History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 2,234,000 | +0 | 0.10% | 2,032,940 |
| 2025-10-13 | 2025-10-09 | 0.850 | 2,234,000 | +0 | 0.10% | 1,898,900 |
| 2025-10-10 | 2025-10-08 | 0.820 | 2,234,000 | +213,000 | 0.10% | 1,831,880 |
| 2025-10-06 | 2025-10-02 | 0.840 | 2,021,000 | -5,000 | 0.09% | 1,697,640 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,026,000 | -100,000 | 0.09% | 1,661,320 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,126,000 | +96,000 | 0.09% | 1,764,580 |
| 2025-09-25 | 2025-09-23 | 0.830 | 2,030,000 | +199,000 | 0.09% | 1,684,900 |
| 2025-09-23 | 2025-09-19 | 0.850 | 1,831,000 | -481,000 | 0.08% | 1,556,350 |
| 2025-09-22 | 2025-09-18 | 0.850 | 2,312,000 | +191,000 | 0.10% | 1,965,200 |
| 2025-09-19 | 2025-09-17 | 0.860 | 2,121,000 | +200,000 | 0.09% | 1,824,060 |
| 2025-09-18 | 2025-09-16 | 0.860 | 1,921,000 | -48,000 | 0.08% | 1,652,060 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,969,000 | +81,000 | 0.08% | 1,673,650 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,888,000 | +20,000 | 0.08% | 1,585,920 |
| 2025-09-12 | 2025-09-10 | 0.830 | 1,868,000 | -200,000 | 0.08% | 1,550,440 |
| 2025-09-11 | 2025-09-09 | 0.820 | 2,068,000 | +200,000 | 0.09% | 1,695,760 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,868,000 | -770,000 | 0.08% | 1,550,440 |
| 2025-09-09 | 2025-09-05 | 0.810 | 2,638,000 | +738,000 | 0.11% | 2,136,780 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,900,000 | -246,000 | 0.08% | 1,520,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 2,146,000 | +238,000 | 0.09% | 1,716,800 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,908,000 | -10,000 | 0.08% | 1,583,640 |
| 2025-09-02 | 2025-08-29 | 0.830 | 1,918,000 | +149,000 | 0.08% | 1,591,940 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1,769,000 | +16,000 | 0.08% | 1,485,960 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,753,000 | -20,000 | 0.07% | 1,472,520 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,773,000 | -21,000 | 0.08% | 1,560,240 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,794,000 | -57,000 | 0.08% | 1,524,900 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,851,000 | +55,000 | 0.08% | 1,573,350 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,796,000 | +103,000 | 0.08% | 1,526,600 |
| 2025-08-11 | 2025-08-07 | 0.820 | 1,693,000 | -125,000 | 0.07% | 1,388,260 |
| 2025-08-08 | 2025-08-06 | 0.810 | 1,818,000 | +80,000 | 0.08% | 1,472,580 |
| 2025-08-07 | 2025-08-05 | 0.820 | 1,738,000 | +80,000 | 0.07% | 1,425,160 |
| 2025-08-06 | 2025-08-04 | 0.810 | 1,658,000 | +76,000 | 0.07% | 1,342,980 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,582,000 | +2,000 | 0.07% | 1,281,420 |
| 2025-08-01 | 2025-07-30 | 0.850 | 1,580,000 | -7,000 | 0.07% | 1,343,000 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,587,000 | +11,000 | 0.07% | 1,348,950 |
| 2025-07-30 | 2025-07-28 | 0.840 | 1,576,000 | +5,000 | 0.07% | 1,323,840 |
| 2025-07-29 | 2025-07-25 | 0.860 | 1,571,000 | -98,000 | 0.07% | 1,351,060 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,669,000 | +116,000 | 0.07% | 1,485,410 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,553,000 | +2,000 | 0.07% | 1,335,580 |
| 2025-07-24 | 2025-07-22 | 0.890 | 1,551,000 | -8,000 | 0.07% | 1,380,390 |
| 2025-07-23 | 2025-07-21 | 0.910 | 1,559,000 | +121,000 | 0.07% | 1,418,690 |
| 2025-07-22 | 2025-07-18 | 0.810 | 1,438,000 | -100,000 | 0.06% | 1,164,780 |
| 2025-07-21 | 2025-07-17 | 0.800 | 1,538,000 | +93,000 | 0.07% | 1,230,400 |
| 2025-07-18 | 2025-07-16 | 0.800 | 1,445,000 | -369,000 | 0.06% | 1,156,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,814,000 | +218,000 | 0.08% | 1,451,200 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,596,000 | +150,000 | 0.07% | 1,372,560 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,446,000 | -224,000 | 0.06% | 1,214,640 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,670,000 | +150,000 | 0.07% | 1,402,800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,520,000 | -63,000 | 0.06% | 1,216,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,583,000 | +85,000 | 0.07% | 1,266,400 |
| 2025-07-08 | 2025-07-04 | 0.790 | 1,498,000 | -102,000 | 0.06% | 1,183,420 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,600,000 | +119,000 | 0.07% | 1,296,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,481,000 | +9,000 | 0.06% | 1,184,800 |
| 2025-07-03 | 2025-06-30 | 0.740 | 1,472,000 | -5,000 | 0.06% | 1,089,280 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,477,000 | -39,000 | 0.06% | 1,033,900 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,516,000 | -193,000 | 0.06% | 1,046,040 |
| 2025-06-24 | 2025-06-20 | 0.680 | 1,709,000 | -116,000 | 0.07% | 1,162,120 |
| 2025-06-23 | 2025-06-19 | 0.690 | 1,825,000 | -582,000 | 0.08% | 1,259,250 |
| 2025-06-20 | 2025-06-18 | 0.700 | 2,407,000 | +934,000 | 0.10% | 1,684,900 |
| 2025-06-19 | 2025-06-17 | 0.710 | 1,473,000 | +2,000 | 0.06% | 1,045,830 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,471,000 | +2,000 | 0.06% | 1,014,990 |
| 2025-06-05 | 2025-06-03 | 0.670 | 1,469,000 | -383,000 | 0.06% | 984,230 |
| 2025-06-04 | 2025-06-02 | 0.660 | 1,852,000 | +276,000 | 0.08% | 1,222,320 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,576,000 | +107,000 | 0.07% | 1,071,680 |
| 2025-05-29 | 2025-05-27 | 0.779 | 1,469,000 | -143,231 | 0.06% | 1,144,125 |
| 2025-05-28 | 2025-05-26 | 0.768 | 1,612,231 | -6,471 | 0.07% | 1,238,240 |
| 2025-05-27 | 2025-05-23 | 0.779 | 1,618,702 | +75,804 | 0.07% | 1,260,720 |
| 2025-05-23 | 2025-05-21 | 0.768 | 1,542,898 | -295,822 | 0.07% | 1,184,990 |
| 2025-05-22 | 2025-05-20 | 0.768 | 1,838,720 | +480,711 | 0.09% | 1,412,190 |
| 2025-05-20 | 2025-05-16 | 0.768 | 1,358,009 | -2,773 | 0.06% | 1,042,990 |
| 2025-05-14 | 2025-05-12 | 0.779 | 1,360,782 | -11,094 | 0.06% | 1,059,840 |
| 2025-05-06 | 2025-04-30 | 0.757 | 1,371,876 | -81,351 | 0.06% | 1,038,800 |
| 2025-05-02 | 2025-04-29 | 0.757 | 1,453,227 | -46,222 | 0.07% | 1,100,400 |
| 2025-04-30 | 2025-04-28 | 0.757 | 1,499,449 | +127,573 | 0.07% | 1,135,400 |
| 2025-04-09 | 2025-04-07 | 0.692 | 1,371,876 | -184,888 | 0.06% | 949,760 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,556,764 | +148,835 | 0.07% | 1,246,160 |
| 2025-04-07 | 2025-04-02 | 0.800 | 1,407,929 | +36,053 | 0.07% | 1,127,020 |
| 2025-03-25 | 2025-03-21 | 0.811 | 1,371,876 | +6,472 | 0.06% | 1,113,000 |
| 2025-03-18 | 2025-03-14 | 0.822 | 1,365,404 | -9,245 | 0.06% | 1,122,520 |
| 2025-03-06 | 2025-03-04 | 0.800 | 1,374,649 | -94,293 | 0.06% | 1,100,380 |
| 2025-03-05 | 2025-03-03 | 0.790 | 1,468,942 | +45,298 | 0.07% | 1,159,970 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,423,644 | +48,995 | 0.07% | 1,139,600 |
| 2025-02-28 | 2025-02-26 | 0.790 | 1,374,649 | -92,444 | 0.06% | 1,085,510 |
| 2025-02-27 | 2025-02-25 | 0.768 | 1,467,093 | +92,444 | 0.07% | 1,126,770 |
| 2025-02-24 | 2025-02-20 | 0.757 | 1,374,649 | +14,791 | 0.06% | 1,040,900 |
| 2025-02-18 | 2025-02-14 | 0.779 | 1,359,858 | -92,444 | 0.06% | 1,059,120 |
| 2025-02-17 | 2025-02-13 | 0.779 | 1,452,302 | +45,298 | 0.07% | 1,131,120 |
| 2025-02-14 | 2025-02-12 | 0.800 | 1,407,004 | +53,617 | 0.07% | 1,126,280 |
| 2025-02-07 | 2025-02-05 | 0.757 | 1,353,387 | -14,791 | 0.06% | 1,024,800 |
| 2025-01-20 | 2025-01-16 | 0.800 | 1,368,178 | +2,774 | 0.06% | 1,095,200 |
| 2025-01-15 | 2025-01-13 | 0.779 | 1,365,404 | +9,244 | 0.06% | 1,063,440 |
| 2025-01-08 | 2025-01-06 | 0.790 | 1,356,160 | -63,787 | 0.06% | 1,070,910 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,419,947 | -59,164 | 0.07% | 1,136,640 |
| 2025-01-06 | 2025-01-02 | 0.822 | 1,479,111 | +122,951 | 0.07% | 1,216,000 |
| 2024-12-30 | 2024-12-24 | 0.855 | 1,356,160 | -924 | 0.06% | 1,158,930 |
| 2024-12-16 | 2024-12-12 | 0.919 | 1,357,084 | -55,467 | 0.06% | 1,247,800 |
| 2024-12-13 | 2024-12-11 | 0.919 | 1,412,551 | +46,222 | 0.07% | 1,298,800 |
| 2024-12-12 | 2024-12-10 | 0.909 | 1,366,329 | -110,933 | 0.06% | 1,241,520 |
| 2024-12-11 | 2024-12-09 | 0.930 | 1,477,262 | +110,933 | 0.07% | 1,374,280 |
| 2024-12-06 | 2024-12-04 | 0.887 | 1,366,329 | -36,978 | 0.06% | 1,211,960 |
| 2024-12-05 | 2024-12-03 | 0.887 | 1,403,307 | +18,489 | 0.06% | 1,244,760 |
| 2024-11-12 | 2024-11-08 | 0.952 | 1,384,818 | +1,849 | 0.06% | 1,318,240 |
