% | 6,433,350 |
| 2023-05-12 | 2023-05-10 | 1.300 | 4,353,275 | +407,839 | 0.23% | 5,657,220 |
| 2023-04-25 | 2023-04-21 | 1.250 | 3,945,436 | -33,443 | 0.21% | 4,933,740 |
| 2023-04-17 | 2023-04-13 | 1.250 | 3,978,879 | -40,783 | 0.21% | 4,975,561 |
| 2023-04-12 | 2023-04-06 | 1.238 | 4,019,662 | -40,784 | 0.21% | 4,977,279 |
| 2023-04-11 | 2023-04-04 | 1.250 | 4,060,446 | -60,361 | 0.21% | 5,077,560 |
| 2023-04-03 | 2023-03-30 | 1.263 | 4,120,807 | -40,783 | 0.22% | 5,203,561 |
| 2023-03-31 | 2023-03-29 | 1.250 | 4,161,590 | +3,262 | 0.22% | 5,204,039 |
| 2023-03-29 | 2023-03-27 | 1.287 | 4,158,328 | +75,858 | 0.22% | 5,352,900 |
| 2023-03-28 | 2023-03-24 | 1.312 | 4,082,470 | +81,568 | 0.21% | 5,355,350 |
| 2023-03-21 | 2023-03-17 | 1.361 | 4,000,902 | -179,449 | 0.21% | 5,444,550 |
| 2023-03-10 | 2023-03-08 | 1.324 | 4,180,351 | +81,568 | 0.22% | 5,535,000 |
| 2023-03-08 | 2023-03-06 | 1.361 | 4,098,783 | -97,882 | 0.21% | 5,577,750 |
| 2023-03-06 | 2023-03-02 | 1.324 | 4,196,665 | -81,567 | 0.22% | 5,556,601 |
| 2023-03-01 | 2023-02-27 | 1.287 | 4,278,232 | +40,783 | 0.22% | 5,507,249 |
| 2023-02-28 | 2023-02-24 | 1.324 | 4,237,449 | -81,567 | 0.22% | 5,610,601 |
| 2023-02-23 | 2023-02-21 | 1.349 | 4,319,016 | -81,568 | 0.23% | 5,824,500 |
| 2023-02-03 | 2023-02-01 | 1.287 | 4,400,584 | -81,568 | 0.23% | 5,664,750 |
| 2023-02-02 | 2023-01-31 | 1.250 | 4,482,152 | +81,568 | 0.23% | 5,604,900 |
| 2023-01-30 | 2023-01-26 | 1.287 | 4,400,584 | -81,568 | 0.23% | 5,664,750 |
| 2023-01-18 | 2023-01-16 | 1.238 | 4,482,152 | +244,703 | 0.23% | 5,549,950 |
| 2023-01-16 | 2023-01-12 | 1.214 | 4,237,449 | +81,568 | 0.22% | 5,143,051 |
| 2023-01-12 | 2023-01-10 | 1.226 | 4,155,881 | -81,568 | 0.22% | 5,095,000 |
| 2022-12-28 | 2022-12-22 | 1.250 | 4,237,449 | -81,567 | 0.22% | 5,298,901 |
| 2022-12-22 | 2022-12-20 | 1.238 | 4,319,016 | +81,567 | 0.23% | 5,347,950 |
| 2022-12-13 | 2022-12-09 | 1.287 | 4,237,449 | -81,567 | 0.22% | 5,454,751 |
| 2022-12-09 | 2022-12-07 | 1.214 | 4,319,016 | +154,979 | 0.23% | 5,242,050 |
| 2022-12-08 | 2022-12-06 | 1.238 | 4,164,037 | -244,704 | 0.22% | 5,156,049 |
| 2022-12-07 | 2022-12-05 | 1.250 | 4,408,741 | +244,704 | 0.23% | 5,513,100 |
| 2022-11-18 | 2022-11-16 | 1.140 | 4,164,037 | -150,901 | 0.22% | 4,747,649 |
| 2022-11-16 | 2022-11-14 | 1.152 | 4,314,938 | -150,900 | 0.23% | 4,972,600 |
| 2022-11-15 | 2022-11-11 | 1.116 | 4,465,838 | +220,233 | 0.23% | 4,982,250 |
| 2022-10-20 | 2022-10-18 | 1.116 | 4,245,605 | +81,568 | 0.22% | 4,736,550 |
| 2022-10-17 | 2022-10-13 | 1.103 | 4,164,037 | +12,235 | 0.22% | 4,594,499 |
| 2022-09-22 | 2022-09-20 | 1.263 | 4,151,802 | +72,595 | 0.22% | 5,242,700 |
| 2022-09-09 | 2022-09-07 | 1.275 | 4,079,207 | -307,511 | 0.21% | 5,201,040 |
| 2022-08-12 | 2022-08-10 | 1.312 | 4,386,718 | -32,627 | 0.23% | 5,754,460 |
| 2022-08-05 | 2022-08-03 | 1.300 | 4,419,345 | +114,195 | 0.23% | 5,743,080 |
| 2022-07-18 | 2022-07-14 | 1.336 | 4,305,150 | -407,839 | 0.23% | 5,753,020 |
| 2022-05-23 | 2022-05-19 | 1.422 | 4,712,989 | -122,352 | 0.25% | 6,702,480 |
| 2022-05-19 | 2022-05-17 | 1.750 | 4,835,341 | +724,122 | 0.25% | 8,463,007 |
| 2022-04-28 | 2022-04-26 | 1.628 | 4,111,219 | +47,171 | 0.24% | 6,693,600 |
| 2022-04-27 | 2022-04-25 | 1.642 | 4,064,048 | -7,371 | 0.24% | 6,671,939 |
| 2022-04-13 | 2022-04-11 | 1.764 | 4,071,419 | +737,042 | 0.24% | 7,181,200 |
| 2022-04-08 | 2022-04-06 | 1.805 | 3,334,377 | +73,704 | 0.19% | 6,016,920 |
| 2022-03-16 | 2022-03-14 | 1.547 | 3,260,673 | -29,481 | 0.19% | 5,043,360 |
| 2022-03-15 | 2022-03-11 | 1.628 | 3,290,154 | +29,481 | 0.19% | 5,356,799 |
| 2022-03-11 | 2022-03-09 | 1.601 | 3,260,673 | +7,371 | 0.19% | 5,220,320 |
| 2022-03-01 | 2022-02-25 | 1.710 | 3,253,302 | +5,896 | 0.19% | 5,561,639 |
| 2022-02-23 | 2022-02-21 | 1.818 | 3,247,406 | +221,112 | 0.19% | 5,904,040 |
| 2022-02-17 | 2022-02-15 | 1.750 | 3,026,294 | -29,481 | 0.18% | 5,296,741 |
| 2022-02-15 | 2022-02-11 | 1.791 | 3,055,775 | -46,434 | 0.18% | 5,472,720 |
| 2021-12-15 | 2021-12-13 | 1.628 | 3,102,209 | -103,186 | 0.18% | 5,050,800 |
| 2021-12-01 | 2021-11-29 | 1.587 | 3,205,395 | +29,482 | 0.19% | 5,088,331 |
| 2021-11-26 | 2021-11-24 | 1.628 | 3,175,913 | +73,704 | 0.18% | 5,170,800 |
| 2021-11-22 | 2021-11-18 | 1.615 | 3,102,209 | +36,852 | 0.18% | 5,008,710 |
| 2021-09-29 | 2021-09-27 | 1.818 | 3,065,357 | +117,927 | 0.18% | 5,573,061 |
| 2021-09-28 | 2021-09-24 | 1.899 | 2,947,430 | +22,111 | 0.17% | 5,598,600 |
| 2021-09-27 | 2021-09-23 | 1.940 | 2,925,319 | +73,704 | 0.17% | 5,675,670 |
| 2021-09-24 | 2021-09-21 | 1.872 | 2,851,615 | +29,482 | 0.17% | 5,339,221 |
| 2021-09-09 | 2021-09-07 | 2.062 | 2,822,133 | -110,556 | 0.16% | 5,820,080 |
| 2021-09-08 | 2021-09-06 | 2.062 | 2,932,689 | -529,933 | 0.17% | 6,048,080 |
| 2021-09-07 | 2021-09-03 | 1.994 | 3,462,622 | +22,111 | 0.20% | 6,906,060 |
| 2021-09-06 | 2021-09-02 | 1.981 | 3,440,511 | -73,704 | 0.20% | 6,815,280 |
| 2021-09-03 | 2021-09-01 | 1.913 | 3,514,215 | +88,445 | 0.20% | 6,722,880 |
| 2021-09-01 | 2021-08-30 | 1.872 | 3,425,770 | +51,593 | 0.20% | 6,414,240 |
| 2021-08-30 | 2021-08-26 | 1.886 | 3,374,177 | -36,852 | 0.20% | 6,363,420 |
| 2021-08-24 | 2021-08-20 | 1.859 | 3,411,029 | +29,481 | 0.20% | 6,340,359 |
| 2021-08-18 | 2021-08-16 | 1.927 | 3,381,548 | -58,963 | 0.20% | 6,514,961 |
| 2021-08-13 | 2021-08-11 | 1.913 | 3,440,511 | +22,111 | 0.20% | 6,581,880 |
| 2021-08-12 | 2021-08-10 | 1.899 | 3,418,400 | +36,852 | 0.20% | 6,493,201 |
| 2021-08-11 | 2021-08-09 | 1.927 | 3,381,548 | +81,075 | 0.20% | 6,514,961 |
| 2021-08-09 | 2021-08-05 | 1.913 | 3,300,473 | +58,963 | 0.19% | 6,313,980 |
| 2021-08-04 | 2021-08-02 | 1.994 | 3,241,510 | -294,816 | 0.19% | 6,465,061 |
| 2021-08-02 | 2021-07-29 | 1.872 | 3,536,326 | +58,963 | 0.21% | 6,621,239 |
| 2021-07-30 | 2021-07-28 | 1.872 | 3,477,363 | -56,015 | 0.20% | 6,510,840 |
| 2021-07-29 | 2021-07-27 | 1.913 | 3,533,378 | +125,297 | 0.20% | 6,759,540 |
| 2021-07-28 | 2021-07-26 | 1.967 | 3,408,081 | -98,764 | 0.20% | 6,704,800 |
| 2021-07-26 | 2021-07-22 | 2.022 | 3,506,845 | +176,153 | 0.20% | 7,089,421 |
| 2021-07-20 | 2021-07-16 | 1.967 | 3,330,692 | +11,793 | 0.19% | 6,552,550 |
| 2021-07-14 | 2021-07-12 | 1.967 | 3,318,899 | +235,853 | 0.19% | 6,529,350 |
| 2021-06-24 | 2021-06-22 | 1.940 | 3,083,046 | +53,067 | 0.18% | 5,981,691 |
| 2021-06-23 | 2021-06-21 | 1.940 | 3,029,979 | +168,046 | 0.18% | 5,878,731 |
| 2021-06-15 | 2021-06-10 | 2.022 | 2,861,933 | +73,704 | 0.17% | 5,785,670 |
| 2021-05-20 | 2021-05-17 | 2.273 | 2,788,229 | +125,819 | 0.16% | 6,338,840 |
| 2021-05-13 | 2021-05-11 | 2.273 | 2,662,410 | -180,169 | 0.16% | 6,052,800 |
| 2021-05-06 | 2021-05-04 | 2.217 | 2,842,579 | +4,223 | 0.17% | 6,300,841 |
| 2021-04-26 | 2021-04-22 | 2.288 | 2,838,356 | +1,408 | 0.17% | 6,493,130 |
| 2021-04-08 | 2021-04-01 | 2.302 | 2,836,948 | +112,605 | 0.17% | 6,530,219 |
| 2021-03-29 | 2021-03-25 | 2.302 | 2,724,343 | -429,308 | 0.17% | 6,271,020 |
| 2021-03-25 | 2021-03-23 | 2.401 | 3,153,651 | -70,378 | 0.19% | 7,572,891 |
| 2021-03-19 | 2021-03-17 | 2.501 | 3,224,029 | -70,378 | 0.20% | 8,062,560 |
| 2021-03-18 | 2021-03-16 | 2.543 | 3,294,407 | +11,260 | 0.20% | 8,378,990 |
| 2021-03-17 | 2021-03-15 | 2.472 | 3,283,147 | -110,493 | 0.20% | 8,117,101 |