| 2024-11-11 | 2024-11-07 | 0.984 | 1,382,969 | +4,622 | 0.06% | 1,361,360 |
| 2024-11-08 | 2024-11-06 | 0.941 | 1,378,347 | -9,244 | 0.06% | 1,297,170 |
| 2024-11-07 | 2024-11-05 | 0.919 | 1,387,591 | +2,773 | 0.06% | 1,275,850 |
| 2024-11-06 | 2024-11-04 | 0.898 | 1,384,818 | -92,444 | 0.06% | 1,243,340 |
| 2024-11-05 | 2024-11-01 | 0.865 | 1,477,262 | +1,849 | 0.07% | 1,278,400 |
| 2024-10-30 | 2024-10-28 | 0.855 | 1,475,413 | -12,943 | 0.07% | 1,260,840 |
| 2024-10-28 | 2024-10-24 | 0.811 | 1,488,356 | +15,716 | 0.07% | 1,207,500 |
| 2024-10-25 | 2024-10-23 | 0.833 | 1,472,640 | -9,244 | 0.07% | 1,226,610 |
| 2024-10-24 | 2024-10-22 | 0.833 | 1,481,884 | +9,244 | 0.07% | 1,234,310 |
| 2024-10-21 | 2024-10-17 | 0.822 | 1,472,640 | +9,244 | 0.07% | 1,210,680 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,463,396 | +4,623 | 0.07% | 1,155,590 |
| 2024-10-15 | 2024-10-10 | 0.844 | 1,458,773 | +92,444 | 0.07% | 1,230,840 |
| 2024-10-14 | 2024-10-09 | 0.811 | 1,366,329 | +9,245 | 0.06% | 1,108,500 |
| 2024-10-10 | 2024-10-08 | 0.909 | 1,357,084 | +63,786 | 0.06% | 1,233,120 |
| 2024-10-09 | 2024-10-07 | 1.179 | 1,293,298 | -401,209 | 0.06% | 1,524,910 |
| 2024-10-07 | 2024-10-03 | 1.017 | 1,694,507 | -236,657 | 0.08% | 1,723,020 |
| 2024-10-04 | 2024-10-02 | 1.017 | 1,931,164 | +132,195 | 0.09% | 1,963,660 |
| 2024-10-03 | 2024-09-30 | 0.865 | 1,798,969 | -84,124 | 0.08% | 1,556,800 |
| 2024-10-02 | 2024-09-27 | 0.757 | 1,883,093 | -69,334 | 0.09% | 1,425,900 |
| 2024-09-30 | 2024-09-26 | 0.714 | 1,952,427 | +925 | 0.09% | 1,393,920 |
| 2024-09-27 | 2024-09-25 | 0.649 | 1,951,502 | +63,786 | 0.09% | 1,266,600 |
| 2024-09-24 | 2024-09-20 | 0.606 | 1,887,716 | -184,888 | 0.09% | 1,143,520 |
| 2024-09-23 | 2024-09-19 | 0.606 | 2,072,604 | +184,888 | 0.10% | 1,255,520 |
| 2024-09-17 | 2024-09-13 | 0.617 | 1,887,716 | -7,395 | 0.09% | 1,163,940 |
| 2024-08-30 | 2024-08-28 | 0.606 | 1,895,111 | -110,933 | 0.09% | 1,148,000 |
| 2024-08-28 | 2024-08-26 | 0.606 | 2,006,044 | +92,444 | 0.09% | 1,215,200 |
| 2024-08-26 | 2024-08-22 | 0.595 | 1,913,600 | -46,222 | 0.09% | 1,138,500 |
| 2024-08-23 | 2024-08-21 | 0.606 | 1,959,822 | +37,902 | 0.09% | 1,187,200 |
| 2024-08-16 | 2024-08-14 | 0.606 | 1,921,920 | -11,093 | 0.09% | 1,164,240 |
| 2024-08-08 | 2024-08-06 | 0.606 | 1,933,013 | -354,063 | 0.09% | 1,170,960 |
| 2024-08-01 | 2024-07-30 | 0.606 | 2,287,076 | -4,622 | 0.11% | 1,385,440 |
| 2024-07-31 | 2024-07-29 | 0.606 | 2,291,698 | +6,471 | 0.11% | 1,388,240 |
| 2024-07-30 | 2024-07-26 | 0.606 | 2,285,227 | -6,471 | 0.11% | 1,384,320 |
| 2024-07-29 | 2024-07-25 | 0.606 | 2,291,698 | -7,395 | 0.11% | 1,388,240 |
| 2024-07-23 | 2024-07-19 | 0.627 | 2,299,093 | +103,537 | 0.11% | 1,442,460 |
| 2024-07-22 | 2024-07-18 | 0.627 | 2,195,556 | -30,506 | 0.10% | 1,377,500 |
| 2024-07-19 | 2024-07-17 | 0.638 | 2,226,062 | -61,014 | 0.10% | 1,420,720 |
| 2024-07-16 | 2024-07-12 | 0.627 | 2,287,076 | -18,488 | 0.11% | 1,434,920 |
| 2024-07-15 | 2024-07-11 | 0.617 | 2,305,564 | -80,427 | 0.11% | 1,421,580 |
| 2024-07-12 | 2024-07-10 | 0.595 | 2,385,991 | -12,018 | 0.11% | 1,419,550 |
| 2024-07-11 | 2024-07-09 | 0.606 | 2,398,009 | +92,445 | 0.11% | 1,452,640 |
| 2024-07-04 | 2024-07-02 | 0.617 | 2,305,564 | +18,488 | 0.11% | 1,421,580 |
| 2024-07-02 | 2024-06-27 | 0.606 | 2,287,076 | +1,849 | 0.11% | 1,385,440 |
| 2024-06-28 | 2024-06-26 | 0.617 | 2,285,227 | -10,169 | 0.11% | 1,409,040 |
| 2024-06-24 | 2024-06-20 | 0.627 | 2,295,396 | +33,280 | 0.11% | 1,440,140 |
| 2024-06-18 | 2024-06-14 | 0.649 | 2,262,116 | -4,622 | 0.10% | 1,468,200 |
| 2024-06-13 | 2024-06-11 | 0.702 | 2,266,738 | +13,912 | 0.10% | 1,592,011 |
| 2024-06-11 | 2024-06-06 | 0.702 | 2,252,826 | -1,765 | 0.11% | 1,582,240 |
| 2024-06-06 | 2024-06-04 | 0.748 | 2,254,591 | -336,335 | 0.11% | 1,685,640 |
| 2024-06-05 | 2024-06-03 | 0.725 | 2,590,926 | +336,335 | 0.13% | 1,878,400 |
| 2024-06-04 | 2024-05-31 | 0.725 | 2,254,591 | +88,277 | 0.11% | 1,634,560 |
| 2024-06-03 | 2024-05-30 | 0.748 | 2,166,314 | +6,179 | 0.10% | 1,619,640 |
| 2024-05-31 | 2024-05-29 | 0.759 | 2,160,135 | +17,655 | 0.10% | 1,639,490 |
| 2024-05-27 | 2024-05-23 | 0.782 | 2,142,480 | +326,625 | 0.10% | 1,674,630 |
| 2024-05-24 | 2024-05-22 | 0.793 | 1,815,855 | -317,797 | 0.09% | 1,439,900 |
| 2024-05-21 | 2024-05-17 | 0.838 | 2,133,652 | -142,126 | 0.10% | 1,788,580 |
| 2024-05-20 | 2024-05-16 | 0.782 | 2,275,778 | +189,796 | 0.11% | 1,778,820 |
| 2024-05-16 | 2024-05-13 | 0.748 | 2,085,982 | +34,428 | 0.10% | 1,559,580 |
| 2024-05-14 | 2024-05-10 | 0.748 | 2,051,554 | +17,655 | 0.10% | 1,533,840 |
| 2024-05-10 | 2024-05-08 | 0.702 | 2,033,899 | +88,277 | 0.10% | 1,428,480 |
| 2024-05-03 | 2024-04-30 | 0.736 | 1,945,622 | +45,904 | 0.09% | 1,432,600 |
| 2024-04-30 | 2024-04-26 | 0.736 | 1,899,718 | -8,828 | 0.09% | 1,398,800 |
| 2024-04-05 | 2024-04-02 | 0.714 | 1,908,546 | -24,717 | 0.09% | 1,362,060 |
| 2024-04-02 | 2024-03-27 | 0.691 | 1,933,263 | +8,827 | 0.09% | 1,335,900 |
| 2024-03-27 | 2024-03-25 | 0.714 | 1,924,436 | +52,084 | 0.09% | 1,373,400 |
| 2024-03-25 | 2024-03-21 | 0.725 | 1,872,352 | -22,952 | 0.09% | 1,357,440 |
| 2024-03-22 | 2024-03-20 | 0.725 | 1,895,304 | +23,834 | 0.09% | 1,374,080 |
| 2024-03-19 | 2024-03-15 | 0.714 | 1,871,470 | -275,423 | 0.09% | 1,335,600 |
| 2024-03-18 | 2024-03-14 | 0.714 | 2,146,893 | +38,841 | 0.10% | 1,532,160 |
| 2024-03-14 | 2024-03-12 | 0.759 | 2,108,052 | +474,930 | 0.10% | 1,599,960 |
| 2024-03-08 | 2024-03-06 | 0.714 | 1,633,122 | -285,134 | 0.08% | 1,165,500 |
| 2024-03-07 | 2024-03-05 | 0.702 | 1,918,256 | +278,072 | 0.09% | 1,347,260 |
| 2024-03-01 | 2024-02-28 | 0.736 | 1,640,184 | +5,296 | 0.08% | 1,207,700 |
| 2024-02-28 | 2024-02-26 | 0.759 | 1,634,888 | -56,497 | 0.08% | 1,240,840 |
| 2024-02-27 | 2024-02-23 | 0.748 | 1,691,385 | +56,497 | 0.08% | 1,264,560 |
| 2024-02-20 | 2024-02-16 | 0.691 | 1,634,888 | -226,871 | 0.08% | 1,129,720 |
| 2024-02-16 | 2024-02-14 | 0.691 | 1,861,759 | +275,424 | 0.09% | 1,286,490 |
| 2024-02-08 | 2024-02-06 | 0.725 | 1,586,335 | -272,776 | 0.08% | 1,150,080 |
| 2024-02-05 | 2024-02-01 | 0.714 | 1,859,111 | +2,648 | 0.09% | 1,326,780 |
| 2024-01-30 | 2024-01-26 | 0.736 | 1,856,463 | +33,546 | 0.09% | 1,366,950 |
| 2024-01-24 | 2024-01-22 | 0.680 | 1,822,917 | +4,414 | 0.09% | 1,239,000 |
| 2024-01-19 | 2024-01-17 | 0.748 | 1,818,503 | +7,062 | 0.09% | 1,359,600 |
| 2023-12-28 | 2023-12-22 | 0.816 | 1,811,441 | +8,827 | 0.09% | 1,477,440 |
| 2023-12-27 | 2023-12-21 | 0.827 | 1,802,614 | +4,414 | 0.09% | 1,490,660 |
| 2023-12-21 | 2023-12-19 | 0.816 | 1,798,200 | +9,711 | 0.09% | 1,466,640 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,788,489 | +7,945 | 0.09% | 1,519,500 |
| 2023-12-01 | 2023-11-29 | 0.838 | 1,780,544 | +66,207 | 0.09% | 1,492,580 |
| 2023-11-29 | 2023-11-27 | 0.872 | 1,714,337 | +88,277 | 0.08% | 1,495,340 |
| 2023-11-23 | 2023-11-21 | 0.895 | 1,626,060 | +22,069 | 0.08% | 1,455,180 |
| 2023-11-21 | 2023-11-17 | 0.872 | 1,603,991 | -8,827 | 0.08% | 1,399,090 |
| 2023-10-20 | 2023-10-18 | 0.895 | 1,612,818 | +1,765 | 0.08% | 1,443,330 |
| 2023-10-04 | 2023-09-29 | 0.918 | 1,611,053 | -883 | 0.08% | 1,478,250 |
| 2023-09-14 | 2023-09-12 | 0.940 | 1,611,936 | +88,277 | 0.08% | 1,515,580 |
| 2023-09-07 | 2023-09-05 | 0.963 | 1,523,659 | -882 | 0.07% | 1,467,100 |
| 2023-09-06 | 2023-09-04 | 0.974 | 1,524,541 | -88,277 | 0.07% | 1,485,220 |
| 2023-08-31 | 2023-08-29 | 0.952 | 1,612,818 | +1,765 | 0.08% | 1,534,680 |
| 2023-08-18 | 2023-08-16 | 0.974 | 1,611,053 | +2,648 | 0.08% | 1,569,500 |
| 2023-08-11 | 2023-08-09 | 1.031 | 1,608,405 | +9,711 | 0.08% | 1,658,020 |
| 2023-08-04 | 2023-08-02 | 1.031 | 1,598,694 | +1,765 | 0.08% | 1,648,010 |
| 2023-08-02 | 2023-07-31 | 1.042 | 1,596,929 | +883 | 0.08% | 1,664,280 |
| 2023-08-01 | 2023-07-28 | 1.031 | 1,596,046 | +95,339 | 0.08% | 1,645,280 |
| 2023-07-31 | 2023-07-27 | 1.031 | 1,500,707 | -94,456 | 0.07% | 1,547,000 |
| 2023-07-24 | 2023-07-20 | 0.986 | 1,595,163 | +8,828 | 0.08% | 1,572,090 |
| 2023-07-07 | 2023-07-05 | 0.963 | 1,586,335 | +181,850 | 0.08% | 1,527,450 |
| 2023-07-04 | 2023-06-30 | 0.974 | 1,404,485 | -178,319 | 0.07% | 1,368,260 |
| 2023-06-28 | 2023-06-26 | 0.940 | 1,582,804 | -10,593 | 0.08% | 1,488,190 |
| 2023-06-27 | 2023-06-23 | 0.929 | 1,593,397 | +10,593 | 0.08% | 1,480,100 |
| 2023-06-20 | 2023-06-16 | 1.008 | 1,582,804 | +883 | 0.08% | 1,595,770 |
| 2023-06-15 | 2023-06-13 | 1.008 | 1,581,921 | +63,559 | 0.08% | 1,594,880 |
| 2023-06-14 | 2023-06-12 | 1.008 | 1,518,362 | +180,085 | 0.07% | 1,530,800 |
| 2023-06-12 | 2023-06-08 | 1.031 | 1,338,277 | -178,320 | 0.06% | 1,379,560 |
| 2023-06-08 | 2023-06-06 | 0.997 | 1,516,597 | +5,297 | 0.07% | 1,511,840 |
| 2023-05-31 | 2023-05-29 | 0.986 | 1,511,300 | +1,766 | 0.07% | 1,489,440 |
| 2023-05-24 | 2023-05-22 | 1.065 | 1,509,534 | -7,945 | 0.07% | 1,607,400 |
| 2023-05-22 | 2023-05-18 | 1.076 | 1,517,479 | -97,105 | 0.07% | 1,633,050 |
| 2023-05-19 | 2023-05-17 | 1.226 | 1,614,584 | +8,828 | 0.08% | 1,979,437 |
| 2023-05-18 | 2023-05-16 | 1.250 | 1,605,756 | +122,037 | 0.08% | 2,007,987 |
| 2023-05-16 | 2023-05-12 | 1.263 | 1,483,719 | -30,180 | 0.08% | 1,873,570 |
| 2023-05-15 | 2023-05-11 | 1.287 | 1,513,899 | -2,447 | 0.08% | 1,948,800 |
| 2023-05-11 | 2023-05-09 | 1.300 | 1,516,346 | -48,941 | 0.08% | 1,970,540 |
| 2023-05-10 | 2023-05-08 | 1.275 | 1,565,287 | -70,148 | 0.08% | 1,995,761 |
| 2023-05-09 | 2023-05-05 | 1.263 | 1,635,435 | +81,568 | 0.09% | 2,065,150 |
| 2023-05-04 | 2023-05-02 | 1.250 | 1,553,867 | -157,426 | 0.08% | 1,943,100 |
| 2023-05-03 | 2023-04-28 | 1.238 | 1,711,293 | -71,780 | 0.09% | 2,118,980 |
| 2023-05-02 | 2023-04-27 | 1.250 | 1,783,073 | +4,079 | 0.09% | 2,229,720 |
| 2023-04-28 | 2023-04-26 | 1.238 | 1,778,994 | +3,262 | 0.09% | 2,202,810 |
| 2023-04-27 | 2023-04-25 | 1.226 | 1,775,732 | +816 | 0.09% | 2,177,001 |
| 2023-04-25 | 2023-04-21 | 1.250 | 1,774,916 | +212,076 | 0.09% | 2,219,520 |
| 2023-04-24 | 2023-04-20 | 1.263 | 1,562,840 | +78,306 | 0.08% | 1,973,481 |
| 2023-04-21 | 2023-04-19 | 1.275 | 1,484,534 | +122,351 | 0.08% | 1,892,799 |
| 2023-04-20 | 2023-04-18 | 1.287 | 1,362,183 | -110,116 | 0.07% | 1,753,500 |
| 2023-04-17 | 2023-04-13 | 1.250 | 1,472,299 | +17,945 | 0.08% | 1,841,100 |
| 2023-04-13 | 2023-04-11 | 1.263 | 1,454,354 | +13,866 | 0.08% | 1,836,490 |
| 2023-04-11 | 2023-04-04 | 1.250 | 1,440,488 | +206,367 | 0.08% | 1,801,320 |
| 2023-04-06 | 2023-04-03 | 1.263 | 1,234,121 | -203,104 | 0.06% | 1,558,390 |
| 2023-04-04 | 2023-03-31 | 1.250 | 1,437,225 | +203,104 | 0.08% | 1,797,240 |
| 2023-03-31 | 2023-03-29 | 1.250 | 1,234,121 | -5,710 | 0.06% | 1,543,260 |
| 2023-03-29 | 2023-03-27 | 1.287 | 1,239,831 | +816 | 0.06% | 1,596,000 |
| 2023-03-21 | 2023-03-17 | 1.361 | 1,239,015 | -110,117 | 0.06% | 1,686,090 |
| 2023-03-20 | 2023-03-16 | 1.312 | 1,349,132 | +6,256 | 0.07% | 1,769,780 |
| 2023-03-17 | 2023-03-15 | 1.336 | 1,342,876 | +70,964 | 0.07% | 1,794,500 |
| 2023-03-15 | 2023-03-13 | 1.336 | 1,271,912 | -16,313 | 0.07% | 1,699,670 |
| 2023-03-08 | 2023-03-06 | 1.361 | 1,288,225 | +39,422 | 0.07% | 1,753,056 |
| 2023-03-06 | 2023-03-02 | 1.324 | 1,248,803 | +12,235 | 0.07% | 1,653,479 |
| 2023-02-28 | 2023-02-24 | 1.324 | 1,236,568 | -8,157 | 0.06% | 1,637,280 |
| 2023-02-24 | 2023-02-22 | 1.349 | 1,244,725 | -8,157 | 0.07% | 1,678,600 |
| 2023-02-20 | 2023-02-16 | 1.300 | 1,252,882 | -16,313 | 0.07% | 1,628,160 |
| 2023-02-17 | 2023-02-15 | 1.300 | 1,269,195 | -16,314 | 0.07% | 1,649,360 |
| 2023-02-06 | 2023-02-02 | 1.287 | 1,285,509 | +8,157 | 0.07% | 1,654,800 |
| 2023-02-03 | 2023-02-01 | 1.287 | 1,277,352 | -20,392 | 0.07% | 1,644,300 |
| 2023-02-02 | 2023-01-31 | 1.250 | 1,297,744 | -24,470 | 0.07% | 1,622,820 |
| 2023-01-31 | 2023-01-27 | 1.300 | 1,322,214 | +53,019 | 0.07% | 1,718,259 |
| 2023-01-30 | 2023-01-26 | 1.287 | 1,269,195 | -159,058 | 0.07% | 1,633,800 |
| 2023-01-20 | 2023-01-18 | 1.250 | 1,428,253 | -129,692 | 0.07% | 1,786,020 |
| 2023-01-18 | 2023-01-16 | 1.238 | 1,557,945 | -64,439 | 0.08% | 1,929,099 |
| 2023-01-16 | 2023-01-12 | 1.214 | 1,622,384 | +194,131 | 0.09% | 1,969,110 |
| 2023-01-13 | 2023-01-11 | 1.238 | 1,428,253 | +157,426 | 0.07% | 1,768,510 |
| 2023-01-12 | 2023-01-10 | 1.226 | 1,270,827 | +1,632 | 0.07% | 1,558,000 |
| 2023-01-11 | 2023-01-09 | 1.312 | 1,269,195 | -3,263 | 0.07% | 1,664,920 |
| 2023-01-09 | 2023-01-05 | 1.300 | 1,272,458 | -15,498 | 0.07% | 1,653,600 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,287,956 | +8,157 | 0.07% | 1,673,740 |
| 2023-01-04 | 2022-12-30 | 1.238 | 1,279,799 | -9,788 | 0.07% | 1,584,690 |
| 2022-12-30 | 2022-12-28 | 1.250 | 1,289,587 | -96,250 | 0.07% | 1,612,620 |
| 2022-12-29 | 2022-12-23 | 1.238 | 1,385,837 | +106,038 | 0.07% | 1,715,990 |
| 2022-12-21 | 2022-12-19 | 1.263 | 1,279,799 | +8,157 | 0.07% | 1,616,070 |
| 2022-12-20 | 2022-12-16 | 1.300 | 1,271,642 | -3,263 | 0.07% | 1,652,539 |
| 2022-12-15 | 2022-12-13 | 1.263 | 1,274,905 | -4,078 | 0.07% | 1,609,890 |
| 2022-12-14 | 2022-12-12 | 1.275 | 1,278,983 | -16,314 | 0.07% | 1,630,719 |
| 2022-12-12 | 2022-12-08 | 1.226 | 1,295,297 | +4,078 | 0.07% | 1,588,000 |
| 2022-12-09 | 2022-12-07 | 1.214 | 1,291,219 | -28,548 | 0.07% | 1,567,170 |
| 2022-12-07 | 2022-12-05 | 1.250 | 1,319,767 | +15,497 | 0.07% | 1,650,359 |
| 2022-12-06 | 2022-12-02 | 1.201 | 1,304,270 | +1,632 | 0.07% | 1,567,021 |
| 2022-12-02 | 2022-11-30 | 1.214 | 1,302,638 | +8,157 | 0.07% | 1,581,030 |
| 2022-12-01 | 2022-11-29 | 1.226 | 1,294,481 | -6,526 | 0.07% | 1,587,000 |
| 2022-11-30 | 2022-11-28 | 1.152 | 1,301,007 | +11,420 | 0.07% | 1,499,300 |
| 2022-11-29 | 2022-11-25 | 1.189 | 1,289,587 | -1,632 | 0.07% | 1,533,570 |
| 2022-11-28 | 2022-11-24 | 1.165 | 1,291,219 | +816 | 0.07% | 1,503,850 |
| 2022-11-25 | 2022-11-23 | 1.152 | 1,290,403 | +1,631 | 0.07% | 1,487,080 |
| 2022-11-24 | 2022-11-22 | 1.152 | 1,288,772 | +24,471 | 0.07% | 1,485,200 |
| 2022-11-22 | 2022-11-18 | 1.128 | 1,264,301 | +8,156 | 0.07% | 1,426,000 |
| 2022-11-21 | 2022-11-17 | 1.140 | 1,256,145 | -16,313 | 0.07% | 1,432,201 |
| 2022-11-18 | 2022-11-16 | 1.140 | 1,272,458 | +44,862 | 0.07% | 1,450,800 |
| 2022-11-17 | 2022-11-15 | 1.165 | 1,227,596 | -8,157 | 0.06% | 1,429,750 |
| 2022-11-16 | 2022-11-14 | 1.152 | 1,235,753 | +11,420 | 0.06% | 1,424,101 |
| 2022-11-15 | 2022-11-11 | 1.116 | 1,224,333 | +4,894 | 0.06% | 1,365,910 |
| 2022-11-11 | 2022-11-09 | 1.091 | 1,219,439 | +8,157 | 0.06% | 1,330,550 |
| 2022-11-10 | 2022-11-08 | 1.091 | 1,211,282 | +1,631 | 0.06% | 1,321,650 |
| 2022-11-09 | 2022-11-07 | 1.091 | 1,209,651 | +24,471 | 0.06% | 1,319,870 |
| 2022-11-08 | 2022-11-04 | 1.030 | 1,185,180 | +8,156 | 0.06% | 1,220,519 |
| 2022-10-26 | 2022-10-24 | 1.042 | 1,177,024 | +4,079 | 0.06% | 1,226,550 |
| 2022-10-21 | 2022-10-19 | 1.103 | 1,172,945 | +1,631 | 0.06% | 1,294,200 |
| 2022-10-19 | 2022-10-17 | 1.103 | 1,171,314 | +2,447 | 0.06% | 1,292,400 |
| 2022-10-17 | 2022-10-13 | 1.103 | 1,168,867 | -38,337 | 0.06% | 1,289,700 |
| 2022-10-14 | 2022-10-12 | 1.103 | 1,207,204 | +2,447 | 0.06% | 1,332,000 |
| 2022-10-12 | 2022-10-10 | 1.128 | 1,204,757 | +23,655 | 0.06% | 1,358,840 |
| 2022-10-07 | 2022-10-05 | 1.177 | 1,181,102 | -2,447 | 0.06% | 1,390,080 |
| 2022-10-06 | 2022-10-03 | 1.165 | 1,183,549 | -4,894 | 0.06% | 1,378,450 |
| 2022-10-03 | 2022-09-29 | 1.128 | 1,188,443 | +2,447 | 0.06% | 1,340,440 |
| 2022-09-30 | 2022-09-28 | 1.189 | 1,185,996 | +4,894 | 0.06% | 1,410,380 |
| 2022-09-29 | 2022-09-27 | 1.214 | 1,181,102 | -8,973 | 0.06% | 1,433,520 |
| 2022-09-28 | 2022-09-26 | 1.214 | 1,190,075 | +4,895 | 0.06% | 1,444,411 |
| 2022-09-27 | 2022-09-23 | 1.250 | 1,185,180 | -25,287 | 0.06% | 1,482,059 |
| 2022-09-22 | 2022-09-20 | 1.263 | 1,210,467 | +9,789 | 0.06% | 1,528,521 |
| 2022-09-21 | 2022-09-19 | 1.263 | 1,200,678 | -9,789 | 0.06% | 1,516,160 |
| 2022-09-20 | 2022-09-16 | 1.275 | 1,210,467 | -8,156 | 0.06% | 1,543,361 |
| 2022-09-19 | 2022-09-15 | 1.287 | 1,218,623 | -5,710 | 0.06% | 1,568,700 |
| 2022-09-16 | 2022-09-14 | 1.275 | 1,224,333 | +15,498 | 0.06% | 1,561,040 |
| 2022-09-15 | 2022-09-13 | 1.300 | 1,208,835 | -22,839 | 0.06% | 1,570,920 |
| 2022-09-14 | 2022-09-09 | 1.287 | 1,231,674 | -13,051 | 0.06% | 1,585,500 |
| 2022-09-08 | 2022-09-06 | 1.287 | 1,244,725 | +16,314 | 0.07% | 1,602,300 |
| 2022-09-07 | 2022-09-05 | 1.287 | 1,228,411 | -7,342 | 0.06% | 1,581,299 |
| 2022-09-05 | 2022-09-01 | 1.287 | 1,235,753 | +10,604 | 0.06% | 1,590,751 |
| 2022-09-02 | 2022-08-31 | 1.300 | 1,225,149 | +27,733 | 0.06% | 1,592,120 |
| 2022-09-01 | 2022-08-30 | 1.300 | 1,197,416 | -59,544 | 0.06% | 1,556,080 |