| 2021-03-15 | 2021-03-11 | 2.302 | 3,393,640 | +70,378 | 0.21% | 7,811,639 |
| 2021-03-01 | 2021-02-25 | 2.344 | 3,323,262 | -214,654 | 0.20% | 7,791,300 |
| 2021-02-25 | 2021-02-23 | 2.344 | 3,537,916 | +7,038 | 0.21% | 8,294,550 |
| 2021-02-24 | 2021-02-22 | 2.373 | 3,530,878 | -26,744 | 0.21% | 8,378,390 |
| 2021-02-23 | 2021-02-19 | 2.316 | 3,557,622 | -15,483 | 0.22% | 8,239,650 |
| 2021-02-22 | 2021-02-18 | 2.202 | 3,573,105 | +21,113 | 0.22% | 7,869,350 |
| 2021-02-19 | 2021-02-17 | 2.288 | 3,551,992 | +28,152 | 0.22% | 8,125,671 |
| 2021-02-18 | 2021-02-16 | 2.131 | 3,523,840 | +14,075 | 0.21% | 7,510,499 |
| 2021-02-16 | 2021-02-09 | 2.117 | 3,509,765 | +70,379 | 0.21% | 7,430,631 |
| 2021-02-10 | 2021-02-08 | 2.117 | 3,439,386 | +422,269 | 0.21% | 7,281,629 |
| 2021-01-21 | 2021-01-19 | 2.401 | 3,017,117 | -28,151 | 0.18% | 7,245,031 |
| 2021-01-19 | 2021-01-15 | 2.330 | 3,045,268 | +14,076 | 0.19% | 7,096,280 |
| 2021-01-13 | 2021-01-11 | 2.231 | 3,031,192 | +38,708 | 0.18% | 6,761,989 |
| 2020-12-21 | 2020-12-17 | 2.188 | 2,992,484 | +232,248 | 0.18% | 6,548,079 |
| 2020-12-11 | 2020-12-09 | 2.217 | 2,760,236 | -98,530 | 0.17% | 6,118,320 |
| 2020-12-07 | 2020-12-03 | 2.288 | 2,858,766 | -7,037 | 0.17% | 6,539,821 |
| 2020-11-27 | 2020-11-25 | 2.259 | 2,865,803 | -56,303 | 0.17% | 6,474,479 |
| 2020-11-26 | 2020-11-24 | 2.302 | 2,922,106 | +56,303 | 0.18% | 6,726,240 |
| 2020-11-18 | 2020-11-16 | 2.316 | 2,865,803 | -140,757 | 0.17% | 6,637,359 |
| 2020-11-16 | 2020-11-12 | 2.259 | 3,006,560 | +147,794 | 0.18% | 6,792,480 |
| 2020-11-13 | 2020-11-11 | 2.316 | 2,858,766 | +98,530 | 0.17% | 6,621,061 |
| 2020-10-29 | 2020-10-27 | 2.103 | 2,760,236 | -45,746 | 0.17% | 5,804,560 |
| 2020-10-20 | 2020-10-16 | 2.146 | 2,805,982 | -6,334 | 0.17% | 6,020,370 |
| 2020-10-05 | 2020-09-29 | 2.032 | 2,812,316 | +7,038 | 0.17% | 5,714,280 |
| 2020-09-29 | 2020-09-25 | 2.046 | 2,805,278 | -105,567 | 0.17% | 5,739,840 |
| 2020-09-22 | 2020-09-18 | 2.202 | 2,910,845 | +56,302 | 0.18% | 6,410,799 |
| 2020-09-15 | 2020-09-11 | 2.245 | 2,854,543 | -31,670 | 0.17% | 6,408,480 |
| 2020-09-14 | 2020-09-10 | 2.245 | 2,886,213 | +73,193 | 0.18% | 6,479,580 |
| 2020-09-09 | 2020-09-07 | 2.231 | 2,813,020 | -14,075 | 0.17% | 6,275,291 |
| 2020-09-07 | 2020-09-03 | 2.288 | 2,827,095 | +21,113 | 0.17% | 6,467,369 |
| 2020-09-04 | 2020-09-02 | 2.273 | 2,805,982 | +42,227 | 0.17% | 6,379,200 |
| 2020-09-01 | 2020-08-28 | 2.330 | 2,763,755 | +70,378 | 0.17% | 6,440,280 |
| 2020-08-31 | 2020-08-27 | 2.344 | 2,693,377 | +14,076 | 0.16% | 6,314,551 |
| 2020-08-25 | 2020-08-21 | 2.472 | 2,679,301 | -28,151 | 0.16% | 6,624,180 |
| 2020-08-24 | 2020-08-20 | 2.416 | 2,707,452 | -28,152 | 0.16% | 6,539,899 |
| 2020-08-19 | 2020-08-17 | 2.543 | 2,735,604 | -14,075 | 0.17% | 6,957,731 |
| 2020-08-18 | 2020-08-14 | 2.515 | 2,749,679 | -7,038 | 0.17% | 6,915,389 |
| 2020-08-17 | 2020-08-13 | 2.487 | 2,756,717 | -14,076 | 0.17% | 6,854,750 |
| 2020-08-12 | 2020-08-10 | 2.401 | 2,770,793 | +21,114 | 0.17% | 6,653,531 |
| 2020-08-10 | 2020-08-06 | 2.416 | 2,749,679 | +21,113 | 0.17% | 6,641,899 |
| 2020-08-04 | 2020-07-31 | 2.416 | 2,728,566 | +16,891 | 0.17% | 6,590,901 |
| 2020-07-28 | 2020-07-24 | 2.330 | 2,711,675 | +14,076 | 0.16% | 6,318,920 |
| 2020-07-24 | 2020-07-22 | 2.401 | 2,697,599 | +28,151 | 0.16% | 6,477,769 |
| 2020-07-23 | 2020-07-21 | 2.472 | 2,669,448 | -7,038 | 0.16% | 6,599,820 |
| 2020-07-22 | 2020-07-20 | 2.487 | 2,676,486 | -2,174,689 | 0.16% | 6,655,250 |
| 2020-07-21 | 2020-07-17 | 2.288 | 4,851,175 | +14,076 | 0.29% | 11,097,731 |
| 2020-07-15 | 2020-07-13 | 2.458 | 4,837,099 | -77,416 | 0.29% | 11,890,290 |
| 2020-07-13 | 2020-07-09 | 2.458 | 4,914,515 | +7,038 | 0.30% | 12,080,590 |
| 2020-07-10 | 2020-07-08 | 2.458 | 4,907,477 | -119,643 | 0.30% | 12,063,290 |
| 2020-07-08 | 2020-07-06 | 2.472 | 5,027,120 | +288,551 | 0.31% | 12,428,819 |
| 2020-07-07 | 2020-07-03 | 2.259 | 4,738,569 | +70,378 | 0.29% | 10,705,469 |
| 2020-07-06 | 2020-07-02 | 2.245 | 4,668,191 | +56,303 | 0.28% | 10,480,140 |
| 2020-06-29 | 2020-06-24 | 2.245 | 4,611,888 | +21,113 | 0.28% | 10,353,739 |
| 2020-06-23 | 2020-06-19 | 2.302 | 4,590,775 | +7,038 | 0.28% | 10,567,260 |
| 2020-06-08 | 2020-06-04 | 2.344 | 4,583,737 | +49,265 | 0.28% | 10,746,450 |
| 2020-06-05 | 2020-06-03 | 2.373 | 4,534,472 | +111,197 | 0.28% | 10,759,809 |
| 2020-06-04 | 2020-06-02 | 2.401 | 4,423,275 | +42,227 | 0.27% | 10,621,651 |
| 2020-05-27 | 2020-05-25 | 2.688 | 4,381,048 | +42,931 | 0.27% | 11,775,937 |
| 2020-05-26 | 2020-05-22 | 2.657 | 4,338,117 | +324,987 | 0.26% | 11,527,278 |
| 2020-05-25 | 2020-05-21 | 2.765 | 4,013,130 | +651,059 | 0.26% | 11,095,200 |
| 2020-05-22 | 2020-05-20 | 2.826 | 3,362,071 | +1,334,672 | 0.22% | 9,501,761 |
| 2020-05-20 | 2020-05-18 | 2.811 | 2,027,399 | +130,212 | 0.13% | 5,698,620 |
| 2020-05-06 | 2020-05-04 | 2.857 | 1,897,187 | +6,511 | 0.12% | 5,420,040 |
| 2020-04-17 | 2020-04-15 | 3.087 | 1,890,676 | -13,022 | 0.12% | 5,837,039 |
| 2020-04-16 | 2020-04-14 | 3.118 | 1,903,698 | +13,022 | 0.13% | 5,935,721 |
| 2020-04-06 | 2020-04-02 | 2.918 | 1,890,676 | +32,553 | 0.12% | 5,517,599 |
| 2020-04-02 | 2020-03-31 | 2.980 | 1,858,123 | -84,638 | 0.12% | 5,536,759 |
| 2020-04-01 | 2020-03-30 | 2.918 | 1,942,761 | -13,021 | 0.13% | 5,669,599 |
| 2020-03-31 | 2020-03-27 | 2.918 | 1,955,782 | +97,659 | 0.13% | 5,707,599 |
| 2020-03-18 | 2020-03-16 | 3.041 | 1,858,123 | +32,553 | 0.12% | 5,650,919 |
| 2020-03-16 | 2020-03-12 | 3.133 | 1,825,570 | +7,812 | 0.12% | 5,720,158 |
| 2020-03-11 | 2020-03-09 | 3.287 | 1,817,758 | +65,106 | 0.12% | 5,974,881 |
| 2020-03-09 | 2020-03-05 | 3.594 | 1,752,652 | -6,510 | 0.12% | 6,299,281 |
| 2020-03-04 | 2020-03-02 | 3.656 | 1,759,162 | -32,553 | 0.12% | 6,430,758 |
| 2020-02-20 | 2020-02-18 | 3.441 | 1,791,715 | +32,553 | 0.12% | 6,164,479 |
| 2020-02-19 | 2020-02-17 | 3.502 | 1,759,162 | +32,553 | 0.12% | 6,160,558 |
| 2020-02-13 | 2020-02-11 | 3.364 | 1,726,609 | +6,510 | 0.11% | 5,807,878 |
| 2020-02-03 | 2020-01-30 | 3.210 | 1,720,099 | +32,553 | 0.11% | 5,521,780 |
| 2020-01-03 | 2019-12-31 | 3.671 | 1,687,546 | -651,059 | 0.11% | 6,194,880 |
| 2019-12-16 | 2019-12-12 | 3.441 | 2,338,605 | -3,256 | 0.15% | 8,046,079 |
| 2019-11-20 | 2019-11-18 | 3.256 | 2,341,861 | +651,060 | 0.15% | 7,625,641 |
| 2019-11-08 | 2019-11-06 | 3.456 | 1,690,801 | -11,068 | 0.11% | 5,843,249 |
| 2019-10-25 | 2019-10-23 | 3.579 | 1,701,869 | -6,511 | 0.11% | 6,090,619 |
| 2019-07-29 | 2019-07-25 | 3.625 | 1,708,380 | -651 | 0.11% | 6,192,641 |
| 2019-07-11 | 2019-07-09 | 3.748 | 1,709,031 | -110,680 | 0.11% | 6,405,001 |
| 2019-07-04 | 2019-07-02 | 3.947 | 1,819,711 | +110,680 | 0.12% | 7,183,150 |
| 2019-05-22 | 2019-05-20 | 3.708 | 1,709,031 | +45,268 | 0.11% | 6,336,591 |
| 2019-05-15 | 2019-05-10 | 3.976 | 1,663,763 | -76,058 | 0.11% | 6,615,000 |
| 2019-04-29 | 2019-04-25 | 4.355 | 1,739,821 | +31,691 | 0.12% | 7,576,202 |
| 2019-04-25 | 2019-04-23 | 4.481 | 1,708,130 | +31,691 | 0.12% | 7,653,800 |
| 2019-04-16 | 2019-04-12 | 4.781 | 1,676,439 | -2,535 | 0.11% | 8,014,349 |
| 2019-04-10 | 2019-04-08 | 4.812 | 1,678,974 | -88,734 | 0.11% | 8,079,448 |
| 2019-04-09 | 2019-04-04 | 4.623 | 1,767,708 | +25,352 | 0.12% | 8,171,768 |
| 2019-04-03 | 2019-04-01 | 4.623 | 1,742,356 | -6,338 | 0.12% | 8,054,570 |