| 2022-08-31 | 2022-08-29 | 1.300 | 1,256,960 | -27,733 | 0.07% | 1,633,460 |
| 2022-08-29 | 2022-08-25 | 1.287 | 1,284,693 | +39,152 | 0.07% | 1,653,750 |
| 2022-08-26 | 2022-08-24 | 1.300 | 1,245,541 | +38,337 | 0.07% | 1,618,620 |
| 2022-08-24 | 2022-08-22 | 1.336 | 1,207,204 | -40,784 | 0.06% | 1,613,200 |
| 2022-08-23 | 2022-08-19 | 1.324 | 1,247,988 | +40,784 | 0.07% | 1,652,400 |
| 2022-08-22 | 2022-08-18 | 1.324 | 1,207,204 | -137,034 | 0.06% | 1,598,400 |
| 2022-08-18 | 2022-08-16 | 1.312 | 1,344,238 | -16,313 | 0.07% | 1,763,360 |
| 2022-08-17 | 2022-08-15 | 1.312 | 1,360,551 | +14,682 | 0.07% | 1,784,760 |
| 2022-08-16 | 2022-08-12 | 1.336 | 1,345,869 | -13,867 | 0.07% | 1,798,500 |
| 2022-08-15 | 2022-08-11 | 1.324 | 1,359,736 | +16,314 | 0.07% | 1,800,360 |
| 2022-08-12 | 2022-08-10 | 1.312 | 1,343,422 | -17,129 | 0.07% | 1,762,290 |
| 2022-08-11 | 2022-08-09 | 1.324 | 1,360,551 | +28,548 | 0.07% | 1,801,440 |
| 2022-08-09 | 2022-08-05 | 1.300 | 1,332,003 | +26,918 | 0.07% | 1,730,981 |
| 2022-08-08 | 2022-08-04 | 1.300 | 1,305,085 | +8,972 | 0.07% | 1,696,000 |
| 2022-08-03 | 2022-08-01 | 1.324 | 1,296,113 | -7,341 | 0.07% | 1,716,120 |
| 2022-08-02 | 2022-07-29 | 1.336 | 1,303,454 | -4,894 | 0.07% | 1,741,820 |
| 2022-08-01 | 2022-07-28 | 1.349 | 1,308,348 | +27,733 | 0.07% | 1,764,400 |
| 2022-07-29 | 2022-07-27 | 1.349 | 1,280,615 | +15,498 | 0.07% | 1,727,000 |
| 2022-07-28 | 2022-07-26 | 1.336 | 1,265,117 | +17,129 | 0.07% | 1,690,590 |
| 2022-07-27 | 2022-07-25 | 1.336 | 1,247,988 | +4,894 | 0.07% | 1,667,700 |
| 2022-07-25 | 2022-07-21 | 1.349 | 1,243,094 | -7,341 | 0.07% | 1,676,400 |
| 2022-07-21 | 2022-07-19 | 1.336 | 1,250,435 | +6,526 | 0.07% | 1,670,970 |
| 2022-07-20 | 2022-07-18 | 1.349 | 1,243,909 | -97,882 | 0.07% | 1,677,500 |
| 2022-07-19 | 2022-07-15 | 1.324 | 1,341,791 | +4,079 | 0.07% | 1,776,600 |
| 2022-07-14 | 2022-07-12 | 1.373 | 1,337,712 | +13,051 | 0.07% | 1,836,800 |
| 2022-07-12 | 2022-07-08 | 1.361 | 1,324,661 | +8,972 | 0.07% | 1,802,639 |
| 2022-07-08 | 2022-07-06 | 1.373 | 1,315,689 | +203,920 | 0.07% | 1,806,560 |
| 2022-07-06 | 2022-07-04 | 1.385 | 1,111,769 | +815 | 0.06% | 1,540,189 |
| 2022-07-05 | 2022-06-30 | 1.398 | 1,110,954 | -4,894 | 0.06% | 1,552,680 |
| 2022-07-04 | 2022-06-29 | 1.410 | 1,115,848 | -19,576 | 0.06% | 1,573,200 |
| 2022-06-30 | 2022-06-28 | 1.398 | 1,135,424 | -14,682 | 0.06% | 1,586,880 |
| 2022-06-29 | 2022-06-27 | 1.385 | 1,150,106 | -11,420 | 0.06% | 1,593,300 |
| 2022-06-28 | 2022-06-24 | 1.373 | 1,161,526 | +19,576 | 0.06% | 1,594,880 |
| 2022-06-27 | 2022-06-23 | 1.361 | 1,141,950 | -11,419 | 0.06% | 1,554,001 |
| 2022-06-24 | 2022-06-22 | 1.361 | 1,153,369 | +13,866 | 0.06% | 1,569,540 |
| 2022-06-23 | 2022-06-21 | 1.373 | 1,139,503 | +1,632 | 0.06% | 1,564,641 |
| 2022-06-21 | 2022-06-17 | 1.324 | 1,137,871 | -10,604 | 0.06% | 1,506,600 |
| 2022-06-20 | 2022-06-16 | 1.349 | 1,148,475 | -9,788 | 0.06% | 1,548,800 |
| 2022-06-17 | 2022-06-15 | 1.349 | 1,158,263 | +16,313 | 0.06% | 1,562,000 |
| 2022-06-16 | 2022-06-14 | 1.361 | 1,141,950 | -151,716 | 0.06% | 1,554,001 |
| 2022-06-15 | 2022-06-13 | 1.361 | 1,293,666 | -163,135 | 0.07% | 1,760,460 |
| 2022-06-09 | 2022-06-07 | 1.398 | 1,456,801 | +1,631 | 0.08% | 2,036,040 |
| 2022-06-08 | 2022-06-06 | 1.398 | 1,455,170 | +816 | 0.08% | 2,033,760 |
| 2022-06-07 | 2022-06-02 | 1.410 | 1,454,354 | -17,130 | 0.08% | 2,050,450 |
| 2022-06-06 | 2022-06-01 | 1.422 | 1,471,484 | -4,894 | 0.08% | 2,092,641 |
| 2022-05-27 | 2022-05-25 | 1.422 | 1,476,378 | +816 | 0.08% | 2,099,601 |
| 2022-05-23 | 2022-05-19 | 1.422 | 1,475,562 | +5,710 | 0.08% | 2,098,440 |
| 2022-05-20 | 2022-05-18 | 1.737 | 1,469,852 | +40,784 | 0.08% | 2,552,651 |
| 2022-05-19 | 2022-05-17 | 1.750 | 1,429,068 | +137,771 | 0.07% | 2,501,212 |
| 2022-05-18 | 2022-05-16 | 1.723 | 1,291,297 | -16,952 | 0.07% | 2,225,040 |
| 2022-05-13 | 2022-05-11 | 1.710 | 1,308,249 | +8,844 | 0.08% | 2,236,500 |
| 2022-05-11 | 2022-05-06 | 1.682 | 1,299,405 | -8,844 | 0.08% | 2,186,121 |
| 2022-05-06 | 2022-05-04 | 1.764 | 1,308,249 | +7,370 | 0.08% | 2,307,500 |
| 2022-05-04 | 2022-04-29 | 1.750 | 1,300,879 | -7,370 | 0.08% | 2,276,850 |
| 2022-04-29 | 2022-04-27 | 1.682 | 1,308,249 | -7,371 | 0.08% | 2,201,000 |
| 2022-04-28 | 2022-04-26 | 1.628 | 1,315,620 | +25,060 | 0.08% | 2,142,001 |
| 2022-04-27 | 2022-04-25 | 1.642 | 1,290,560 | -11,056 | 0.07% | 2,118,710 |
| 2022-04-25 | 2022-04-21 | 1.669 | 1,301,616 | -5,896 | 0.08% | 2,172,180 |
| 2022-04-21 | 2022-04-19 | 1.737 | 1,307,512 | +15,478 | 0.08% | 2,270,720 |
| 2022-04-20 | 2022-04-14 | 1.805 | 1,292,034 | +9,581 | 0.07% | 2,331,490 |
| 2022-04-14 | 2022-04-12 | 1.777 | 1,282,453 | -14,003 | 0.07% | 2,279,401 |
| 2022-04-13 | 2022-04-11 | 1.764 | 1,296,456 | +120,137 | 0.08% | 2,286,699 |
| 2022-04-12 | 2022-04-08 | 1.805 | 1,176,319 | -123,086 | 0.07% | 2,122,681 |
| 2022-04-11 | 2022-04-07 | 1.777 | 1,299,405 | +111,294 | 0.08% | 2,309,531 |
| 2022-04-08 | 2022-04-06 | 1.805 | 1,188,111 | -110,557 | 0.07% | 2,143,959 |
| 2022-04-06 | 2022-04-01 | 1.737 | 1,298,668 | +22,849 | 0.08% | 2,255,361 |
| 2022-04-04 | 2022-03-31 | 1.723 | 1,275,819 | +18,426 | 0.07% | 2,198,369 |
| 2022-04-01 | 2022-03-30 | 1.710 | 1,257,393 | -50,119 | 0.07% | 2,149,560 |
| 2022-03-31 | 2022-03-29 | 1.669 | 1,307,512 | +50,856 | 0.08% | 2,182,020 |
| 2022-03-30 | 2022-03-28 | 1.682 | 1,256,656 | +3,685 | 0.07% | 2,114,200 |
| 2022-03-29 | 2022-03-25 | 1.669 | 1,252,971 | -107,608 | 0.07% | 2,091,000 |
| 2022-03-28 | 2022-03-24 | 1.615 | 1,360,579 | +92,867 | 0.08% | 2,196,740 |
| 2022-03-25 | 2022-03-23 | 1.642 | 1,267,712 | -24,322 | 0.07% | 2,081,200 |
| 2022-03-24 | 2022-03-22 | 1.642 | 1,292,034 | -213,005 | 0.07% | 2,121,130 |
| 2022-03-23 | 2022-03-21 | 1.601 | 1,505,039 | +2,211 | 0.09% | 2,409,560 |
| 2022-03-22 | 2022-03-18 | 1.642 | 1,502,828 | -14,741 | 0.09% | 2,467,190 |
| 2022-03-21 | 2022-03-17 | 1.615 | 1,517,569 | -3,685 | 0.09% | 2,450,210 |
| 2022-03-18 | 2022-03-16 | 1.533 | 1,521,254 | +154,042 | 0.09% | 2,332,320 |
| 2022-03-17 | 2022-03-15 | 1.465 | 1,367,212 | +25,796 | 0.08% | 2,003,399 |
| 2022-03-16 | 2022-03-14 | 1.547 | 1,341,416 | -127,508 | 0.08% | 2,074,800 |
| 2022-03-15 | 2022-03-11 | 1.628 | 1,468,924 | +737 | 0.09% | 2,391,600 |
| 2022-03-14 | 2022-03-10 | 1.628 | 1,468,187 | +737 | 0.09% | 2,390,400 |
| 2022-03-10 | 2022-03-08 | 1.615 | 1,467,450 | -36,852 | 0.09% | 2,369,290 |
| 2022-03-08 | 2022-03-04 | 1.723 | 1,504,302 | -737 | 0.09% | 2,592,070 |
| 2022-03-07 | 2022-03-03 | 1.737 | 1,505,039 | +16,215 | 0.09% | 2,613,759 |
| 2022-03-03 | 2022-03-01 | 1.696 | 1,488,824 | -2,212 | 0.09% | 2,524,999 |
| 2022-03-02 | 2022-02-28 | 1.696 | 1,491,036 | -2,211 | 0.09% | 2,528,751 |
| 2022-03-01 | 2022-02-25 | 1.710 | 1,493,247 | +22,112 | 0.09% | 2,552,761 |
| 2022-02-28 | 2022-02-24 | 1.737 | 1,471,135 | +41,274 | 0.09% | 2,554,879 |
| 2022-02-25 | 2022-02-23 | 1.777 | 1,429,861 | +19,900 | 0.08% | 2,541,400 |
| 2022-02-24 | 2022-02-22 | 1.764 | 1,409,961 | +1,474 | 0.08% | 2,486,900 |
| 2022-02-23 | 2022-02-21 | 1.818 | 1,408,487 | +8,845 | 0.08% | 2,560,740 |
| 2022-02-22 | 2022-02-18 | 1.805 | 1,399,642 | -3,686 | 0.08% | 2,525,669 |
| 2022-02-21 | 2022-02-17 | 1.764 | 1,403,328 | -36,852 | 0.08% | 2,475,201 |
| 2022-02-18 | 2022-02-16 | 1.764 | 1,440,180 | +7,371 | 0.08% | 2,540,201 |
| 2022-02-16 | 2022-02-14 | 1.764 | 1,432,809 | +39,063 | 0.08% | 2,527,200 |
| 2022-02-15 | 2022-02-11 | 1.791 | 1,393,746 | -22,111 | 0.08% | 2,496,120 |
| 2022-02-14 | 2022-02-10 | 1.791 | 1,415,857 | -15,478 | 0.08% | 2,535,720 |
| 2022-02-11 | 2022-02-09 | 1.737 | 1,431,335 | +7,370 | 0.08% | 2,485,760 |
| 2022-02-10 | 2022-02-08 | 1.750 | 1,423,965 | -13,266 | 0.08% | 2,492,281 |
| 2022-02-07 | 2022-01-31 | 1.655 | 1,437,231 | +66,333 | 0.08% | 2,378,999 |
| 2022-02-04 | 2022-01-27 | 1.682 | 1,370,898 | +2,948 | 0.08% | 2,306,401 |
| 2022-01-28 | 2022-01-26 | 1.696 | 1,367,950 | +14,004 | 0.08% | 2,320,001 |
| 2022-01-27 | 2022-01-25 | 1.682 | 1,353,946 | +14,741 | 0.08% | 2,277,880 |
| 2022-01-26 | 2022-01-24 | 1.750 | 1,339,205 | -22,848 | 0.08% | 2,343,930 |
| 2022-01-25 | 2022-01-21 | 1.750 | 1,362,053 | +7,370 | 0.08% | 2,383,920 |
| 2022-01-24 | 2022-01-20 | 1.750 | 1,354,683 | -22,848 | 0.08% | 2,371,020 |
| 2022-01-21 | 2022-01-19 | 1.723 | 1,377,531 | -7,370 | 0.08% | 2,373,630 |
| 2022-01-20 | 2022-01-18 | 1.710 | 1,384,901 | +21,374 | 0.08% | 2,367,539 |
| 2022-01-17 | 2022-01-13 | 1.723 | 1,363,527 | +5,896 | 0.08% | 2,349,500 |
| 2022-01-14 | 2022-01-12 | 1.723 | 1,357,631 | -7,370 | 0.08% | 2,339,340 |
| 2022-01-13 | 2022-01-11 | 1.737 | 1,365,001 | +8,844 | 0.08% | 2,370,559 |
| 2022-01-12 | 2022-01-10 | 1.737 | 1,356,157 | -138,564 | 0.08% | 2,355,200 |
| 2022-01-11 | 2022-01-07 | 1.710 | 1,494,721 | +161,412 | 0.09% | 2,555,280 |
| 2022-01-10 | 2022-01-06 | 1.682 | 1,333,309 | +51,593 | 0.08% | 2,243,161 |
| 2022-01-07 | 2022-01-05 | 1.655 | 1,281,716 | +14,741 | 0.07% | 2,121,581 |
| 2022-01-05 | 2022-01-03 | 1.669 | 1,266,975 | +12,530 | 0.07% | 2,114,370 |
| 2022-01-04 | 2021-12-31 | 1.642 | 1,254,445 | -7,371 | 0.07% | 2,059,420 |
| 2021-12-30 | 2021-12-28 | 1.655 | 1,261,816 | +89,183 | 0.07% | 2,088,641 |
| 2021-12-28 | 2021-12-22 | 1.655 | 1,172,633 | -14,004 | 0.07% | 1,941,019 |
| 2021-12-23 | 2021-12-21 | 1.655 | 1,186,637 | -381,788 | 0.07% | 1,964,200 |
| 2021-12-22 | 2021-12-20 | 1.615 | 1,568,425 | +39,800 | 0.09% | 2,532,320 |
| 2021-12-21 | 2021-12-17 | 1.628 | 1,528,625 | +4,423 | 0.09% | 2,488,801 |
| 2021-12-16 | 2021-12-14 | 1.587 | 1,524,202 | +16,952 | 0.09% | 2,419,559 |
| 2021-12-15 | 2021-12-13 | 1.628 | 1,507,250 | -3,686 | 0.09% | 2,453,999 |
| 2021-12-14 | 2021-12-10 | 1.615 | 1,510,936 | +18,426 | 0.09% | 2,439,501 |
| 2021-12-13 | 2021-12-09 | 1.655 | 1,492,510 | +351,569 | 0.09% | 2,470,501 |
| 2021-12-08 | 2021-12-06 | 1.601 | 1,140,941 | -81,074 | 0.07% | 1,826,641 |
| 2021-12-06 | 2021-12-02 | 1.574 | 1,222,015 | +22,111 | 0.07% | 1,923,280 |
| 2021-12-01 | 2021-11-29 | 1.587 | 1,199,904 | -22,848 | 0.07% | 1,904,760 |
| 2021-11-30 | 2021-11-26 | 1.615 | 1,222,752 | +14,741 | 0.07% | 1,974,210 |
| 2021-11-26 | 2021-11-24 | 1.628 | 1,208,011 | -13,267 | 0.07% | 1,966,799 |
| 2021-11-12 | 2021-11-10 | 1.642 | 1,221,278 | +8,844 | 0.07% | 2,004,970 |
| 2021-11-10 | 2021-11-08 | 1.642 | 1,212,434 | +120,138 | 0.07% | 1,990,450 |
| 2021-11-09 | 2021-11-05 | 1.682 | 1,092,296 | -737 | 0.06% | 1,837,680 |
| 2021-11-04 | 2021-11-02 | 1.723 | 1,093,033 | -2,948 | 0.06% | 1,883,410 |
| 2021-11-02 | 2021-10-29 | 1.777 | 1,095,981 | -2,948 | 0.06% | 1,947,970 |
| 2021-11-01 | 2021-10-28 | 1.750 | 1,098,929 | -3,685 | 0.06% | 1,923,390 |
| 2021-10-28 | 2021-10-26 | 1.805 | 1,102,614 | +19,163 | 0.06% | 1,989,679 |
| 2021-10-27 | 2021-10-25 | 1.832 | 1,083,451 | -2,212 | 0.06% | 1,984,499 |
| 2021-10-25 | 2021-10-21 | 1.818 | 1,085,663 | -27,270 | 0.06% | 1,973,821 |
| 2021-10-21 | 2021-10-19 | 1.845 | 1,112,933 | -11,793 | 0.06% | 2,053,600 |
| 2021-10-19 | 2021-10-15 | 1.777 | 1,124,726 | +27,271 | 0.07% | 1,999,060 |
| 2021-10-15 | 2021-10-11 | 1.818 | 1,097,455 | -10,319 | 0.06% | 1,995,260 |
| 2021-10-11 | 2021-10-07 | 1.805 | 1,107,774 | +737 | 0.06% | 1,998,990 |
| 2021-10-08 | 2021-10-06 | 1.777 | 1,107,037 | +6,634 | 0.06% | 1,967,620 |
| 2021-10-06 | 2021-10-04 | 1.777 | 1,100,403 | +107,608 | 0.06% | 1,955,829 |
| 2021-10-05 | 2021-09-30 | 1.805 | 992,795 | +69,282 | 0.06% | 1,791,510 |
| 2021-10-04 | 2021-09-29 | 1.805 | 923,513 | +27,270 | 0.05% | 1,666,489 |
| 2021-09-30 | 2021-09-28 | 1.818 | 896,243 | +11,056 | 0.05% | 1,629,440 |
| 2021-09-29 | 2021-09-27 | 1.818 | 885,187 | +49,382 | 0.05% | 1,609,340 |
| 2021-09-27 | 2021-09-23 | 1.940 | 835,805 | +737 | 0.05% | 1,621,619 |
| 2021-09-24 | 2021-09-21 | 1.872 | 835,068 | +2,211 | 0.05% | 1,563,539 |
| 2021-09-23 | 2021-09-20 | 1.886 | 832,857 | -2,948 | 0.05% | 1,570,700 |
| 2021-09-20 | 2021-09-16 | 1.994 | 835,805 | -5,160 | 0.05% | 1,666,979 |
| 2021-09-17 | 2021-09-15 | 2.022 | 840,965 | +11,056 | 0.05% | 1,700,091 |
| 2021-09-16 | 2021-09-14 | 2.035 | 829,909 | +13,267 | 0.05% | 1,689,000 |
| 2021-09-15 | 2021-09-13 | 2.117 | 816,642 | -40,538 | 0.05% | 1,728,479 |
| 2021-09-14 | 2021-09-10 | 2.103 | 857,180 | +37,590 | 0.05% | 1,802,651 |
| 2021-09-10 | 2021-09-08 | 2.049 | 819,590 | -17,689 | 0.05% | 1,679,119 |
| 2021-09-09 | 2021-09-07 | 2.062 | 837,279 | -50,856 | 0.05% | 1,726,719 |
| 2021-09-08 | 2021-09-06 | 2.062 | 888,135 | +15,478 | 0.05% | 1,831,599 |
| 2021-09-07 | 2021-09-03 | 1.994 | 872,657 | +42,748 | 0.05% | 1,740,479 |
| 2021-09-06 | 2021-09-02 | 1.981 | 829,909 | +8,844 | 0.05% | 1,643,960 |
| 2021-09-03 | 2021-09-01 | 1.913 | 821,065 | -26,533 | 0.05% | 1,570,741 |
| 2021-09-02 | 2021-08-31 | 1.899 | 847,598 | +11,793 | 0.05% | 1,610,000 |
| 2021-08-31 | 2021-08-27 | 1.872 | 835,805 | +56,015 | 0.05% | 1,564,919 |
| 2021-08-27 | 2021-08-25 | 1.886 | 779,790 | +17,689 | 0.05% | 1,470,620 |
| 2021-08-25 | 2021-08-23 | 1.886 | 762,101 | -57,489 | 0.04% | 1,437,260 |
| 2021-08-23 | 2021-08-19 | 1.872 | 819,590 | +57,489 | 0.05% | 1,534,559 |
| 2021-08-18 | 2021-08-16 | 1.927 | 762,101 | -75,915 | 0.04% | 1,468,280 |
| 2021-08-17 | 2021-08-13 | 1.899 | 838,016 | +30,218 | 0.05% | 1,591,799 |
| 2021-08-16 | 2021-08-12 | 1.899 | 807,798 | -7,370 | 0.05% | 1,534,400 |
| 2021-08-13 | 2021-08-11 | 1.913 | 815,168 | +2,948 | 0.05% | 1,559,460 |
| 2021-08-12 | 2021-08-10 | 1.899 | 812,220 | -29,482 | 0.05% | 1,542,800 |
| 2021-08-11 | 2021-08-09 | 1.927 | 841,702 | +81,075 | 0.05% | 1,621,641 |
| 2021-08-09 | 2021-08-05 | 1.913 | 760,627 | +42,011 | 0.04% | 1,455,120 |
| 2021-08-06 | 2021-08-04 | 1.981 | 718,616 | -11,055 | 0.04% | 1,423,501 |
| 2021-08-05 | 2021-08-03 | 1.967 | 729,671 | +52,330 | 0.04% | 1,435,499 |
| 2021-08-04 | 2021-08-02 | 1.994 | 677,341 | -11,056 | 0.04% | 1,350,929 |
| 2021-08-03 | 2021-07-30 | 1.859 | 688,397 | +19,163 | 0.04% | 1,279,580 |
| 2021-08-02 | 2021-07-29 | 1.872 | 669,234 | +737 | 0.04% | 1,253,040 |
| 2021-07-29 | 2021-07-27 | 1.913 | 668,497 | -94,341 | 0.04% | 1,278,870 |
| 2021-07-28 | 2021-07-26 | 1.967 | 762,838 | +110,556 | 0.04% | 1,500,750 |
| 2021-07-27 | 2021-07-23 | 1.981 | 652,282 | +5,896 | 0.04% | 1,292,100 |
| 2021-07-26 | 2021-07-22 | 2.022 | 646,386 | -8,844 | 0.04% | 1,306,731 |
| 2021-07-23 | 2021-07-21 | 1.981 | 655,230 | -2,948 | 0.04% | 1,297,940 |
| 2021-07-21 | 2021-07-19 | 1.954 | 658,178 | -737 | 0.04% | 1,285,919 |
| 2021-07-15 | 2021-07-13 | 1.981 | 658,915 | -22,112 | 0.04% | 1,305,239 |
| 2021-07-14 | 2021-07-12 | 1.967 | 681,027 | +22,112 | 0.04% | 1,339,801 |
| 2021-07-07 | 2021-07-05 | 1.981 | 658,915 | -22,112 | 0.04% | 1,305,239 |
| 2021-07-06 | 2021-07-02 | 1.954 | 681,027 | -10,318 | 0.04% | 1,330,561 |
| 2021-07-05 | 2021-06-30 | 1.981 | 691,345 | -737 | 0.04% | 1,369,480 |
| 2021-06-30 | 2021-06-28 | 1.981 | 692,082 | +8,107 | 0.04% | 1,370,940 |
| 2021-06-29 | 2021-06-25 | 1.967 | 683,975 | +5,897 | 0.04% | 1,345,600 |
| 2021-06-28 | 2021-06-24 | 1.967 | 678,078 | -8,845 | 0.04% | 1,333,999 |
| 2021-06-24 | 2021-06-22 | 1.940 | 686,923 | +1,474 | 0.04% | 1,332,760 |
| 2021-06-21 | 2021-06-17 | 1.981 | 685,449 | +9,582 | 0.04% | 1,357,800 |
| 2021-06-18 | 2021-06-16 | 1.981 | 675,867 | +11,055 | 0.04% | 1,338,819 |
| 2021-06-16 | 2021-06-11 | 2.035 | 664,812 | -8,844 | 0.04% | 1,353,001 |
| 2021-06-15 | 2021-06-10 | 2.022 | 673,656 | +11,055 | 0.04% | 1,361,860 |
| 2021-06-10 | 2021-06-08 | 2.035 | 662,601 | -8,844 | 0.04% | 1,348,501 |
| 2021-06-09 | 2021-06-07 | 2.035 | 671,445 | +3,685 | 0.04% | 1,366,500 |
| 2021-06-08 | 2021-06-04 | 2.035 | 667,760 | +8,845 | 0.04% | 1,359,000 |
| 2021-06-04 | 2021-06-02 | 2.076 | 658,915 | +2,948 | 0.04% | 1,367,819 |
| 2021-06-03 | 2021-06-01 | 2.062 | 655,967 | +3,685 | 0.04% | 1,352,800 |
| 2021-06-02 | 2021-05-31 | 2.049 | 652,282 | +44,223 | 0.04% | 1,336,350 |
| 2021-06-01 | 2021-05-28 | 2.062 | 608,059 | -29,482 | 0.04% | 1,253,999 |
| 2021-05-28 | 2021-05-26 | 2.062 | 637,541 | -14,741 | 0.04% | 1,314,800 |
| 2021-05-27 | 2021-05-25 | 2.076 | 652,282 | +2,948 | 0.04% | 1,354,050 |
| 2021-05-26 | 2021-05-24 | 2.076 | 649,334 | -103,186 | 0.04% | 1,347,930 |
| 2021-05-25 | 2021-05-21 | 2.062 | 752,520 | +5,897 | 0.04% | 1,551,921 |
| 2021-05-24 | 2021-05-20 | 2.089 | 746,623 | -37,589 | 0.04% | 1,560,019 |
| 2021-05-21 | 2021-05-18 | 2.273 | 784,212 | +73,704 | 0.05% | 1,782,850 |
| 2021-05-20 | 2021-05-17 | 2.273 | 710,508 | -38,317 | 0.04% | 1,615,289 |
| 2021-05-18 | 2021-05-14 | 2.259 | 748,825 | +28,151 | 0.05% | 1,691,760 |
| 2021-05-17 | 2021-05-13 | 2.245 | 720,674 | -68,266 | 0.04% | 1,617,921 |