| 2019-03-28 | 2019-03-26 | 4.370 | 1,748,694 | +31,691 | 0.12% | 7,642,430 |
| 2019-03-22 | 2019-03-20 | 4.402 | 1,717,003 | +6,338 | 0.12% | 7,558,109 |
| 2019-03-21 | 2019-03-19 | 4.402 | 1,710,665 | +31,691 | 0.12% | 7,530,209 |
| 2019-03-20 | 2019-03-18 | 4.465 | 1,678,974 | -11,409 | 0.11% | 7,496,668 |
| 2019-03-08 | 2019-03-06 | 4.781 | 1,690,383 | -9,507 | 0.11% | 8,081,009 |
| 2019-03-06 | 2019-03-04 | 4.812 | 1,699,890 | -83,664 | 0.11% | 8,180,098 |
| 2019-03-04 | 2019-02-28 | 4.544 | 1,783,554 | -31,691 | 0.12% | 8,104,321 |
| 2019-03-01 | 2019-02-27 | 4.528 | 1,815,245 | -9,507 | 0.12% | 8,219,682 |
| 2019-02-27 | 2019-02-25 | 4.512 | 1,824,752 | +31,691 | 0.12% | 8,233,941 |
| 2019-02-18 | 2019-02-14 | 4.355 | 1,793,061 | -38,663 | 0.12% | 7,808,040 |
| 2019-02-15 | 2019-02-13 | 4.386 | 1,831,724 | +12,677 | 0.12% | 8,034,201 |
| 2019-02-01 | 2019-01-30 | 4.197 | 1,819,047 | -18,381 | 0.12% | 7,634,198 |
| 2019-01-30 | 2019-01-28 | 4.149 | 1,837,428 | +11,409 | 0.12% | 7,624,370 |
| 2019-01-09 | 2019-01-07 | 3.723 | 1,826,019 | -25,987 | 0.12% | 6,799,158 |
| 2018-12-11 | 2018-12-07 | 4.007 | 1,852,006 | -6,338 | 0.12% | 7,421,881 |
| 2018-11-22 | 2018-11-20 | 3.944 | 1,858,344 | +31,691 | 0.13% | 7,330,000 |
| 2018-11-01 | 2018-10-30 | 3.297 | 1,826,653 | +63,381 | 0.12% | 6,023,379 |
| 2018-10-23 | 2018-10-19 | 3.471 | 1,763,272 | +31,691 | 0.12% | 6,120,401 |
| 2018-10-15 | 2018-10-11 | 3.660 | 1,731,581 | -31,691 | 0.12% | 6,338,240 |
| 2018-09-17 | 2018-09-13 | 3.992 | 1,763,272 | +88,734 | 0.12% | 7,038,461 |
| 2018-09-14 | 2018-09-12 | 3.897 | 1,674,538 | +6,338 | 0.11% | 6,525,741 |
| 2018-08-14 | 2018-08-10 | 4.702 | 1,668,200 | -31,690 | 0.11% | 7,843,362 |
| 2018-08-07 | 2018-08-03 | 4.560 | 1,699,890 | +31,690 | 0.11% | 7,750,978 |
| 2018-07-26 | 2018-07-24 | 4.702 | 1,668,200 | -15,211 | 0.11% | 7,843,362 |
| 2018-07-19 | 2018-07-17 | 4.418 | 1,683,411 | +15,211 | 0.11% | 7,436,799 |
| 2018-07-03 | 2018-06-28 | 4.402 | 1,668,200 | -31,690 | 0.11% | 7,343,282 |
| 2018-06-07 | 2018-06-05 | 5.364 | 1,699,890 | -30,423 | 0.11% | 9,118,798 |
| 2018-06-01 | 2018-05-30 | 5.475 | 1,730,313 | +12,676 | 0.12% | 9,473,432 |
| 2018-05-31 | 2018-05-29 | 5.587 | 1,717,637 | +29,759 | 0.12% | 9,597,075 |
| 2018-05-25 | 2018-05-23 | 5.716 | 1,687,878 | -66,643 | 0.12% | 9,647,601 |
| 2018-05-23 | 2018-05-18 | 5.828 | 1,754,521 | +80,968 | 0.12% | 10,225,710 |
| 2018-05-21 | 2018-05-17 | 5.748 | 1,673,553 | -8,719 | 0.11% | 9,619,462 |
| 2018-05-08 | 2018-05-04 | 5.587 | 1,682,272 | +9,342 | 0.12% | 9,399,478 |
| 2018-05-07 | 2018-05-03 | 5.636 | 1,672,930 | +93,425 | 0.11% | 9,427,861 |
| 2018-04-30 | 2018-04-26 | 5.812 | 1,579,505 | -16,194 | 0.11% | 9,180,321 |
| 2018-04-25 | 2018-04-23 | 5.748 | 1,595,699 | -12,456 | 0.11% | 9,171,963 |
| 2018-04-23 | 2018-04-19 | 5.812 | 1,608,155 | +6,228 | 0.11% | 9,346,839 |
| 2018-04-18 | 2018-04-16 | 5.780 | 1,601,927 | -6,228 | 0.11% | 9,259,201 |
| 2018-04-17 | 2018-04-13 | 5.908 | 1,608,155 | -3,114 | 0.11% | 9,501,759 |
| 2018-04-16 | 2018-04-12 | 5.860 | 1,611,269 | +16,193 | 0.11% | 9,442,548 |
| 2018-04-12 | 2018-04-10 | 6.214 | 1,595,076 | -9,965 | 0.11% | 9,911,072 |
| 2018-04-10 | 2018-04-06 | 5.989 | 1,605,041 | -5,606 | 0.11% | 9,612,210 |
| 2018-04-06 | 2018-04-03 | 5.941 | 1,610,647 | +6,229 | 0.11% | 9,568,203 |
| 2018-04-04 | 2018-03-29 | 5.684 | 1,604,418 | +23,667 | 0.11% | 9,119,039 |
| 2018-03-27 | 2018-03-23 | 5.812 | 1,580,751 | +18,685 | 0.11% | 9,187,563 |
| 2018-03-26 | 2018-03-22 | 5.941 | 1,562,066 | +12,457 | 0.11% | 9,279,603 |
| 2018-03-22 | 2018-03-20 | 6.085 | 1,549,609 | +12,457 | 0.11% | 9,429,521 |
| 2018-03-20 | 2018-03-16 | 6.246 | 1,537,152 | +6,228 | 0.11% | 9,600,519 |
| 2018-03-16 | 2018-03-14 | 6.422 | 1,530,924 | -52,941 | 0.11% | 9,832,001 |
| 2018-03-15 | 2018-03-13 | 6.278 | 1,583,865 | +31,142 | 0.11% | 9,943,132 |
| 2018-03-12 | 2018-03-08 | 6.278 | 1,552,723 | +6,228 | 0.11% | 9,747,630 |
| 2018-03-09 | 2018-03-07 | 6.197 | 1,546,495 | +6,229 | 0.11% | 9,584,382 |
| 2018-03-07 | 2018-03-05 | 6.037 | 1,540,266 | +6,228 | 0.11% | 9,298,478 |
| 2018-03-06 | 2018-03-02 | 6.149 | 1,534,038 | -44,844 | 0.11% | 9,433,290 |
| 2018-03-05 | 2018-03-01 | 6.230 | 1,578,882 | +12,457 | 0.11% | 9,835,800 |
| 2018-03-01 | 2018-02-27 | 6.197 | 1,566,425 | +43,598 | 0.11% | 9,707,898 |
| 2018-02-28 | 2018-02-26 | 6.374 | 1,522,827 | +3,737 | 0.10% | 9,706,650 |
| 2018-02-27 | 2018-02-23 | 6.342 | 1,519,090 | -77,231 | 0.10% | 9,634,050 |
| 2018-02-26 | 2018-02-22 | 5.989 | 1,596,321 | -6,229 | 0.11% | 9,559,988 |
| 2018-02-21 | 2018-02-15 | 5.539 | 1,602,550 | -12,456 | 0.11% | 8,876,852 |
| 2018-02-20 | 2018-02-13 | 5.411 | 1,615,006 | +24,913 | 0.11% | 8,738,408 |
| 2018-02-13 | 2018-02-09 | 5.363 | 1,590,093 | +14,325 | 0.11% | 8,527,020 |
| 2018-02-12 | 2018-02-08 | 5.555 | 1,575,768 | +9,965 | 0.11% | 8,753,801 |
| 2018-02-09 | 2018-02-07 | 5.539 | 1,565,803 | +9,966 | 0.11% | 8,673,303 |
| 2018-02-08 | 2018-02-06 | 5.796 | 1,555,837 | -31,142 | 0.11% | 9,017,779 |
| 2018-02-06 | 2018-02-02 | 6.246 | 1,586,979 | -21,799 | 0.11% | 9,911,721 |
| 2018-02-05 | 2018-02-01 | 6.230 | 1,608,778 | -108,373 | 0.11% | 10,022,040 |
| 2018-02-02 | 2018-01-31 | 6.262 | 1,717,151 | +6,228 | 0.12% | 10,752,300 |
| 2018-02-01 | 2018-01-30 | 6.278 | 1,710,923 | +7,474 | 0.12% | 10,740,772 |
| 2018-01-31 | 2018-01-29 | 6.406 | 1,703,449 | +11,211 | 0.12% | 10,912,652 |
| 2018-01-30 | 2018-01-26 | 6.470 | 1,692,238 | +31,142 | 0.12% | 10,949,512 |
| 2018-01-29 | 2018-01-25 | 6.438 | 1,661,096 | -32,387 | 0.11% | 10,694,670 |
| 2018-01-26 | 2018-01-24 | 6.310 | 1,693,483 | +21,799 | 0.12% | 10,685,668 |
| 2018-01-25 | 2018-01-23 | 6.246 | 1,671,684 | +16,816 | 0.11% | 10,440,759 |
| 2018-01-24 | 2018-01-22 | 6.230 | 1,654,868 | +3,737 | 0.11% | 10,309,162 |
| 2018-01-23 | 2018-01-19 | 6.165 | 1,651,131 | +26,782 | 0.11% | 10,179,842 |
| 2018-01-22 | 2018-01-18 | 6.069 | 1,624,349 | +8,097 | 0.11% | 9,858,241 |
| 2018-01-17 | 2018-01-15 | 6.133 | 1,616,252 | -31,142 | 0.11% | 9,912,900 |
| 2018-01-12 | 2018-01-10 | 6.374 | 1,647,394 | +12,457 | 0.11% | 10,500,652 |
| 2018-01-11 | 2018-01-09 | 6.438 | 1,634,937 | +3,737 | 0.11% | 10,526,250 |
| 2018-01-10 | 2018-01-08 | 6.583 | 1,631,200 | -51,695 | 0.11% | 10,737,900 |
| 2018-01-09 | 2018-01-05 | 6.406 | 1,682,895 | -47,335 | 0.12% | 10,780,979 |
| 2018-01-05 | 2018-01-03 | 6.567 | 1,730,230 | +80,345 | 0.12% | 11,362,017 |
| 2017-12-29 | 2017-12-27 | 5.796 | 1,649,885 | +6,228 | 0.11% | 9,562,890 |
| 2017-12-11 | 2017-12-07 | 5.395 | 1,643,657 | +20,554 | 0.11% | 8,867,042 |
| 2017-12-01 | 2017-11-29 | 5.925 | 1,623,103 | +6,228 | 0.11% | 9,616,139 |
| 2017-11-29 | 2017-11-27 | 5.828 | 1,616,875 | +9,343 | 0.11% | 9,423,481 |
| 2017-11-23 | 2017-11-21 | 5.700 | 1,607,532 | +12,456 | 0.11% | 9,162,548 |
| 2017-11-21 | 2017-11-17 | 5.764 | 1,595,076 | -161,936 | 0.11% | 9,193,992 |
| 2017-11-20 | 2017-11-16 | 5.860 | 1,757,012 | -8,097 | 0.12% | 10,296,648 |
| 2017-11-17 | 2017-11-15 | 5.973 | 1,765,109 | -54,187 | 0.12% | 10,542,479 |
| 2017-11-15 | 2017-11-13 | 6.037 | 1,819,296 | +42,353 | 0.12% | 10,982,962 |
| 2017-11-10 | 2017-11-08 | 6.053 | 1,776,943 | -67,889 | 0.12% | 10,755,810 |
| 2017-11-07 | 2017-11-03 | 6.165 | 1,844,832 | +18,685 | 0.13% | 11,374,081 |