| 2021-05-14 | 2021-05-12 | 2.273 | 788,940 | -2,112 | 0.05% | 1,793,599 |
| 2021-05-13 | 2021-05-11 | 2.273 | 791,052 | -21,113 | 0.05% | 1,798,400 |
| 2021-05-12 | 2021-05-10 | 2.316 | 812,165 | +175,945 | 0.05% | 1,881,019 |
| 2021-05-11 | 2021-05-07 | 2.259 | 636,220 | +35,190 | 0.04% | 1,437,361 |
| 2021-05-10 | 2021-05-06 | 2.259 | 601,030 | -7,038 | 0.04% | 1,357,859 |
| 2021-05-07 | 2021-05-05 | 2.231 | 608,068 | -11,261 | 0.04% | 1,356,479 |
| 2021-05-05 | 2021-05-03 | 2.202 | 619,329 | +21,114 | 0.04% | 1,364,000 |
| 2021-05-04 | 2021-04-30 | 2.273 | 598,215 | +14,075 | 0.04% | 1,359,999 |
| 2021-05-03 | 2021-04-29 | 2.288 | 584,140 | +14,076 | 0.04% | 1,336,301 |
| 2021-04-30 | 2021-04-28 | 2.245 | 570,064 | -704 | 0.03% | 1,279,800 |
| 2021-04-28 | 2021-04-26 | 2.245 | 570,768 | +7,038 | 0.03% | 1,281,380 |
| 2021-04-27 | 2021-04-23 | 2.273 | 563,730 | +21,113 | 0.03% | 1,281,600 |
| 2021-04-23 | 2021-04-21 | 2.273 | 542,617 | +7,038 | 0.03% | 1,233,601 |
| 2021-04-22 | 2021-04-20 | 2.288 | 535,579 | +16,891 | 0.03% | 1,225,211 |
| 2021-04-21 | 2021-04-19 | 2.316 | 518,688 | -10,557 | 0.03% | 1,201,310 |
| 2021-04-20 | 2021-04-16 | 2.273 | 529,245 | -703 | 0.03% | 1,203,201 |
| 2021-04-19 | 2021-04-15 | 2.273 | 529,948 | +21,113 | 0.03% | 1,204,799 |
| 2021-04-16 | 2021-04-14 | 2.302 | 508,835 | +4,927 | 0.03% | 1,171,260 |
| 2021-04-15 | 2021-04-13 | 2.288 | 503,908 | +100,640 | 0.03% | 1,152,759 |
| 2021-04-14 | 2021-04-12 | 2.316 | 403,268 | -3,518 | 0.02% | 933,991 |
| 2021-04-09 | 2021-04-07 | 2.316 | 406,786 | -60,526 | 0.02% | 942,139 |
| 2021-04-08 | 2021-04-01 | 2.302 | 467,312 | +42,931 | 0.03% | 1,075,681 |
| 2021-03-30 | 2021-03-26 | 2.302 | 424,381 | +10,557 | 0.03% | 976,860 |
| 2021-03-29 | 2021-03-25 | 2.302 | 413,824 | -10,557 | 0.03% | 952,559 |
| 2021-03-26 | 2021-03-24 | 2.330 | 424,381 | -90,788 | 0.03% | 988,920 |
| 2021-03-25 | 2021-03-23 | 2.401 | 515,169 | -8,445 | 0.03% | 1,237,080 |
| 2021-03-24 | 2021-03-22 | 2.501 | 523,614 | -97,122 | 0.03% | 1,309,439 |
| 2021-03-23 | 2021-03-19 | 2.487 | 620,736 | -14,076 | 0.04% | 1,543,499 |
| 2021-03-22 | 2021-03-18 | 2.515 | 634,812 | +37,300 | 0.04% | 1,596,540 |
| 2021-03-19 | 2021-03-17 | 2.501 | 597,512 | -42,227 | 0.04% | 1,494,241 |
| 2021-03-18 | 2021-03-16 | 2.543 | 639,739 | +53,488 | 0.04% | 1,627,111 |
| 2021-03-17 | 2021-03-15 | 2.472 | 586,251 | -83,750 | 0.04% | 1,449,420 |
| 2021-03-16 | 2021-03-12 | 2.344 | 670,001 | +120,347 | 0.04% | 1,570,800 |
| 2021-03-15 | 2021-03-11 | 2.302 | 549,654 | -31,671 | 0.03% | 1,265,219 |
| 2021-03-12 | 2021-03-10 | 2.259 | 581,325 | +49,265 | 0.04% | 1,313,341 |
| 2021-03-11 | 2021-03-09 | 2.273 | 532,060 | -11,260 | 0.03% | 1,209,601 |
| 2021-03-10 | 2021-03-08 | 2.288 | 543,320 | +123,162 | 0.03% | 1,242,919 |
| 2021-03-09 | 2021-03-05 | 2.288 | 420,158 | -7,038 | 0.03% | 961,169 |
| 2021-03-08 | 2021-03-04 | 2.316 | 427,196 | -28,151 | 0.03% | 989,410 |
| 2021-03-05 | 2021-03-03 | 2.330 | 455,347 | -35,893 | 0.03% | 1,061,079 |
| 2021-03-04 | 2021-03-02 | 2.302 | 491,240 | -2,815 | 0.03% | 1,130,759 |
| 2021-03-03 | 2021-03-01 | 2.288 | 494,055 | -8,446 | 0.03% | 1,130,219 |
| 2021-03-02 | 2021-02-26 | 2.288 | 502,501 | +6,334 | 0.03% | 1,149,540 |
| 2021-03-01 | 2021-02-25 | 2.344 | 496,167 | -46,450 | 0.03% | 1,163,250 |
| 2021-02-26 | 2021-02-24 | 2.259 | 542,617 | +41,524 | 0.03% | 1,225,891 |
| 2021-02-25 | 2021-02-23 | 2.344 | 501,093 | -33,782 | 0.03% | 1,174,799 |
| 2021-02-24 | 2021-02-22 | 2.373 | 534,875 | +30,263 | 0.03% | 1,269,200 |
| 2021-02-23 | 2021-02-19 | 2.316 | 504,612 | +87,973 | 0.03% | 1,168,709 |
| 2021-02-22 | 2021-02-18 | 2.202 | 416,639 | +58,414 | 0.03% | 917,599 |
| 2021-02-19 | 2021-02-17 | 2.288 | 358,225 | +1,407 | 0.02% | 819,489 |
| 2021-02-18 | 2021-02-16 | 2.131 | 356,818 | +64,044 | 0.02% | 760,500 |
| 2021-02-16 | 2021-02-09 | 2.117 | 292,774 | +7,038 | 0.02% | 619,841 |
| 2021-02-09 | 2021-02-05 | 2.117 | 285,736 | +23,225 | 0.02% | 604,940 |
| 2021-02-08 | 2021-02-04 | 2.117 | 262,511 | -7,038 | 0.02% | 555,770 |
| 2021-02-05 | 2021-02-03 | 2.131 | 269,549 | +7,038 | 0.02% | 574,500 |
| 2021-02-04 | 2021-02-02 | 2.131 | 262,511 | +7,038 | 0.02% | 559,500 |
| 2021-02-03 | 2021-02-01 | 2.146 | 255,473 | +5,630 | 0.02% | 548,130 |
| 2021-02-02 | 2021-01-29 | 2.146 | 249,843 | -23,225 | 0.02% | 536,050 |
| 2021-02-01 | 2021-01-28 | 2.131 | 273,068 | -4,222 | 0.02% | 582,001 |
| 2021-01-27 | 2021-01-25 | 2.202 | 277,290 | +7,037 | 0.02% | 610,699 |
| 2021-01-26 | 2021-01-22 | 2.231 | 270,253 | +12,669 | 0.02% | 602,881 |
| 2021-01-25 | 2021-01-21 | 2.330 | 257,584 | +14,075 | 0.02% | 600,239 |
| 2021-01-22 | 2021-01-20 | 2.373 | 243,509 | -7,038 | 0.01% | 577,820 |
| 2021-01-21 | 2021-01-19 | 2.401 | 250,547 | +12,668 | 0.02% | 601,641 |
| 2021-01-20 | 2021-01-18 | 2.344 | 237,879 | -2,111 | 0.01% | 557,701 |
| 2021-01-19 | 2021-01-15 | 2.330 | 239,990 | +2,111 | 0.01% | 559,240 |
| 2021-01-14 | 2021-01-12 | 2.288 | 237,879 | +7,038 | 0.01% | 544,181 |
| 2021-01-08 | 2021-01-06 | 2.245 | 230,841 | -22,521 | 0.01% | 518,241 |
| 2021-01-06 | 2021-01-04 | 2.146 | 253,362 | -4,222 | 0.02% | 543,600 |
| 2021-01-04 | 2020-12-29 | 2.146 | 257,584 | +4,222 | 0.02% | 552,659 |
| 2020-12-23 | 2020-12-21 | 2.160 | 253,362 | +17,595 | 0.02% | 547,200 |
| 2020-12-22 | 2020-12-18 | 2.217 | 235,767 | -1,408 | 0.01% | 522,600 |
| 2020-12-10 | 2020-12-08 | 2.217 | 237,175 | -1,407 | 0.01% | 525,720 |
| 2020-12-07 | 2020-12-03 | 2.288 | 238,582 | -18,299 | 0.01% | 545,789 |
| 2020-12-04 | 2020-12-02 | 2.330 | 256,881 | -2,111 | 0.02% | 598,601 |
| 2020-12-03 | 2020-12-01 | 2.330 | 258,992 | -2,815 | 0.02% | 603,520 |
| 2020-12-02 | 2020-11-30 | 2.288 | 261,807 | +15,483 | 0.02% | 598,920 |
| 2020-12-01 | 2020-11-27 | 2.302 | 246,324 | -2,815 | 0.01% | 567,000 |
| 2020-11-30 | 2020-11-26 | 2.273 | 249,139 | +3,519 | 0.02% | 566,400 |
| 2020-11-27 | 2020-11-25 | 2.259 | 245,620 | +2,111 | 0.01% | 554,910 |
| 2020-11-26 | 2020-11-24 | 2.302 | 243,509 | +12,668 | 0.01% | 560,520 |
| 2020-11-25 | 2020-11-23 | 2.302 | 230,841 | -704 | 0.01% | 531,361 |
| 2020-11-24 | 2020-11-20 | 2.245 | 231,545 | -3,518 | 0.01% | 519,821 |
| 2020-11-23 | 2020-11-19 | 2.273 | 235,063 | +2,111 | 0.01% | 534,399 |
| 2020-11-20 | 2020-11-18 | 2.316 | 232,952 | +704 | 0.01% | 539,530 |
| 2020-11-19 | 2020-11-17 | 2.302 | 232,248 | +8,445 | 0.01% | 534,599 |
| 2020-11-18 | 2020-11-16 | 2.316 | 223,803 | -39,412 | 0.01% | 518,340 |
| 2020-11-17 | 2020-11-13 | 2.217 | 263,215 | +14,076 | 0.02% | 583,441 |
| 2020-11-16 | 2020-11-12 | 2.259 | 249,139 | -2,111 | 0.02% | 562,860 |
| 2020-11-13 | 2020-11-11 | 2.316 | 251,250 | +3,518 | 0.02% | 581,909 |
| 2020-11-12 | 2020-11-10 | 2.273 | 247,732 | +7,038 | 0.02% | 563,201 |
| 2020-11-11 | 2020-11-09 | 2.259 | 240,694 | +704 | 0.01% | 543,781 |
| 2020-11-10 | 2020-11-06 | 2.217 | 239,990 | -1,407 | 0.01% | 531,960 |
| 2020-11-06 | 2020-11-04 | 2.146 | 241,397 | -4,223 | 0.01% | 517,929 |
| 2020-11-04 | 2020-11-02 | 2.103 | 245,620 | -704 | 0.01% | 516,520 |
| 2020-11-02 | 2020-10-29 | 2.075 | 246,324 | +4,927 | 0.01% | 511,000 |
| 2020-10-30 | 2020-10-28 | 2.075 | 241,397 | -33,782 | 0.01% | 500,779 |
| 2020-10-29 | 2020-10-27 | 2.103 | 275,179 | -35,189 | 0.02% | 578,680 |
| 2020-10-28 | 2020-10-23 | 2.146 | 310,368 | +47,857 | 0.02% | 665,910 |
| 2020-10-22 | 2020-10-20 | 2.117 | 262,511 | +7,038 | 0.02% | 555,770 |
| 2020-10-21 | 2020-10-19 | 2.146 | 255,473 | +22,521 | 0.02% | 548,130 |
| 2020-10-12 | 2020-10-08 | 2.131 | 232,952 | -7,038 | 0.01% | 496,500 |
| 2020-10-09 | 2020-10-07 | 2.089 | 239,990 | +7,038 | 0.01% | 501,270 |
| 2020-10-08 | 2020-10-06 | 2.103 | 232,952 | -12,668 | 0.01% | 489,880 |
| 2020-10-07 | 2020-10-05 | 2.046 | 245,620 | +12,668 | 0.01% | 502,560 |
| 2020-09-30 | 2020-09-28 | 2.075 | 232,952 | +704 | 0.01% | 483,260 |
| 2020-09-25 | 2020-09-23 | 2.117 | 232,248 | +2,111 | 0.01% | 491,699 |
| 2020-09-23 | 2020-09-21 | 2.160 | 230,137 | -7,038 | 0.01% | 497,040 |
| 2020-09-22 | 2020-09-18 | 2.202 | 237,175 | +7,038 | 0.01% | 522,350 |
| 2020-09-21 | 2020-09-17 | 2.202 | 230,137 | -6,334 | 0.01% | 506,850 |
| 2020-09-15 | 2020-09-11 | 2.245 | 236,471 | +2,111 | 0.01% | 530,880 |
| 2020-09-08 | 2020-09-04 | 2.259 | 234,360 | +7,038 | 0.01% | 529,471 |
| 2020-09-04 | 2020-09-02 | 2.273 | 227,322 | -30,262 | 0.01% | 516,800 |