| 2017-11-03 | 2017-11-01 | 6.230 | 1,826,147 | +18,685 | 0.13% | 11,376,161 |
| 2017-11-01 | 2017-10-30 | 6.278 | 1,807,462 | +6,229 | 0.12% | 11,346,821 |
| 2017-10-30 | 2017-10-26 | 6.358 | 1,801,233 | +59,792 | 0.12% | 11,452,317 |
| 2017-10-26 | 2017-10-24 | 6.390 | 1,741,441 | +37,369 | 0.12% | 11,128,077 |
| 2017-10-25 | 2017-10-23 | 6.615 | 1,704,072 | -6,228 | 0.12% | 11,272,323 |
| 2017-10-24 | 2017-10-20 | 6.647 | 1,710,300 | -125,189 | 0.12% | 11,368,441 |
| 2017-10-20 | 2017-10-18 | 6.406 | 1,835,489 | +2,491 | 0.13% | 11,758,528 |
| 2017-10-18 | 2017-10-16 | 6.406 | 1,832,998 | +31,142 | 0.13% | 11,742,570 |
| 2017-10-16 | 2017-10-12 | 6.326 | 1,801,856 | -1,869 | 0.12% | 11,398,418 |
| 2017-10-10 | 2017-10-06 | 6.454 | 1,803,725 | -23,667 | 0.12% | 11,641,921 |
| 2017-10-03 | 2017-09-28 | 6.262 | 1,827,392 | +31,141 | 0.13% | 11,442,597 |
| 2017-09-25 | 2017-09-21 | 6.599 | 1,796,251 | +31,142 | 0.12% | 11,853,241 |
| 2017-09-20 | 2017-09-18 | 6.583 | 1,765,109 | +28,650 | 0.12% | 11,619,399 |
| 2017-09-19 | 2017-09-15 | 6.631 | 1,736,459 | -2,491 | 0.12% | 11,514,441 |
| 2017-09-18 | 2017-09-14 | 6.711 | 1,738,950 | -107,750 | 0.12% | 11,670,559 |
| 2017-09-15 | 2017-09-13 | 6.808 | 1,846,700 | +19,308 | 0.13% | 12,571,598 |
| 2017-09-14 | 2017-09-12 | 6.438 | 1,827,392 | +31,141 | 0.13% | 11,765,337 |
| 2017-09-12 | 2017-09-08 | 6.390 | 1,796,251 | -1,245 | 0.12% | 11,478,321 |
| 2017-09-11 | 2017-09-07 | 6.390 | 1,797,496 | -35,502 | 0.12% | 11,486,277 |
| 2017-09-08 | 2017-09-06 | 6.342 | 1,832,998 | +56,055 | 0.13% | 11,624,850 |
| 2017-09-07 | 2017-09-05 | 6.470 | 1,776,943 | +37,370 | 0.12% | 11,497,590 |
| 2017-09-06 | 2017-09-04 | 6.503 | 1,739,573 | +4,983 | 0.12% | 11,311,650 |
| 2017-09-05 | 2017-09-01 | 6.551 | 1,734,590 | -74,740 | 0.12% | 11,362,798 |
| 2017-09-04 | 2017-08-31 | 6.470 | 1,809,330 | +33,010 | 0.12% | 11,707,148 |
| 2017-09-01 | 2017-08-30 | 6.583 | 1,776,320 | +31,142 | 0.12% | 11,693,199 |
| 2017-08-31 | 2017-08-29 | 6.631 | 1,745,178 | -27,405 | 0.12% | 11,572,257 |
| 2017-08-30 | 2017-08-28 | 6.567 | 1,772,583 | +6,228 | 0.12% | 11,640,139 |
| 2017-08-29 | 2017-08-25 | 6.647 | 1,766,355 | -12,456 | 0.12% | 11,741,041 |
| 2017-08-28 | 2017-08-24 | 6.599 | 1,778,811 | -18,685 | 0.12% | 11,738,157 |
| 2017-08-25 | 2017-08-22 | 6.663 | 1,797,496 | -43,599 | 0.12% | 11,976,897 |
| 2017-08-22 | 2017-08-18 | 6.519 | 1,841,095 | +31,142 | 0.13% | 12,001,361 |
| 2017-08-16 | 2017-08-14 | 6.615 | 1,809,953 | +18,685 | 0.12% | 11,972,719 |
| 2017-08-15 | 2017-08-11 | 6.438 | 1,791,268 | +141,383 | 0.12% | 11,532,759 |
| 2017-08-14 | 2017-08-10 | 6.743 | 1,649,885 | +56,055 | 0.11% | 11,125,800 |
| 2017-08-11 | 2017-08-09 | 7.016 | 1,593,830 | -50,450 | 0.11% | 11,182,830 |
| 2017-08-10 | 2017-08-08 | 6.856 | 1,644,280 | -2,491 | 0.11% | 11,272,803 |
| 2017-08-09 | 2017-08-07 | 6.824 | 1,646,771 | -130,795 | 0.11% | 11,237,001 |
| 2017-08-07 | 2017-08-03 | 6.535 | 1,777,566 | +116,470 | 0.12% | 11,615,781 |
| 2017-08-04 | 2017-08-02 | 6.647 | 1,661,096 | -4,360 | 0.11% | 11,041,380 |
| 2017-08-03 | 2017-08-01 | 6.519 | 1,665,456 | -153,840 | 0.11% | 10,856,441 |
| 2017-08-02 | 2017-07-31 | 6.326 | 1,819,296 | -124,566 | 0.12% | 11,508,742 |
| 2017-08-01 | 2017-07-28 | 6.262 | 1,943,862 | +56,055 | 0.13% | 12,171,898 |
| 2017-07-31 | 2017-07-27 | 6.294 | 1,887,807 | +163,182 | 0.13% | 11,881,518 |
| 2017-07-21 | 2017-07-19 | 6.470 | 1,724,625 | -32,387 | 0.12% | 11,159,070 |
| 2017-07-20 | 2017-07-18 | 6.214 | 1,757,012 | -43,599 | 0.12% | 10,917,268 |
| 2017-07-19 | 2017-07-17 | 6.230 | 1,800,611 | +6,229 | 0.12% | 11,217,082 |
| 2017-07-18 | 2017-07-14 | 6.422 | 1,794,382 | +6,228 | 0.12% | 11,523,998 |
| 2017-07-17 | 2017-07-13 | 6.486 | 1,788,154 | +623 | 0.12% | 11,598,840 |
| 2017-07-14 | 2017-07-12 | 6.342 | 1,787,531 | +14,325 | 0.12% | 11,336,499 |
| 2017-07-13 | 2017-07-11 | 6.454 | 1,773,206 | -15,571 | 0.12% | 11,444,940 |
| 2017-07-12 | 2017-07-10 | 6.438 | 1,788,777 | +8,097 | 0.12% | 11,516,721 |
| 2017-07-06 | 2017-07-04 | 6.406 | 1,780,680 | +23,668 | 0.12% | 11,407,410 |
| 2017-07-05 | 2017-07-03 | 6.486 | 1,757,012 | -31,765 | 0.12% | 11,396,838 |
| 2017-07-03 | 2017-06-29 | 6.358 | 1,788,777 | -12,456 | 0.12% | 11,373,121 |
| 2017-06-30 | 2017-06-28 | 6.310 | 1,801,233 | +15,570 | 0.12% | 11,365,557 |
| 2017-06-27 | 2017-06-23 | 6.278 | 1,785,663 | +3,737 | 0.12% | 11,209,972 |
| 2017-06-21 | 2017-06-19 | 6.326 | 1,781,926 | +34,256 | 0.12% | 11,272,342 |
| 2017-06-20 | 2017-06-16 | 6.326 | 1,747,670 | +3,737 | 0.12% | 11,055,641 |
| 2017-06-19 | 2017-06-15 | 6.342 | 1,743,933 | +3,737 | 0.12% | 11,060,001 |
| 2017-06-16 | 2017-06-14 | 6.470 | 1,740,196 | +5,606 | 0.12% | 11,259,821 |
| 2017-06-15 | 2017-06-13 | 6.503 | 1,734,590 | +66,020 | 0.12% | 11,279,248 |
| 2017-06-14 | 2017-06-12 | 6.342 | 1,668,570 | +5,605 | 0.11% | 10,582,050 |
| 2017-06-13 | 2017-06-09 | 6.519 | 1,662,965 | +31,142 | 0.11% | 10,840,203 |
| 2017-06-12 | 2017-06-08 | 6.599 | 1,631,823 | -18,685 | 0.11% | 10,768,201 |
| 2017-06-09 | 2017-06-07 | 6.695 | 1,650,508 | -109,618 | 0.11% | 11,050,501 |
| 2017-06-07 | 2017-06-05 | 6.053 | 1,760,126 | +31,141 | 0.12% | 10,654,017 |
| 2017-06-05 | 2017-06-01 | 6.037 | 1,728,985 | +31,142 | 0.12% | 10,437,761 |
| 2017-06-02 | 2017-05-31 | 6.165 | 1,697,843 | -37,370 | 0.12% | 10,467,839 |
| 2017-05-31 | 2017-05-26 | 6.246 | 1,735,213 | -84,083 | 0.12% | 10,837,539 |
| 2017-05-26 | 2017-05-24 | 6.181 | 1,819,296 | +43,599 | 0.12% | 11,245,852 |
| 2017-05-24 | 2017-05-22 | 6.314 | 1,775,697 | +23,798 | 0.12% | 11,212,144 |
| 2017-05-23 | 2017-05-19 | 6.396 | 1,751,899 | +4,916 | 0.12% | 11,204,428 |
| 2017-05-22 | 2017-05-18 | 6.265 | 1,746,983 | +17,820 | 0.12% | 10,945,547 |
| 2017-05-19 | 2017-05-17 | 6.330 | 1,729,163 | +49,159 | 0.12% | 10,946,458 |
| 2017-05-18 | 2017-05-16 | 6.461 | 1,680,004 | +18,434 | 0.12% | 10,853,977 |
| 2017-05-17 | 2017-05-15 | 6.265 | 1,661,570 | +11,675 | 0.12% | 10,410,401 |
| 2017-05-16 | 2017-05-12 | 6.200 | 1,649,895 | -5,530 | 0.11% | 10,229,852 |
| 2017-05-15 | 2017-05-11 | 6.233 | 1,655,425 | -62,678 | 0.12% | 10,318,020 |
| 2017-05-12 | 2017-05-10 | 6.217 | 1,718,103 | +66,365 | 0.12% | 10,680,723 |
| 2017-05-10 | 2017-05-08 | 6.200 | 1,651,738 | -53,460 | 0.11% | 10,241,279 |
| 2017-05-09 | 2017-05-05 | 6.330 | 1,705,198 | -55,919 | 0.12% | 10,794,748 |
| 2017-05-08 | 2017-05-04 | 6.542 | 1,761,117 | +140,718 | 0.12% | 11,521,323 |
| 2017-05-05 | 2017-05-02 | 6.689 | 1,620,399 | +45,472 | 0.11% | 10,838,068 |
| 2017-05-04 | 2017-04-28 | 6.786 | 1,574,927 | -54,075 | 0.11% | 10,687,707 |
| 2017-05-02 | 2017-04-27 | 6.868 | 1,629,002 | +167,140 | 0.11% | 11,187,219 |
| 2017-04-28 | 2017-04-26 | 6.916 | 1,461,862 | +60,220 | 0.10% | 10,110,750 |
| 2017-04-27 | 2017-04-25 | 6.900 | 1,401,642 | -189,262 | 0.10% | 9,671,438 |
| 2017-04-25 | 2017-04-21 | 6.689 | 1,590,904 | +24,579 | 0.11% | 10,640,790 |
| 2017-04-24 | 2017-04-20 | 6.705 | 1,566,325 | -497,119 | 0.11% | 10,501,883 |
| 2017-04-21 | 2017-04-19 | 6.868 | 2,063,444 | -4,916 | 0.14% | 14,170,762 |
| 2017-04-20 | 2017-04-18 | 6.721 | 2,068,360 | -272,831 | 0.14% | 13,901,583 |
| 2017-04-19 | 2017-04-13 | 7.242 | 2,341,191 | +493,432 | 0.16% | 16,954,498 |
| 2017-04-18 | 2017-04-12 | 7.421 | 1,847,759 | -561,026 | 0.13% | 13,711,919 |