| 2020-09-03 | 2020-09-01 | 2.302 | 257,584 | +2,815 | 0.02% | 592,919 |
| 2020-09-02 | 2020-08-31 | 2.316 | 254,769 | +30,262 | 0.02% | 590,059 |
| 2020-09-01 | 2020-08-28 | 2.330 | 224,507 | -4,222 | 0.01% | 523,161 |
| 2020-08-31 | 2020-08-27 | 2.344 | 228,729 | +43,634 | 0.01% | 536,249 |
| 2020-08-28 | 2020-08-26 | 2.373 | 185,095 | +1,408 | 0.01% | 439,210 |
| 2020-08-27 | 2020-08-25 | 2.387 | 183,687 | -11,261 | 0.01% | 438,479 |
| 2020-08-26 | 2020-08-24 | 2.430 | 194,948 | +15,483 | 0.01% | 473,670 |
| 2020-08-25 | 2020-08-21 | 2.472 | 179,465 | +2,816 | 0.01% | 443,701 |
| 2020-08-24 | 2020-08-20 | 2.416 | 176,649 | +42,226 | 0.01% | 426,699 |
| 2020-08-21 | 2020-08-19 | 2.501 | 134,423 | +8,446 | 0.01% | 336,161 |
| 2020-08-20 | 2020-08-18 | 2.487 | 125,977 | -2,111 | 0.01% | 313,250 |
| 2020-08-19 | 2020-08-17 | 2.543 | 128,088 | -2,112 | 0.01% | 325,779 |
| 2020-08-18 | 2020-08-14 | 2.515 | 130,200 | -9,853 | 0.01% | 327,450 |
| 2020-08-17 | 2020-08-13 | 2.487 | 140,053 | +14,076 | 0.01% | 348,251 |
| 2020-08-13 | 2020-08-11 | 2.416 | 125,977 | -49,265 | 0.01% | 304,300 |
| 2020-08-12 | 2020-08-10 | 2.401 | 175,242 | +28,151 | 0.01% | 420,810 |
| 2020-08-11 | 2020-08-07 | 2.416 | 147,091 | +21,818 | 0.01% | 355,301 |
| 2020-08-10 | 2020-08-06 | 2.416 | 125,273 | +2,111 | 0.01% | 302,599 |
| 2020-08-07 | 2020-08-05 | 2.430 | 123,162 | -704 | 0.01% | 299,250 |
| 2020-08-06 | 2020-08-04 | 2.430 | 123,866 | +4,927 | 0.01% | 300,961 |
| 2020-08-03 | 2020-07-30 | 2.387 | 118,939 | -2,112 | 0.01% | 283,919 |
| 2020-07-31 | 2020-07-29 | 2.373 | 121,051 | +2,112 | 0.01% | 287,241 |
| 2020-07-29 | 2020-07-27 | 2.302 | 118,939 | -24,633 | 0.01% | 273,779 |
| 2020-07-28 | 2020-07-24 | 2.330 | 143,572 | +1,408 | 0.01% | 334,561 |
| 2020-07-27 | 2020-07-23 | 2.387 | 142,164 | -704 | 0.01% | 339,360 |
| 2020-07-24 | 2020-07-22 | 2.401 | 142,868 | -4,223 | 0.01% | 343,070 |
| 2020-07-23 | 2020-07-21 | 2.472 | 147,091 | -703 | 0.01% | 363,661 |
| 2020-07-22 | 2020-07-20 | 2.487 | 147,794 | +7,037 | 0.01% | 367,499 |
| 2020-07-17 | 2020-07-15 | 2.373 | 140,757 | +3,519 | 0.01% | 334,001 |
| 2020-07-16 | 2020-07-14 | 2.416 | 137,238 | -703 | 0.01% | 331,501 |
| 2020-07-15 | 2020-07-13 | 2.458 | 137,941 | -704 | 0.01% | 339,079 |
| 2020-07-14 | 2020-07-10 | 2.359 | 138,645 | -6,334 | 0.01% | 327,020 |
| 2020-07-10 | 2020-07-08 | 2.458 | 144,979 | -704 | 0.01% | 356,379 |
| 2020-07-09 | 2020-07-07 | 2.387 | 145,683 | +1,408 | 0.01% | 347,760 |
| 2020-07-08 | 2020-07-06 | 2.472 | 144,275 | -3,519 | 0.01% | 356,699 |
| 2020-07-07 | 2020-07-03 | 2.259 | 147,794 | -1,408 | 0.01% | 333,899 |
| 2020-07-06 | 2020-07-02 | 2.245 | 149,202 | +7,742 | 0.01% | 334,960 |
| 2020-07-03 | 2020-06-30 | 2.146 | 141,460 | -14,076 | 0.01% | 303,509 |
| 2020-07-02 | 2020-06-29 | 2.174 | 155,536 | -704 | 0.01% | 338,130 |
| 2020-06-29 | 2020-06-24 | 2.245 | 156,240 | -15,483 | 0.01% | 350,761 |
| 2020-06-22 | 2020-06-18 | 2.259 | 171,723 | -21,113 | 0.01% | 387,960 |
| 2020-06-19 | 2020-06-17 | 2.245 | 192,836 | +3,518 | 0.01% | 432,919 |
| 2020-06-18 | 2020-06-16 | 2.259 | 189,318 | +21,114 | 0.01% | 427,711 |
| 2020-06-16 | 2020-06-12 | 2.245 | 168,204 | +1,407 | 0.01% | 377,620 |
| 2020-06-15 | 2020-06-11 | 2.273 | 166,797 | +5,631 | 0.01% | 379,201 |
| 2020-06-12 | 2020-06-10 | 2.344 | 161,166 | +1,407 | 0.01% | 377,849 |
| 2020-06-11 | 2020-06-09 | 2.373 | 159,759 | +3,519 | 0.01% | 379,091 |
| 2020-06-09 | 2020-06-05 | 2.330 | 156,240 | +22,521 | 0.01% | 364,081 |
| 2020-06-08 | 2020-06-04 | 2.344 | 133,719 | +1,408 | 0.01% | 313,501 |
| 2020-06-05 | 2020-06-03 | 2.373 | 132,311 | -14,076 | 0.01% | 313,960 |
| 2020-06-03 | 2020-06-01 | 2.387 | 146,387 | +5,630 | 0.01% | 349,440 |
| 2020-06-02 | 2020-05-29 | 2.288 | 140,757 | -7,037 | 0.01% | 322,001 |
| 2020-06-01 | 2020-05-28 | 2.273 | 147,794 | +2,111 | 0.01% | 335,999 |
| 2020-05-28 | 2020-05-26 | 2.316 | 145,683 | +5,630 | 0.01% | 337,410 |
| 2020-05-27 | 2020-05-25 | 2.688 | 140,053 | +16,891 | 0.01% | 376,452 |
| 2020-05-26 | 2020-05-22 | 2.657 | 123,162 | +17,039 | 0.01% | 327,267 |
| 2020-05-25 | 2020-05-21 | 2.765 | 106,123 | +9,115 | 0.01% | 293,401 |
| 2020-05-22 | 2020-05-20 | 2.826 | 97,008 | +1,953 | 0.01% | 274,160 |
| 2020-05-21 | 2020-05-19 | 2.842 | 95,055 | +6,511 | 0.01% | 270,101 |
| 2020-05-20 | 2020-05-18 | 2.811 | 88,544 | +5,208 | 0.01% | 248,880 |
| 2020-05-19 | 2020-05-15 | 2.857 | 83,336 | +1,954 | 0.01% | 238,081 |
| 2020-05-18 | 2020-05-14 | 2.903 | 81,382 | +7,812 | 0.01% | 236,249 |
| 2020-05-14 | 2020-05-12 | 2.980 | 73,570 | +1,953 | 0.00% | 219,221 |
| 2020-05-11 | 2020-05-07 | 2.918 | 71,617 | -5,208 | 0.00% | 209,001 |
| 2020-05-08 | 2020-05-06 | 2.934 | 76,825 | -9,115 | 0.01% | 225,380 |
| 2020-05-06 | 2020-05-04 | 2.857 | 85,940 | +12,370 | 0.01% | 245,520 |
| 2020-05-04 | 2020-04-28 | 2.995 | 73,570 | -3,906 | 0.00% | 220,351 |
| 2020-04-29 | 2020-04-27 | 2.934 | 77,476 | +3,255 | 0.01% | 227,290 |
| 2020-04-28 | 2020-04-24 | 2.949 | 74,221 | +3,256 | 0.00% | 218,881 |
| 2020-04-24 | 2020-04-22 | 3.010 | 70,965 | +651 | 0.00% | 213,639 |
| 2020-04-23 | 2020-04-21 | 3.026 | 70,314 | +5,208 | 0.00% | 212,759 |
| 2020-04-22 | 2020-04-20 | 3.087 | 65,106 | -13,021 | 0.00% | 201,000 |
| 2020-04-21 | 2020-04-17 | 3.057 | 78,127 | +3,906 | 0.01% | 238,800 |
| 2020-04-17 | 2020-04-15 | 3.087 | 74,221 | +13,021 | 0.00% | 229,141 |
| 2020-04-16 | 2020-04-14 | 3.118 | 61,200 | +3,907 | 0.00% | 190,821 |
| 2020-04-15 | 2020-04-09 | 3.118 | 57,293 | -2,604 | 0.00% | 178,639 |
| 2020-04-14 | 2020-04-08 | 3.026 | 59,897 | -1,303 | 0.00% | 181,239 |
| 2020-04-09 | 2020-04-07 | 3.057 | 61,200 | -13,672 | 0.00% | 187,061 |
| 2020-04-07 | 2020-04-03 | 2.903 | 74,872 | +6,511 | 0.00% | 217,350 |
| 2020-04-03 | 2020-04-01 | 2.888 | 68,361 | +5,208 | 0.00% | 197,399 |
| 2020-04-02 | 2020-03-31 | 2.980 | 63,153 | -4,557 | 0.00% | 188,181 |
| 2020-03-27 | 2020-03-25 | 2.964 | 67,710 | +11,068 | 0.00% | 200,719 |
| 2020-03-16 | 2020-03-12 | 3.133 | 56,642 | +2,604 | 0.00% | 177,479 |
| 2020-03-12 | 2020-03-10 | 3.272 | 54,038 | +2,604 | 0.00% | 176,790 |
| 2020-03-10 | 2020-03-06 | 3.548 | 51,434 | +651 | 0.00% | 182,491 |
| 2020-03-05 | 2020-03-03 | 3.579 | 50,783 | -3,255 | 0.00% | 181,741 |
| 2020-03-04 | 2020-03-02 | 3.656 | 54,038 | +3,255 | 0.00% | 197,540 |
| 2020-02-19 | 2020-02-17 | 3.502 | 50,783 | -651 | 0.00% | 177,841 |
| 2020-02-14 | 2020-02-12 | 3.394 | 51,434 | -5,859 | 0.00% | 174,591 |
| 2020-02-10 | 2020-02-06 | 3.348 | 57,293 | +6,510 | 0.00% | 191,839 |
| 2020-02-07 | 2020-02-05 | 3.287 | 50,783 | +651 | 0.00% | 166,921 |
| 2020-02-04 | 2020-01-31 | 3.226 | 50,132 | -3,906 | 0.00% | 161,701 |
| 2020-02-03 | 2020-01-30 | 3.210 | 54,038 | -16,276 | 0.00% | 173,470 |
| 2020-01-31 | 2020-01-29 | 3.318 | 70,314 | -2,605 | 0.00% | 233,279 |
| 2020-01-29 | 2020-01-22 | 3.487 | 72,919 | +2,605 | 0.00% | 254,241 |
| 2020-01-22 | 2020-01-20 | 3.686 | 70,314 | +5,208 | 0.00% | 259,198 |
| 2020-01-20 | 2020-01-16 | 3.686 | 65,106 | +3,255 | 0.00% | 240,000 |
| 2020-01-17 | 2020-01-15 | 3.671 | 61,851 | +1,954 | 0.00% | 227,051 |
| 2020-01-15 | 2020-01-13 | 3.763 | 59,897 | +2,604 | 0.00% | 225,398 |
| 2020-01-14 | 2020-01-10 | 3.778 | 57,293 | +16,276 | 0.00% | 216,479 |
| 2020-01-13 | 2020-01-09 | 3.840 | 41,017 | -3,255 | 0.00% | 157,501 |
| 2020-01-09 | 2020-01-07 | 3.917 | 44,272 | -5,209 | 0.00% | 173,400 |
| 2020-01-07 | 2020-01-03 | 3.886 | 49,481 | +7,162 | 0.00% | 192,282 |
| 2020-01-06 | 2020-01-02 | 3.917 | 42,319 | -21,485 | 0.00% | 165,751 |
| 2020-01-03 | 2019-12-31 | 3.671 | 63,804 | +20,183 | 0.00% | 234,221 |
| 2019-12-30 | 2019-12-24 | 3.502 | 43,621 | -1,302 | 0.00% | 152,760 |
| 2019-12-23 | 2019-12-19 | 3.502 | 44,923 | -1,302 | 0.00% | 157,320 |
| 2019-12-20 | 2019-12-18 | 3.517 | 46,225 | -6,511 | 0.00% | 162,589 |
| 2019-12-19 | 2019-12-17 | 3.517 | 52,736 | -1,302 | 0.00% | 185,491 |
| 2019-12-17 | 2019-12-13 | 3.471 | 54,038 | +6,511 | 0.00% | 187,580 |
| 2019-12-13 | 2019-12-11 | 3.456 | 47,527 | -5,860 | 0.00% | 164,249 |
| 2019-11-29 | 2019-11-27 | 3.410 | 53,387 | +1,302 | 0.00% | 182,040 |
| 2019-11-27 | 2019-11-25 | 3.348 | 52,085 | -2,604 | 0.00% | 174,401 |
| 2019-11-21 | 2019-11-19 | 3.287 | 54,689 | -6,511 | 0.00% | 179,760 |
| 2019-11-20 | 2019-11-18 | 3.256 | 61,200 | +1,303 | 0.00% | 199,281 |