| 2017-04-13 | 2017-04-11 | 7.502 | 2,408,785 | +62,063 | 0.17% | 18,071,202 |
| 2017-04-12 | 2017-04-10 | 7.746 | 2,346,722 | +121,054 | 0.16% | 18,178,443 |
| 2017-04-11 | 2017-04-07 | 7.486 | 2,225,668 | -49,159 | 0.15% | 16,661,200 |
| 2017-04-10 | 2017-04-06 | 7.258 | 2,274,827 | +825,255 | 0.16% | 16,510,921 |
| 2017-04-07 | 2017-04-05 | 7.828 | 1,449,572 | -758,890 | 0.10% | 11,346,788 |
| 2017-04-06 | 2017-04-03 | 7.079 | 2,208,462 | +1,214,838 | 0.15% | 15,633,898 |
| 2017-04-03 | 2017-03-30 | 5.273 | 993,624 | +172,056 | 0.07% | 5,239,082 |
| 2017-03-29 | 2017-03-27 | 5.354 | 821,568 | +38,713 | 0.06% | 4,398,732 |
| 2017-03-28 | 2017-03-24 | 5.745 | 782,855 | +30,724 | 0.05% | 4,497,220 |
| 2017-03-22 | 2017-03-20 | 6.103 | 752,131 | +6,145 | 0.05% | 4,590,002 |
| 2017-03-21 | 2017-03-17 | 6.151 | 745,986 | +55,304 | 0.05% | 4,588,921 |
| 2017-03-20 | 2017-03-16 | 6.347 | 690,682 | -12,290 | 0.05% | 4,383,599 |
| 2017-03-17 | 2017-03-15 | 6.265 | 702,972 | +6,145 | 0.05% | 4,404,401 |
| 2017-03-16 | 2017-03-14 | 5.940 | 696,827 | +4,301 | 0.05% | 4,139,100 |
| 2017-03-13 | 2017-03-09 | 5.582 | 692,526 | -34,411 | 0.05% | 3,865,612 |
| 2017-03-03 | 2017-03-01 | 5.940 | 726,937 | +6,145 | 0.05% | 4,317,951 |
| 2017-03-02 | 2017-02-28 | 5.907 | 720,792 | +14,748 | 0.05% | 4,257,990 |
| 2017-02-28 | 2017-02-24 | 5.728 | 706,044 | -30,725 | 0.05% | 4,044,478 |
| 2017-02-27 | 2017-02-23 | 5.940 | 736,769 | -12,289 | 0.05% | 4,376,352 |
| 2017-02-24 | 2017-02-22 | 6.021 | 749,058 | +18,434 | 0.05% | 4,510,298 |
| 2017-02-23 | 2017-02-21 | 5.631 | 730,624 | +24,580 | 0.05% | 4,113,941 |
| 2017-02-22 | 2017-02-20 | 5.712 | 706,044 | -33,797 | 0.05% | 4,032,988 |
| 2017-02-21 | 2017-02-17 | 5.338 | 739,841 | -6,145 | 0.05% | 3,949,120 |
| 2017-02-20 | 2017-02-16 | 5.289 | 745,986 | -12,290 | 0.05% | 3,945,501 |
| 2017-02-16 | 2017-02-14 | 5.452 | 758,276 | -24,579 | 0.05% | 4,133,902 |
| 2017-02-15 | 2017-02-13 | 5.533 | 782,855 | -24,579 | 0.05% | 4,331,600 |
| 2017-02-14 | 2017-02-10 | 5.370 | 807,434 | -24,580 | 0.06% | 4,336,197 |
| 2017-02-13 | 2017-02-09 | 5.370 | 832,014 | -72,509 | 0.06% | 4,468,200 |
| 2017-01-26 | 2017-01-24 | 4.915 | 904,523 | -37,484 | 0.06% | 4,445,439 |
| 2016-11-22 | 2016-11-18 | 4.687 | 942,007 | +61,449 | 0.07% | 4,415,041 |
| 2016-11-11 | 2016-11-09 | 4.719 | 880,558 | -6,760 | 0.06% | 4,155,699 |
| 2016-11-10 | 2016-11-08 | 4.784 | 887,318 | +615 | 0.06% | 4,245,362 |
| 2016-10-26 | 2016-10-24 | 4.736 | 886,703 | -30,724 | 0.06% | 4,199,129 |
| 2016-10-25 | 2016-10-20 | 4.557 | 917,427 | +17,820 | 0.06% | 4,180,398 |
| 2016-10-14 | 2016-10-12 | 4.557 | 899,607 | +43,014 | 0.06% | 4,099,198 |
| 2016-10-13 | 2016-10-11 | 4.752 | 856,593 | -2,458 | 0.06% | 4,070,478 |
| 2016-10-06 | 2016-10-04 | 4.882 | 859,051 | +19,049 | 0.06% | 4,193,999 |
| 2016-09-29 | 2016-09-27 | 4.687 | 840,002 | +49,159 | 0.06% | 3,936,959 |
| 2016-09-14 | 2016-09-12 | 4.833 | 790,843 | +12,289 | 0.06% | 3,822,388 |
| 2016-09-13 | 2016-09-09 | 5.110 | 778,554 | -12,289 | 0.05% | 3,978,382 |
| 2016-08-25 | 2016-08-23 | 4.817 | 790,843 | -6,145 | 0.06% | 3,809,518 |
| 2016-08-24 | 2016-08-22 | 4.687 | 796,988 | +18,434 | 0.06% | 3,735,359 |
| 2016-08-18 | 2016-08-16 | 4.915 | 778,554 | -174,514 | 0.05% | 3,826,342 |
| 2016-08-17 | 2016-08-15 | 5.126 | 953,068 | +174,514 | 0.07% | 4,885,652 |
| 2016-08-09 | 2016-08-05 | 5.045 | 778,554 | -18,434 | 0.05% | 3,927,702 |
| 2016-08-04 | 2016-08-01 | 4.817 | 796,988 | -16,591 | 0.06% | 3,839,119 |
| 2016-07-28 | 2016-07-26 | 4.866 | 813,579 | -18,435 | 0.06% | 3,958,758 |
| 2016-07-26 | 2016-07-22 | 4.703 | 832,014 | -30,724 | 0.06% | 3,913,060 |
| 2016-07-25 | 2016-07-21 | 4.703 | 862,738 | -36,869 | 0.06% | 4,057,559 |
| 2016-07-14 | 2016-07-12 | 4.199 | 899,607 | -38,713 | 0.06% | 3,777,118 |
| 2016-07-13 | 2016-07-11 | 3.971 | 938,320 | +14,133 | 0.07% | 3,725,880 |
| 2016-07-05 | 2016-06-30 | 3.759 | 924,187 | -614 | 0.06% | 3,474,241 |
| 2016-06-17 | 2016-06-15 | 3.824 | 924,801 | +456,255 | 0.06% | 3,536,749 |
| 2016-06-13 | 2016-06-08 | 4.166 | 468,546 | +6,145 | 0.07% | 1,952,002 |
| 2016-05-27 | 2016-05-25 | 3.987 | 462,401 | +6,145 | 0.06% | 1,843,626 |
| 2016-05-24 | 2016-05-20 | 15.609 | 456,256 | +229,828 | 0.06% | 7,121,681 |
| 2016-05-17 | 2016-05-13 | 15.871 | 226,428 | +4,575 | 0.06% | 3,593,706 |
| 2016-05-16 | 2016-05-12 | 16.298 | 221,853 | +1,524 | 0.06% | 3,615,669 |
| 2016-05-12 | 2016-05-10 | 16.298 | 220,329 | +2,440 | 0.06% | 3,590,832 |
| 2016-05-06 | 2016-05-04 | 17.544 | 217,889 | +1,525 | 0.06% | 3,822,576 |
| 2016-04-29 | 2016-04-27 | 18.363 | 216,364 | +1,525 | 0.06% | 3,973,196 |
| 2016-04-27 | 2016-04-25 | 18.298 | 214,839 | +1,524 | 0.06% | 3,931,102 |
| 2016-04-26 | 2016-04-22 | 18.626 | 213,315 | +3,050 | 0.06% | 3,973,166 |
| 2016-04-25 | 2016-04-21 | 19.282 | 210,265 | +1,525 | 0.06% | 4,054,257 |
| 2016-04-22 | 2016-04-20 | 19.511 | 208,740 | +1,524 | 0.06% | 4,072,768 |
| 2016-04-18 | 2016-04-14 | 20.659 | 207,216 | +1,525 | 0.06% | 4,280,858 |
| 2016-04-14 | 2016-04-12 | 20.659 | 205,691 | -6,099 | 0.06% | 4,249,353 |
| 2016-04-13 | 2016-04-11 | 20.987 | 211,790 | -3,049 | 0.06% | 4,444,802 |
| 2016-04-12 | 2016-04-08 | 20.101 | 214,839 | -3,050 | 0.06% | 4,318,576 |
| 2016-04-08 | 2016-04-06 | 20.561 | 217,889 | -1,525 | 0.06% | 4,479,916 |
| 2016-04-05 | 2016-03-31 | 19.642 | 219,414 | -18,297 | 0.06% | 4,309,810 |
| 2016-03-24 | 2016-03-22 | 17.806 | 237,711 | -1,525 | 0.07% | 4,232,687 |
| 2016-03-23 | 2016-03-21 | 18.331 | 239,236 | -1,524 | 0.07% | 4,385,361 |
| 2016-03-16 | 2016-03-14 | 16.560 | 240,760 | -33,545 | 0.07% | 3,986,968 |
| 2016-03-15 | 2016-03-11 | 15.937 | 274,305 | +3,049 | 0.08% | 4,371,566 |
| 2016-03-11 | 2016-03-09 | 15.904 | 271,256 | +1,525 | 0.08% | 4,314,079 |
| 2016-03-08 | 2016-03-04 | 17.117 | 269,731 | -3,659 | 0.08% | 4,617,090 |
| 2016-03-07 | 2016-03-03 | 16.298 | 273,390 | -3,965 | 0.08% | 4,455,598 |
| 2016-03-04 | 2016-03-02 | 16.298 | 277,355 | -1,525 | 0.08% | 4,520,218 |
| 2016-03-03 | 2016-03-01 | 15.314 | 278,880 | -4,269 | 0.08% | 4,270,722 |
| 2016-03-01 | 2016-02-26 | 14.330 | 283,149 | +1,525 | 0.08% | 4,057,546 |
| 2016-02-25 | 2016-02-23 | 14.428 | 281,624 | -1,525 | 0.08% | 4,063,398 |
| 2016-02-24 | 2016-02-22 | 14.888 | 283,149 | -1,525 | 0.08% | 4,215,391 |
| 2016-02-22 | 2016-02-18 | 14.297 | 284,674 | -3,049 | 0.08% | 4,070,065 |
| 2016-02-18 | 2016-02-16 | 13.773 | 287,723 | -27,446 | 0.08% | 3,962,697 |
| 2016-02-15 | 2016-02-11 | 13.150 | 315,169 | -3,659 | 0.09% | 4,144,335 |
| 2016-02-05 | 2016-02-03 | 13.510 | 318,828 | +3,659 | 0.09% | 4,307,454 |
| 2016-01-22 | 2016-01-20 | 13.969 | 315,169 | +30,495 | 0.09% | 4,402,710 |
| 2016-01-08 | 2016-01-06 | 16.166 | 284,674 | +3,050 | 0.08% | 4,602,160 |
| 2015-12-30 | 2015-12-28 | 16.921 | 281,624 | -2,440 | 0.08% | 4,765,257 |
| 2015-12-23 | 2015-12-21 | 16.494 | 284,064 | -7,929 | 0.08% | 4,685,449 |
| 2015-12-14 | 2015-12-10 | 16.002 | 291,993 | +14,028 | 0.08% | 4,672,607 |
| 2015-12-10 | 2015-12-08 | 16.789 | 277,965 | +3,965 | 0.08% | 4,666,885 |
| 2015-12-09 | 2015-12-07 | 17.478 | 274,000 | -6,099 | 0.08% | 4,788,999 |
| 2015-12-01 | 2015-11-27 | 16.527 | 280,099 | +6,099 | 0.08% | 4,629,234 |
| 2015-11-27 | 2015-11-25 | 17.117 | 274,000 | +3,049 | 0.08% | 4,690,164 |