| 2019-11-19 | 2019-11-15 | 3.179 | 59,897 | +3,906 | 0.00% | 190,439 |
| 2019-11-13 | 2019-11-11 | 3.318 | 55,991 | -1,302 | 0.00% | 185,760 |
| 2019-11-11 | 2019-11-07 | 3.456 | 57,293 | +1,302 | 0.00% | 197,999 |
| 2019-11-07 | 2019-11-05 | 3.487 | 55,991 | +3,906 | 0.00% | 195,220 |
| 2019-11-06 | 2019-11-04 | 3.441 | 52,085 | +5,209 | 0.00% | 179,201 |
| 2019-11-05 | 2019-11-01 | 3.394 | 46,876 | -651 | 0.00% | 159,119 |
| 2019-11-04 | 2019-10-31 | 3.456 | 47,527 | +1,302 | 0.00% | 164,249 |
| 2019-11-01 | 2019-10-30 | 3.563 | 46,225 | +10,417 | 0.00% | 164,719 |
| 2019-10-14 | 2019-10-10 | 3.563 | 35,808 | -1,302 | 0.00% | 127,599 |
| 2019-10-08 | 2019-10-03 | 3.410 | 37,110 | +1,302 | 0.00% | 126,539 |
| 2019-09-17 | 2019-09-13 | 3.702 | 35,808 | -1,953 | 0.00% | 132,549 |
| 2019-09-16 | 2019-09-12 | 3.671 | 37,761 | -1,303 | 0.00% | 138,618 |
| 2019-09-12 | 2019-09-10 | 3.563 | 39,064 | -651 | 0.00% | 139,202 |
| 2019-09-11 | 2019-09-09 | 3.579 | 39,715 | +651 | 0.00% | 142,131 |
| 2019-09-10 | 2019-09-06 | 3.594 | 39,064 | +3,256 | 0.00% | 140,402 |
| 2019-09-09 | 2019-09-05 | 3.533 | 35,808 | -13 | 0.00% | 126,499 |
| 2019-09-03 | 2019-08-30 | 3.425 | 35,821 | -1,953 | 0.00% | 122,694 |
| 2019-09-02 | 2019-08-29 | 3.379 | 37,774 | -652 | 0.00% | 127,642 |
| 2019-08-29 | 2019-08-27 | 3.348 | 38,426 | -3,255 | 0.00% | 128,665 |
| 2019-08-28 | 2019-08-26 | 3.287 | 41,681 | +3,255 | 0.00% | 137,003 |
| 2019-08-22 | 2019-08-20 | 3.364 | 38,426 | -651 | 0.00% | 129,255 |
| 2019-08-15 | 2019-08-13 | 3.149 | 39,077 | -651 | 0.00% | 123,042 |
| 2019-08-12 | 2019-08-08 | 3.364 | 39,728 | +1,954 | 0.00% | 133,635 |
| 2019-08-08 | 2019-08-06 | 3.272 | 37,774 | -13,022 | 0.00% | 123,581 |
| 2019-08-07 | 2019-08-05 | 3.318 | 50,796 | +13 | 0.00% | 168,524 |
| 2019-08-06 | 2019-08-02 | 3.471 | 50,783 | +651 | 0.00% | 176,281 |
| 2019-08-05 | 2019-08-01 | 3.579 | 50,132 | +651 | 0.00% | 179,412 |
| 2019-08-01 | 2019-07-30 | 3.594 | 49,481 | -9,114 | 0.00% | 177,842 |
| 2019-07-30 | 2019-07-26 | 3.594 | 58,595 | +3,906 | 0.00% | 210,599 |
| 2019-07-29 | 2019-07-25 | 3.625 | 54,689 | +9,115 | 0.00% | 198,240 |
| 2019-07-25 | 2019-07-23 | 3.671 | 45,574 | -1,953 | 0.00% | 167,299 |
| 2019-07-24 | 2019-07-22 | 3.717 | 47,527 | +651 | 0.00% | 176,659 |
| 2019-07-19 | 2019-07-17 | 3.840 | 46,876 | +1,953 | 0.00% | 179,999 |
| 2019-07-18 | 2019-07-16 | 3.825 | 44,923 | -651 | 0.00% | 171,810 |
| 2019-07-16 | 2019-07-12 | 3.671 | 45,574 | +651 | 0.00% | 167,299 |
| 2019-07-11 | 2019-07-09 | 3.748 | 44,923 | -9,115 | 0.00% | 168,360 |
| 2019-07-08 | 2019-07-04 | 3.901 | 54,038 | +9,115 | 0.00% | 210,820 |
| 2019-06-25 | 2019-06-21 | 3.809 | 44,923 | -6,511 | 0.00% | 171,120 |
| 2019-06-13 | 2019-06-11 | 3.794 | 51,434 | -3,255 | 0.00% | 195,131 |
| 2019-06-10 | 2019-06-05 | 3.548 | 54,689 | +2,604 | 0.00% | 194,040 |
| 2019-06-04 | 2019-05-31 | 3.640 | 52,085 | -651 | 0.00% | 189,601 |
| 2019-06-03 | 2019-05-30 | 3.594 | 52,736 | -651 | 0.00% | 189,541 |
| 2019-05-27 | 2019-05-23 | 3.441 | 53,387 | +2,604 | 0.00% | 183,680 |
| 2019-05-22 | 2019-05-20 | 3.708 | 50,783 | +1,345 | 0.00% | 188,289 |
| 2019-05-21 | 2019-05-17 | 3.834 | 49,438 | +6,339 | 0.00% | 189,542 |
| 2019-05-17 | 2019-05-15 | 3.850 | 43,099 | +12,676 | 0.00% | 165,919 |
| 2019-05-14 | 2019-05-09 | 3.929 | 30,423 | -25,353 | 0.00% | 119,520 |
| 2019-05-06 | 2019-05-02 | 4.291 | 55,776 | +634 | 0.00% | 239,361 |
| 2019-05-03 | 2019-04-30 | 4.355 | 55,142 | +634 | 0.00% | 240,121 |
| 2019-05-02 | 2019-04-29 | 4.386 | 54,508 | +25,353 | 0.00% | 239,080 |
| 2019-04-25 | 2019-04-23 | 4.481 | 29,155 | +1,267 | 0.00% | 130,638 |
| 2019-04-16 | 2019-04-12 | 4.781 | 27,888 | +19,015 | 0.00% | 133,321 |
| 2019-04-10 | 2019-04-08 | 4.812 | 8,873 | -634 | 0.00% | 42,698 |
| 2019-04-04 | 2019-04-02 | 4.591 | 9,507 | +634 | 0.00% | 43,649 |
| 2019-04-03 | 2019-04-01 | 4.623 | 8,873 | -634 | 0.00% | 41,018 |
| 2019-04-02 | 2019-03-29 | 4.544 | 9,507 | -634 | 0.00% | 43,199 |
| 2019-03-21 | 2019-03-19 | 4.402 | 10,141 | +1,901 | 0.00% | 44,640 |
| 2019-03-08 | 2019-03-06 | 4.781 | 8,240 | -1,267 | 0.00% | 39,392 |
| 2019-03-07 | 2019-03-05 | 4.796 | 9,507 | -1,902 | 0.00% | 45,599 |
| 2019-03-06 | 2019-03-04 | 4.812 | 11,409 | -10,775 | 0.00% | 54,902 |
| 2019-02-28 | 2019-02-26 | 4.512 | 22,184 | +3,803 | 0.00% | 100,102 |
| 2019-02-27 | 2019-02-25 | 4.512 | 18,381 | +3,169 | 0.00% | 82,942 |
| 2019-02-21 | 2019-02-19 | 4.307 | 15,212 | +634 | 0.00% | 65,522 |
| 2019-02-19 | 2019-02-15 | 4.244 | 14,578 | -12,676 | 0.00% | 61,871 |
| 2019-02-13 | 2019-02-11 | 4.276 | 27,254 | +6,338 | 0.00% | 116,530 |
| 2019-01-30 | 2019-01-28 | 4.149 | 20,916 | +12,676 | 0.00% | 86,791 |
| 2019-01-29 | 2019-01-25 | 4.118 | 8,240 | -12,676 | 0.00% | 33,932 |
| 2019-01-22 | 2019-01-18 | 4.007 | 20,916 | +12,676 | 0.00% | 83,820 |
| 2018-12-27 | 2018-12-20 | 3.976 | 8,240 | -3,802 | 0.00% | 32,762 |
| 2018-11-19 | 2018-11-15 | 3.802 | 12,042 | -3,170 | 0.00% | 45,788 |
| 2018-11-08 | 2018-11-06 | 3.692 | 15,212 | +3,170 | 0.00% | 56,162 |
| 2018-10-16 | 2018-10-12 | 3.660 | 12,042 | -634 | 0.00% | 44,078 |
| 2018-10-08 | 2018-10-04 | 4.039 | 12,676 | +634 | 0.00% | 51,199 |
| 2018-09-28 | 2018-09-26 | 4.260 | 12,042 | +3,169 | 0.00% | 51,298 |
| 2018-09-06 | 2018-09-04 | 4.497 | 8,873 | -1,268 | 0.00% | 39,898 |
| 2018-09-05 | 2018-09-03 | 4.575 | 10,141 | -634 | 0.00% | 46,400 |
| 2018-09-03 | 2018-08-30 | 4.544 | 10,775 | +634 | 0.00% | 48,961 |
| 2018-08-23 | 2018-08-21 | 4.575 | 10,141 | -634 | 0.00% | 46,400 |
| 2018-08-22 | 2018-08-20 | 4.465 | 10,775 | +1,902 | 0.00% | 48,111 |
| 2018-08-01 | 2018-07-30 | 4.923 | 8,873 | -2,536 | 0.00% | 43,678 |
| 2018-07-20 | 2018-07-18 | 4.370 | 11,409 | -633 | 0.00% | 49,861 |
| 2018-07-17 | 2018-07-13 | 4.228 | 12,042 | -3,803 | 0.00% | 50,918 |
| 2018-07-16 | 2018-07-12 | 4.307 | 15,845 | -1,902 | 0.00% | 68,248 |
| 2018-07-13 | 2018-07-11 | 4.181 | 17,747 | +1,268 | 0.00% | 74,201 |
| 2018-07-11 | 2018-07-09 | 4.339 | 16,479 | +5,070 | 0.00% | 71,499 |
| 2018-07-10 | 2018-07-06 | 4.118 | 11,409 | +634 | 0.00% | 46,981 |
| 2018-07-09 | 2018-07-05 | 4.149 | 10,775 | +1,902 | 0.00% | 44,711 |
| 2018-07-06 | 2018-07-04 | 4.276 | 8,873 | -4,437 | 0.00% | 37,938 |
| 2018-07-05 | 2018-07-03 | 4.355 | 13,310 | +5,070 | 0.00% | 57,960 |
| 2018-05-31 | 2018-05-29 | 5.587 | 8,240 | +143 | 0.00% | 46,040 |
| 2018-05-30 | 2018-05-28 | 5.732 | 8,097 | -623 | 0.00% | 46,411 |
| 2018-05-03 | 2018-04-30 | 5.796 | 8,720 | -622 | 0.00% | 50,542 |
| 2018-04-26 | 2018-04-24 | 5.941 | 9,342 | -4,360 | 0.00% | 55,497 |
| 2018-04-25 | 2018-04-23 | 5.748 | 13,702 | -3,114 | 0.00% | 78,758 |
| 2018-04-24 | 2018-04-20 | 5.780 | 16,816 | +6,851 | 0.00% | 97,197 |
| 2018-04-16 | 2018-04-12 | 5.860 | 9,965 | +623 | 0.00% | 58,398 |
| 2018-04-06 | 2018-04-03 | 5.941 | 9,342 | -3,115 | 0.00% | 55,497 |
| 2018-03-23 | 2018-03-21 | 5.973 | 12,457 | +3,737 | 0.00% | 74,402 |
| 2018-03-12 | 2018-03-08 | 6.278 | 8,720 | -4,359 | 0.00% | 54,742 |
| 2018-03-09 | 2018-03-07 | 6.197 | 13,079 | +4,359 | 0.00% | 81,057 |
| 2018-03-08 | 2018-03-06 | 6.310 | 8,720 | -6,851 | 0.00% | 55,022 |
| 2018-03-07 | 2018-03-05 | 6.037 | 15,571 | +1,869 | 0.00% | 94,001 |
| 2018-03-01 | 2018-02-27 | 6.197 | 13,702 | +4,982 | 0.00% | 84,918 |
| 2018-02-07 | 2018-02-05 | 6.214 | 8,720 | -4,982 | 0.00% | 54,182 |
| 2018-01-31 | 2018-01-29 | 6.406 | 13,702 | +4,982 | 0.00% | 87,778 |
| 2018-01-10 | 2018-01-08 | 6.583 | 8,720 | -4,359 | 0.00% | 57,402 |
| 2018-01-08 | 2018-01-04 | 6.406 | 13,079 | +4,359 | 0.00% | 83,787 |
| 2018-01-05 | 2018-01-03 | 6.567 | 8,720 | -4,359 | 0.00% | 57,262 |
| 2017-10-26 | 2017-10-24 | 6.390 | 13,079 | +4,359 | 0.00% | 83,577 |
| 2017-10-13 | 2017-10-11 | 6.326 | 8,720 | -24,913 | 0.00% | 55,162 |
| 2017-09-26 | 2017-09-22 | 6.519 | 33,633 | +24,913 | 0.00% | 219,240 |
| 2017-09-18 | 2017-09-14 | 6.711 | 8,720 | -6,228 | 0.00% | 58,522 |
| 2017-08-17 | 2017-08-15 | 6.503 | 14,948 | +6,228 | 0.00% | 97,200 |
| 2017-07-04 | 2017-06-30 | 6.326 | 8,720 | -622 | 0.00% | 55,162 |
| 2017-06-28 | 2017-06-26 | 6.390 | 9,342 | +622 | 0.00% | 59,697 |
| 2017-05-24 | 2017-05-22 | 6.314 | 8,720 | +117 | 0.00% | 55,060 |
| 2017-05-17 | 2017-05-15 | 6.265 | 8,603 | -9,832 | 0.00% | 53,901 |
| 2017-05-05 | 2017-05-02 | 6.689 | 18,435 | -614