| 2015-11-17 | 2015-11-13 | 18.396 | 270,951 | +7,624 | 0.08% | 4,984,489 |
| 2015-11-11 | 2015-11-09 | 19.314 | 263,327 | +2,440 | 0.07% | 5,086,016 |
| 2015-11-03 | 2015-10-30 | 17.937 | 260,887 | -16,773 | 0.07% | 4,679,579 |
| 2015-10-30 | 2015-10-28 | 18.790 | 277,660 | +6,099 | 0.08% | 5,217,169 |
| 2015-10-29 | 2015-10-27 | 19.052 | 271,561 | +6,404 | 0.08% | 5,173,811 |
| 2015-10-26 | 2015-10-22 | 19.019 | 265,157 | +15,248 | 0.07% | 5,043,106 |
| 2015-10-20 | 2015-10-16 | 20.233 | 249,909 | +13,418 | 0.07% | 5,056,314 |
| 2015-10-19 | 2015-10-15 | 20.101 | 236,491 | -19,822 | 0.07% | 4,753,813 |
| 2015-10-15 | 2015-10-13 | 19.872 | 256,313 | +15,248 | 0.07% | 5,093,429 |
| 2015-10-14 | 2015-10-12 | 20.134 | 241,065 | +14,027 | 0.07% | 4,853,662 |
| 2015-10-13 | 2015-10-09 | 19.314 | 227,038 | -12,198 | 0.06% | 4,385,114 |
| 2015-10-12 | 2015-10-08 | 19.085 | 239,236 | +30,496 | 0.07% | 4,565,796 |
| 2015-10-02 | 2015-09-29 | 16.855 | 208,740 | +4,574 | 0.06% | 3,518,324 |
| 2015-09-25 | 2015-09-23 | 17.970 | 204,166 | +6,099 | 0.06% | 3,668,859 |
| 2015-09-21 | 2015-09-17 | 18.855 | 198,067 | -30,495 | 0.06% | 3,734,625 |
| 2015-09-11 | 2015-09-09 | 17.904 | 228,562 | -27,446 | 0.06% | 4,092,264 |
| 2015-09-09 | 2015-09-07 | 15.248 | 256,008 | -610 | 0.07% | 3,903,674 |
| 2015-09-02 | 2015-08-31 | 16.396 | 256,618 | +10,978 | 0.07% | 4,207,500 |
| 2015-08-27 | 2015-08-25 | 15.904 | 245,640 | +30,496 | 0.07% | 3,906,680 |
| 2015-08-12 | 2015-08-10 | 23.709 | 215,144 | -79,288 | 0.06% | 5,100,756 |
| 2015-08-11 | 2015-08-07 | 22.266 | 294,432 | -2,440 | 0.08% | 6,555,741 |
| 2015-08-10 | 2015-08-06 | 21.610 | 296,872 | +153 | 0.08% | 6,415,369 |
| 2015-08-07 | 2015-08-05 | 21.085 | 296,719 | -6,099 | 0.08% | 6,256,383 |
| 2015-07-30 | 2015-07-28 | 18.888 | 302,818 | +79,287 | 0.08% | 5,719,673 |
| 2015-07-20 | 2015-07-16 | 21.282 | 223,531 | -305 | 0.06% | 4,757,179 |
| 2015-07-16 | 2015-07-14 | 21.413 | 223,836 | +2,440 | 0.06% | 4,793,030 |
| 2015-07-15 | 2015-07-13 | 22.430 | 221,396 | -1,525 | 0.06% | 4,965,842 |
| 2015-07-14 | 2015-07-10 | 21.938 | 222,921 | +2,745 | 0.06% | 4,890,397 |
| 2015-07-10 | 2015-07-08 | 17.183 | 220,176 | -153 | 0.06% | 3,783,278 |
| 2015-07-09 | 2015-07-07 | 19.872 | 220,329 | -12,198 | 0.06% | 4,378,358 |
| 2015-07-08 | 2015-07-06 | 20.987 | 232,527 | -457 | 0.07% | 4,880,006 |
| 2015-07-03 | 2015-06-30 | 25.742 | 232,984 | +6,099 | 0.07% | 5,997,396 |
| 2015-07-02 | 2015-06-29 | 24.987 | 226,885 | +10,978 | 0.06% | 5,669,278 |
| 2015-06-29 | 2015-06-25 | 27.086 | 215,907 | -10,978 | 0.06% | 5,848,086 |
| 2015-06-17 | 2015-06-15 | 26.660 | 226,885 | -19,517 | 0.06% | 6,048,718 |
| 2015-06-10 | 2015-06-08 | 26.529 | 246,402 | +12,503 | 0.07% | 6,536,718 |
| 2015-06-05 | 2015-06-03 | 28.135 | 233,899 | +762 | 0.07% | 6,580,860 |
| 2015-06-03 | 2015-06-01 | 28.443 | 233,137 | +18,298 | 0.07% | 6,631,185 |
| 2015-06-02 | 2015-05-29 | 28.675 | 214,839 | +16,717 | 0.06% | 6,160,410 |
| 2015-05-28 | 2015-05-26 | 31.284 | 198,122 | +605 | 0.06% | 6,198,113 |
| 2015-05-27 | 2015-05-22 | 29.269 | 197,517 | -49,038 | 0.06% | 5,781,160 |
| 2015-05-22 | 2015-05-20 | 29.302 | 246,555 | -606 | 0.07% | 7,224,607 |
| 2015-05-21 | 2015-05-19 | 30.359 | 247,161 | -908 | 0.07% | 7,503,644 |
| 2015-05-20 | 2015-05-18 | 29.335 | 248,069 | +12,108 | 0.07% | 7,277,165 |
| 2015-05-18 | 2015-05-14 | 29.368 | 235,961 | -10,897 | 0.07% | 6,929,769 |
| 2015-05-15 | 2015-05-13 | 29.765 | 246,858 | +15,135 | 0.07% | 7,347,655 |
| 2015-05-14 | 2015-05-12 | 29.633 | 231,723 | +1,363 | 0.07% | 6,866,546 |
| 2015-05-13 | 2015-05-11 | 29.996 | 230,360 | -606 | 0.07% | 6,909,867 |
| 2015-05-12 | 2015-05-08 | 29.600 | 230,966 | -40,411 | 0.07% | 6,836,485 |
| 2015-05-11 | 2015-05-07 | 29.368 | 271,377 | -454 | 0.08% | 7,969,876 |
| 2015-05-08 | 2015-05-06 | 29.930 | 271,831 | +2,119 | 0.08% | 8,135,869 |
| 2015-05-07 | 2015-05-05 | 31.681 | 269,712 | +40,411 | 0.08% | 8,544,677 |
| 2015-05-06 | 2015-05-04 | 34.819 | 229,301 | -303 | 0.06% | 7,984,052 |
| 2015-05-05 | 2015-04-30 | 31.780 | 229,604 | -13,773 | 0.06% | 7,296,781 |
| 2015-05-04 | 2015-04-29 | 30.392 | 243,377 | -22,552 | 0.07% | 7,396,804 |
| 2015-04-30 | 2015-04-28 | 31.615 | 265,929 | +26,033 | 0.08% | 8,407,259 |
| 2015-04-29 | 2015-04-27 | 30.723 | 239,896 | -3,632 | 0.07% | 7,370,259 |
| 2015-04-28 | 2015-04-24 | 29.831 | 243,528 | +1,059 | 0.07% | 7,264,629 |
| 2015-04-27 | 2015-04-23 | 30.194 | 242,469 | -32,389 | 0.07% | 7,321,148 |
| 2015-04-23 | 2015-04-21 | 28.509 | 274,858 | +1,362 | 0.08% | 7,836,028 |
| 2015-04-22 | 2015-04-20 | 27.717 | 273,496 | -5,449 | 0.08% | 7,580,358 |
| 2015-04-21 | 2015-04-17 | 30.062 | 278,945 | +3,784 | 0.08% | 8,385,650 |
| 2015-04-20 | 2015-04-16 | 28.774 | 275,161 | -5,600 | 0.08% | 7,917,386 |
| 2015-04-17 | 2015-04-15 | 28.642 | 280,761 | -303 | 0.08% | 8,041,418 |
| 2015-04-16 | 2015-04-14 | 29.236 | 281,064 | +605 | 0.08% | 8,217,227 |
| 2015-04-15 | 2015-04-13 | 32.275 | 280,459 | +1,514 | 0.08% | 9,051,920 |
| 2015-04-14 | 2015-04-10 | 30.260 | 278,945 | +3,330 | 0.08% | 8,440,940 |
| 2015-04-13 | 2015-04-09 | 29.137 | 275,615 | -7,417 | 0.08% | 8,030,604 |
| 2015-04-10 | 2015-04-08 | 27.783 | 283,032 | +56,758 | 0.08% | 7,863,363 |
| 2015-04-09 | 2015-04-02 | 24.149 | 226,274 | -454 | 0.06% | 5,464,228 |
| 2015-04-02 | 2015-03-31 | 23.620 | 226,728 | -757 | 0.06% | 5,355,351 |
| 2015-04-01 | 2015-03-30 | 23.686 | 227,485 | +12,714 | 0.06% | 5,388,262 |
| 2015-03-31 | 2015-03-27 | 21.605 | 214,771 | +14,379 | 0.06% | 4,640,130 |
| 2015-03-20 | 2015-03-18 | 21.737 | 200,392 | -169,517 | 0.06% | 4,355,952 |
| 2015-03-19 | 2015-03-17 | 20.911 | 369,909 | -151 | 0.10% | 7,735,268 |
| 2015-03-17 | 2015-03-13 | 20.878 | 370,060 | +151 | 0.10% | 7,726,201 |
| 2015-03-16 | 2015-03-12 | 20.779 | 369,909 | +30,271 | 0.10% | 7,686,388 |
| 2015-03-13 | 2015-03-11 | 21.043 | 339,638 | -11,200 | 0.10% | 7,147,143 |
| 2015-03-12 | 2015-03-10 | 20.482 | 350,838 | -6,054 | 0.10% | 7,185,799 |
| 2015-03-11 | 2015-03-09 | 20.416 | 356,892 | +21,946 | 0.10% | 7,286,216 |
| 2015-03-06 | 2015-03-04 | 21.010 | 334,946 | +52,369 | 0.09% | 7,037,342 |
| 2015-03-05 | 2015-03-03 | 21.440 | 282,577 | +15,135 | 0.08% | 6,058,405 |
| 2015-03-04 | 2015-03-02 | 22.794 | 267,442 | +6,054 | 0.08% | 6,096,148 |
| 2015-03-03 | 2015-02-27 | 22.431 | 261,388 | +29,817 | 0.07% | 5,863,166 |
| 2015-03-02 | 2015-02-26 | 22.728 | 231,571 | +32,238 | 0.07% | 5,263,194 |
| 2015-02-26 | 2015-02-24 | 22.860 | 199,333 | -10,897 | 0.06% | 4,556,822 |
| 2015-02-24 | 2015-02-18 | 22.794 | 210,230 | -6,660 | 0.06% | 4,792,041 |
| 2015-02-23 | 2015-02-16 | 22.530 | 216,890 | +16,195 | 0.06% | 4,886,531 |
| 2015-02-17 | 2015-02-13 | 22.464 | 200,695 | -12,108 | 0.06% | 4,508,398 |
| 2015-02-12 | 2015-02-10 | 21.572 | 212,803 | +12,108 | 0.06% | 4,590,582 |
| 2015-02-11 | 2015-02-09 | 21.209 | 200,695 | -54,790 | 0.06% | 4,256,458 |
| 2015-02-10 | 2015-02-06 | 21.638 | 255,485 | +6,054 | 0.07% | 5,528,197 |
| 2015-02-09 | 2015-02-05 | 22.365 | 249,431 | +5,146 | 0.07% | 5,578,480 |
| 2015-02-06 | 2015-02-04 | 22.134 | 244,285 | +454 | 0.07% | 5,406,901 |
| 2015-02-05 | 2015-02-03 | 22.398 | 243,831 | -18,768 | 0.07% | 5,461,292 |
| 2015-02-04 | 2015-02-02 | 22.068 | 262,599 | +19,525 | 0.07% | 5,794,905 |
| 2015-01-29 | 2015-01-27 | 22.629 | 243,074 | -9,081 | 0.07% | 5,500,547 |
| 2015-01-28 | 2015-01-26 | 22.695 | 252,155 | +151 | 0.07% | 5,722,702 |
| 2015-01-27 | 2015-01-23 | 23.059 | 252,004 | -3,633 | 0.07% | 5,810,850 |
| 2015-01-26 | 2015-01-22 | 22.959 | 255,637 | -30,270 | 0.07% | 5,869,286 |
| 2015-01-22 | 2015-01-20 | 21.737 | 285,907 | +4,994 | 0.08% | 6,214,804 |
| 2015-01-21 | 2015-01-19 | 21.109 | 280,913 | -24,519 | 0.08% | 5,929,929 |
| 2015-01-19 | 2015-01-15 | 22.596 | 305,432 | +3,027 | 0.09% | 6,901,562 |
| 2015-01-15 | 2015-01-13 | 22.761 | 302,405 | -8,627 | 0.09% | 6,883,114 |
| 2015-01-14 | 2015-01-12 | 23.587 | 311,032 | -5,903 | 0.09% | 7,336,350 |
| 2015-01-13 | 2015-01-09 | 24.248 | 316,935 | +18,919 | 0.09% | 7,684,985 |
| 2015-01-09 | 2015-01-07 | 24.116 | 298,016 | +606 | 0.08% | 7,186,861 |
| 2015-01-08 | 2015-01-06 | 24.512 | 297,410 | -4,541 | 0.08% | 7,290,146 |
| 2015-01-07 | 2015-01-05 | 24.479 | 301,951 | +29,060 | 0.09% | 7,391,481 |
| 2015-01-06 | 2015-01-02 | 22.992 | 272,891 | +54,488 | 0.08% | 6,274,444 |
| 2015-01-05 | 2014-12-31 | 21.440 | 218,403 | -10,293 | 0.06% | 4,682,525 |
| 2015-01-02 | 2014-12-29 | 21.374 | 228,696 | +13,925 | 0.06% | 4,888,095 |
| 2014-12-23 | 2014-12-19 | 21.143 | 214,771 | -7,568 | 0.06% | 4,540,800 |
| 2014-12-22 | 2014-12-18 | 21.275 | 222,339 | +454 | 0.06% | 4,730,187 |
| 2014-12-18 | 2014-12-16 | 21.836 | 221,885 | +9,233 | 0.06% | 4,845,138 |
| 2014-12-17 | 2014-12-15 | 21.275 | 212,652 | -19,676 | 0.06% | 4,524,099 |
| 2014-12-16 | 2014-12-12 | 21.374 | 232,328 | -34,660 | 0.07% | 4,965,724 |
| 2014-12-15 | 2014-12-11 | 20.515 | 266,988 | -11,957 | 0.08% | 5,477,219 |
| 2014-12-12 | 2014-12-10 | 20.713 | 278,945 | -46,012 | 0.08% | 5,777,805 |
| 2014-12-11 | 2014-12-09 | 20.317 | 324,957 | +18,163 | 0.09% | 6,602,034 |
| 2014-12-10 | 2014-12-08 | 21.242 | 306,794 | -1,211 | 0.09% | 6,516,803 |
| 2014-12-09 | 2014-12-05 | 21.010 | 308,005 | -30,725 | 0.09% | 6,471,302 |
| 2014-12-08 | 2014-12-04 | 22.068 | 338,730 | +1,514 | 0.10% | 7,474,926 |
| 2014-12-05 | 2014-12-03 | 21.440 | 337,216 | +84,001 | 0.10% | 7,229,856 |
| 2014-12-04 | 2014-12-02 | 21.737 | 253,215 | +4,238 | 0.07% | 5,504,173 |
| 2014-12-03 | 2014-12-01 | 21.308 | 248,977 | -74,466 | 0.07% | 5,305,126 |
| 2014-12-02 | 2014-11-28 | 21.176 | 323,443 | +12,108 | 0.09% | 6,849,085 |
| 2014-11-28 | 2014-11-26 | 20.812 | 311,335 | +54,790 | 0.09% | 6,479,556 |
| 2014-11-27 | 2014-11-25 | 20.713 | 256,545 | -2,270 | 0.07% | 5,313,833 |
| 2014-11-26 | 2014-11-24 | 20.614 | 258,815 | -3,784 | 0.07% | 5,335,201 |
| 2014-11-25 | 2014-11-21 | 19.590 | 262,599 | -3,027 | 0.07% | 5,144,279 |
| 2014-11-19 | 2014-11-17 | 19.326 | 265,626 | -7,719 | 0.08% | 5,133,378 |
| 2014-11-18 | 2014-11-14 | 20.184 | 273,345 | -4,541 | 0.08% | 5,517,332 |
| 2014-11-17 | 2014-11-13 | 20.284 | 277,886 | +2,119 | 0.08% | 5,636,530 |
| 2014-11-14 | 2014-11-12 | 20.151 | 275,767 | +9,082 | 0.08% | 5,557,109 |
| 2014-11-13 | 2014-11-11 | 19.854 | 266,685 | +8,627 | 0.08% | 5,294,803 |
| 2014-11-12 | 2014-11-10 | 19.656 | 258,058 | +9,081 | 0.07% | 5,072,372 |
| 2014-11-11 | 2014-11-07 | 18.665 | 248,977 | -8,022 | 0.07% | 4,647,126 |
| 2014-11-10 | 2014-11-06 | 18.368 | 256,999 | -1,513 | 0.07% | 4,720,446 |
| 2014-11-07 | 2014-11-05 | 18.202 | 258,512 | -18,163 | 0.07% | 4,705,536 |
| 2014-11-06 | 2014-11-04 | 17.938 | 276,675 | -10,292 | 0.08% | 4,963,026 |
| 2014-11-05 | 2014-11-03 | 17.872 | 286,967 | +24,217 | 0.08% | 5,128,685 |
| 2014-11-04 | 2014-10-31 | 18.103 | 262,750 | -19,373 | 0.07% | 4,756,638 |
| 2014-10-30 | 2014-10-28 | 17.112 | 282,123 | -18,163 | 0.08% | 4,827,753 |
| 2014-10-29 | 2014-10-27 | 16.980 | 300,286 | -9,535 | 0.08% | 5,098,882 |
| 2014-10-14 | 2014-10-10 | 17.674 | 309,821 | +14,076 | 0.09% | 5,475,722 |
| 2014-10-13 | 2014-10-09 | 18.268 | 295,745 | +13,319 | 0.08% | 5,402,805 |
| 2014-10-10 | 2014-10-08 | 18.235 | 282,426 | +14,378 | 0.08% | 5,150,158 |
| 2014-10-09 | 2014-10-07 | 18.500 | 268,048 | +9,536 | 0.08% | 4,958,809 |
| 2014-10-08 | 2014-10-06 | 18.467 | 258,512 | -19,374 | 0.07% | 4,773,856 |
| 2014-10-07 | 2014-10-03 | 17.608 | 277,886 | +15,741 | 0.08% | 4,892,949 |
| 2014-10-06 | 2014-09-30 | 17.773 | 262,145 | -5,448 | 0.07% | 4,659,085 |
| 2014-09-26 | 2014-09-24 | 18.004 | 267,593 | +17,103 | 0.08% | 4,817,792 |
| 2014-09-25 | 2014-09-23 | 17.971 | 250,490 | +302 | 0.07% | 4,501,591 |
| 2014-09-24 | 2014-09-22 | 18.566 | 250,188 | +1,514 | 0.07% | 4,644,934 |
| 2014-09-17 | 2014-09-15 | 18.962 | 248,674 | +6,054 | 0.07% | 4,715,406 |
| 2014-09-16 | 2014-09-12 | 19.359 | 242,620 | +3,027 | 0.07% | 4,696,788 |
| 2014-09-12 | 2014-09-10 | 19.260 | 239,593 | -15,135 | 0.07% | 4,614,445 |
| 2014-09-10 | 2014-09-05 | 19.821 | 254,728 | +3,027 | 0.07% | 5,048,992 |
| 2014-09-08 | 2014-09-04 | 19.986 | 251,701 | -6,963 | 0.07% | 5,030,569 |
| 2014-09-05 | 2014-09-03 | 19.821 | 258,664 | +1,968 | 0.07% | 5,127,008 |
| 2014-09-04 | 2014-09-02 | 19.160 | 256,696 | +3,178 | 0.07% | 4,918,400 |
| 2014-09-03 | 2014-09-01 | 18.995 | 253,518 | -30,270 | 0.07% | 4,815,633 |
| 2014-08-29 | 2014-08-27 | 19.425 | 283,788 | +12,411 | 0.08% | 5,512,494 |
| 2014-08-28 | 2014-08-26 | 20.019 | 271,377 | +15,135 | 0.08% | 5,432,784 |
| 2014-08-26 | 2014-08-22 | 20.251 | 256,242 | -5,751 | 0.07% | 5,189,047 |
| 2014-08-25 | 2014-08-21 | 20.151 | 261,993 | +6,054 | 0.07% | 5,279,543 |
| 2014-08-19 | 2014-08-15 | 20.416 | 255,939 | -38,595 | 0.07% | 5,225,186 |
| 2014-08-18 | 2014-08-14 | 20.416 | 294,534 | -5,298 | 0.08% | 6,013,131 |
| 2014-08-15 | 2014-08-13 | 20.812 | 299,832 | -14,227 | 0.08% | 6,240,154 |
| 2014-08-13 | 2014-08-11 | 19.920 | 314,059 | +3,027 | 0.09% | 6,256,124 |
| 2014-08-12 | 2014-08-08 | 19.656 | 311,032 | -55,395 | 0.09% | 6,113,625 |
| 2014-08-11 | 2014-08-07 | 19.755 | 366,427 | +47,676 | 0.10% | 7,238,781 |
| 2014-08-08 | 2014-08-06 | 20.383 | 318,751 | -8,476 | 0.09% | 6,497,009 |
| 2014-08-07 | 2014-08-05 | 20.548 | 327,227 | -14,227 | 0.09% | 6,723,823 |
| 2014-08-06 | 2014-08-04 | 20.383 | 341,454 | -4,843 | 0.10% | 6,959,758 |
| 2014-08-05 | 2014-08-01 | 19.458 | 346,297 | +67,655 | 0.10% | 6,738,152 |
| 2014-08-04 | 2014-07-31 | 20.052 | 278,642 | -2,573 | 0.08% | 5,587,429 |
| 2014-08-01 | 2014-07-30 | 19.887 | 281,215 | +18,162 | 0.08% | 5,592,574 |
| 2014-07-31 | 2014-07-29 | 20.482 | 263,053 | +2,422 | 0.07% | 5,387,803 |
| 2014-07-30 | 2014-07-28 | 20.449 | 260,631 | +9,535 | 0.07% | 5,329,586 |
| 2014-07-28 | 2014-07-24 | 19.755 | 251,096 | +26,336 | 0.07% | 4,960,412 |
| 2014-07-25 | 2014-07-23 | 19.226 | 224,760 | +39,806 | 0.06% | 4,321,343 |
| 2014-07-23 | 2014-07-21 | 17.443 | 184,954 | -38,898 | 0.05% | 3,226,075 |
| 2014-07-22 | 2014-07-18 | 17.971 | 223,852 | +35,871 | 0.06% | 4,022,876 |
| 2014-07-21 | 2014-07-17 | 18.368 | 187,981 | -152 | 0.05% | 3,452,753 |
| 2014-07-18 | 2014-07-16 | 18.335 | 188,133 | -4,843 | 0.05% | 3,449,330 |
| 2014-07-16 | 2014-07-14 | 17.377 | 192,976 | +1,816 | 0.05% | 3,353,249 |
| 2014-07-15 | 2014-07-11 | 17.310 | 191,160 | +9,081 | 0.05% | 3,309,063 |
| 2014-07-11 | 2014-07-09 | 17.244 | 182,079 | +6,055 | 0.05% | 3,139,837 |
| 2014-07-10 | 2014-07-08 | 17.509 | 176,024 | +7,567 | 0.05% | 3,081,942 |
| 2014-07-08 | 2014-07-04 | 18.037 | 168,457 | -6,054 | 0.05% | 3,038,495 |
| 2014-07-07 | 2014-07-03 | 17.971 | 174,511 | -11,200 | 0.05% | 3,136,162 |
| 2014-07-02 | 2014-06-27 | 16.220 | 185,711 | +1,513 | 0.05% | 3,012,284 |
| 2014-06-27 | 2014-06-25 | 16.551 | 184,198 | +12,714 | 0.05% | 3,048,593 |
| 2014-06-26 | 2014-06-24 | 16.848 | 171,484 | -14,530 | 0.05% | 2,889,153 |
| 2014-06-24 | 2014-06-20 | 16.617 | 186,014 | +2,119 | 0.05% | 3,090,939 |
| 2014-06-23 | 2014-06-19 | 16.947 | 183,895 | +908 | 0.05% | 3,116,478 |
| 2014-06-19 | 2014-06-17 | 17.476 | 182,987 | +8,627 | 0.05% | 3,197,810 |
| 2014-06-17 | 2014-06-13 | 17.575 | 174,360 | +19,979 | 0.05% | 3,064,328 |
| 2014-05-28 | 2014-05-26 | 18.235 | 154,381 | +606 | 0.04% | 2,815,156 |
| 2014-05-27 | 2014-05-23 | 18.033 | 153,775 | +2,783 | 0.04% | 2,773,064 |
| 2014-05-20 | 2014-05-16 | 17.697 | 150,992 | -2,972 | 0.04% | 2,672,077 |
| 2014-05-15 | 2014-05-13 | 18.269 | 153,964 | +2,972 | 0.04% | 2,812,732 |
| 2014-04-30 | 2014-04-28 | 19.009 | 150,992 | -2,675 | 0.04% | 2,870,197 |
| 2014-04-29 | 2014-04-25 | 19.514 | 153,667 | -44,882 | 0.04% | 2,998,596 |
| 2014-04-23 | 2014-04-17 | 21.465 | 198,549 | -7,282 | 0.06% | 4,261,846 |
| 2014-04-22 | 2014-04-16 | 21.431 | 205,831 | +2,972 | 0.06% | 4,411,229 |
| 2014-04-17 | 2014-04-15 | 21.364 | 202,859 | -2,972 | 0.06% | 4,333,885 |
| 2014-04-16 | 2014-04-14 | 22.575 | 205,831 | -4,458 | 0.06% | 4,646,679 |
| 2014-04-15 | 2014-04-11 | 23.013 | 210,289 | +7,876 | 0.06% | 4,839,294 |
| 2014-04-14 | 2014-04-10 | 23.181 | 202,413 | +52,610 | 0.06% | 4,692,097 |
| 2014-04-11 | 2014-04-09 | 21.263 | 149,803 | +2,823 | 0.04% | 3,185,275 |
| 2014-04-10 | 2014-04-08 | 21.431 | 146,980 | -14,267 | 0.04% | 3,149,974 |
| 2014-04-09 | 2014-04-07 | 21.566 | 161,247 | +1,041 | 0.05% | 3,477,435 |
| 2014-04-08 | 2014-04-04 | 22.037 | 160,206 | +13,226 | 0.05% | 3,530,445 |
| 2014-04-07 | 2014-04-03 | 21.768 | 146,980 | -23,035 | 0.04% | 3,199,425 |
| 2014-04-04 | 2014-04-02 | 21.129 | 170,015 | -891 | 0.05% | 3,592,165 |
| 2014-04-03 | 2014-04-01 | 20.557 | 170,906 | -77,577 | 0.05% | 3,513,240 |
| 2014-03-31 | 2014-03-27 | 19.043 | 248,483 | +2,675 | 0.07% | 4,731,757 |
| 2014-03-28 | 2014-03-26 | 19.816 | 245,808 | +892 | 0.07% | 4,871,028 |
| 2014-03-27 | 2014-03-25 | 19.951 | 244,916 | +46,367 | 0.07% | 4,886,312 |
| 2014-03-26 | 2014-03-24 | 19.884 | 198,549 | +64,945 | 0.06% | 3,947,885 |
| 2014-03-25 | 2014-03-21 | 18.740 | 133,604 | -5,350 | 0.04% | 2,503,710 |
| 2014-03-24 | 2014-03-20 | 18.000 | 138,954 | -4,756 | 0.04% | 2,501,118 |
| 2014-03-21 | 2014-03-19 | 18.201 | 143,710 | +11,295 | 0.04% | 2,615,734 |
| 2014-03-18 | 2014-03-14 | 17.495 | 132,415 | -17,834 | 0.04% | 2,316,594 |
| 2014-03-17 | 2014-03-13 | 16.856 | 150,249 | -14,267 | 0.04% | 2,532,554 |
| 2014-03-14 | 2014-03-12 | 17.091 | 164,516 | +17,834 | 0.05% | 2,811,779 |
| 2014-03-13 | 2014-03-11 | 17.663 | 146,682 | +5,944 | 0.04% | 2,590,869 |
| 2014-03-12 | 2014-03-10 | 17.932 | 140,738 | -17,833 | 0.04% | 2,523,759 |
| 2014-03-10 | 2014-03-06 | 18.706 | 158,571 | +20,806 | 0.05% | 2,966,251 |
| 2014-03-07 | 2014-03-05 | 18.370 | 137,765 | +5,350 | 0.04% | 2,530,701 |
| 2014-01-20 | 2014-01-16 | 20.725 | 132,415 | -2,675 | 0.04% | 2,744,273 |
| 2014-01-17 | 2014-01-15 | 20.422 | 135,090 | -892 | 0.04% | 2,758,807 |
| 2014-01-09 | 2014-01-07 | 20.355 | 135,982 | +3,567 | 0.04% | 2,767,873 |
| 2013-12-02 | 2013-11-28 | 23.080 | 132,415 | -595 | 0.04% | 3,056,122 |
| 2013-11-27 | 2013-11-25 | 21.600 | 133,010 | +297 | 0.04% | 2,872,954 |
| 2013-11-26 | 2013-11-22 | 21.398 | 132,713 | -4,458 | 0.04% | 2,839,749 |
| 2013-11-22 | 2013-11-20 | 21.129 | 137,171 | +4,458 | 0.04% | 2,898,220 |
| 2013-11-21 | 2013-11-19 | 21.465 | 132,713 | +595 | 0.04% | 2,848,679 |
| 2013-11-18 | 2013-11-14 | 19.581 | 132,118 | -14,862 | 0.04% | 2,586,987 |
| 2013-10-21 | 2013-10-17 | 18.908 | 146,980 | -14,861 | 0.04% | 2,779,098 |
| 2013-10-16 | 2013-10-11 | 19.211 | 161,841 | +29,723 | 0.05% | 3,109,095 |
| 2013-09-10 | 2013-09-06 | 18.336 | 132,118 | +6,836 | 0.04% | 2,422,523 |
| 2013-05-23 | 2013-05-21 | 21.028 | 125,282 | +1,806 | 0.04% | 2,634,419 |
| 2013-02-18 | 2013-02-14 | 25.022 | 123,476 | -6,152 | 0.04% | 3,089,599 |
| 2013-01-23 | 2013-01-21 | 25.397 | 129,628 | +3,223 | 0.04% | 3,292,208 |
| 2013-01-14 | 2013-01-10 | 25.602 | 126,405 | +2,929 | 0.04% | 3,236,242 |
| 2012-12-19 | 2012-12-17 | 24.237 | 123,476 | -586 | 0.04% | 2,992,653 |
| 2012-12-18 | 2012-12-14 | 24.203 | 124,062 | +123,037 | 0.04% | 3,002,621 |
| 2012-12-12 | 2012-12-10 | 23.656 | 1,025 | +586 | 0.00% | 24,248 |
| 2012-12-11 | 2012-12-07 | 23.759 | 439 | -1,319 | 0.00% | 10,430 |
| 2012-12-07 | 2012-12-05 | 23.383 | 1,758 | +1,319 | 0.00% | 41,108 |
| 2012-11-06 | 2012-11-02 | 23.008 | 439 | -3,223 | 0.00% | 10,100 |
| 2012-11-05 | 2012-11-01 | 23.247 | 3,662 | +3,223 | 0.00% | 85,130 |
| 2012-09-12 | 2012-09-10 | 19.048 | 439 | -440 | 0.00% | 8,362 |
| 2012-09-11 | 2012-09-07 | 18.092 | 879 | +440 | 0.00% | 15,903 |
| 2012-08-08 | 2012-08-06 | 17.648 | 439 | -2,930 | 0.00% | 7,748 |
| 2012-08-06 | 2012-08-02 | 17.239 | 3,369 | +2,930 | 0.00% | 58,078 |
| 2012-08-03 | 2012-08-01 | 17.751 | 439 | -5,273 | 0.00% | 7,793 |
| 2012-08-02 | 2012-07-31 | 16.522 | 5,712 | -2,344 | 0.00% | 94,373 |
| 2012-08-01 | 2012-07-30 | 16.283 | 8,056 | +5,273 | 0.00% | 131,176 |
| 2012-07-31 | 2012-07-27 | 16.385 | 2,783 | +2,344 | 0.00% | 45,601 |
| 2012-07-23 | 2012-07-19 | 17.102 | 439 | +293 | 0.00% | 7,508 |
| 2012-07-19 | 2012-07-17 | 18.809 | 146 | -2,930 | 0.00% | 2,746 |
| 2012-07-18 | 2012-07-16 | 18.536 | 3,076 | +2,930 | 0.00% | 57,017 |
| 2012-06-12 | 2012-06-08 | 19.510 | 146 | +2 | 0.00% | 2,849 |
| 2012-05-02 | 2012-04-27 | 22.872 | 144 | -145 | 0.00% | 3,294 |
| 2012-04-13 | 2012-04-11 | 23.530 | 289 | -1,442 | 0.00% | 6,800 |
| 2012-04-11 | 2012-04-05 | 24.466 | 1,731 | +1,442 | 0.00% | 42,351 |
| 2012-02-24 | 2012-02-22 | 27.065 | 289 | -577 | 0.00% | 7,822 |
| 2012-02-23 | 2012-02-21 | 26.303 | 866 | +577 | 0.00% | 22,778 |
| 2012-01-17 | 2012-01-13 | 17.812 | 289 | -8,657 | 0.00% | 5,148 |
| 2012-01-10 | 2012-01-06 | 16.530 | 8,946 | +5,772 | 0.00% | 147,878 |
| 2012-01-05 | 2012-01-03 | 18.124 | 3,174 | -2,886 | 0.00% | 57,526 |
| 2011-12-29 | 2011-12-23 | 18.367 | 6,060 | -5,771 | 0.00% | 111,303 |
| 2011-12-28 | 2011-12-22 | 17.708 | 11,831 | +2,885 | 0.00% | 209,507 |
| 2011-12-23 | 2011-12-21 | 17.674 | 8,946 | -2,885 | 0.00% | 158,109 |
| 2011-12-22 | 2011-12-20 | 17.604 | 11,831 | +2,885 | 0.00% | 208,277 |
| 2011-12-21 | 2011-12-19 | 17.674 | 8,946 | +2,886 | 0.00% | 158,109 |
| 2011-12-19 | 2011-12-15 | 17.466 | 6,060 | +2,886 | 0.00% | 105,843 |
| 2011-11-29 | 2011-11-25 | 18.783 | 3,174 | +2,885 | 0.00% | 59,616 |
| 2011-10-13 | 2011-10-11 | 20.342 | 289 | -2,885 | 0.00% | 5,879 |
| 2011-10-11 | 2011-10-07 | 20.238 | 3,174 | -4,329 | 0.00% | 64,236 |
| 2011-10-10 | 2011-10-06 | 17.604 | 7,503 | +4,329 | 0.00% | 132,086 |
| 2011-10-04 | 2011-09-30 | 20.307 | 3,174 | +2,885 | 0.00% | 64,456 |
| 2011-08-12 | 2011-08-10 | 34.342 | 289 | -2,885 | 0.00% | 9,925 |
| 2011-08-09 | 2011-08-05 | 36.664 | 3,174 | +2,885 | 0.00% | 116,372 |
| 2011-07-06 | 2011-07-04 | 41.932 | 289 | +289 | 0.00% | 12,118 |
| 2011-06-29 | 2011-06-27 | 40.546 | 0 | -2,453 | ||
| 2011-06-28 | 2011-06-24 | 40.338 | 2,453 | +2,453 | 0.00% | 98,948 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy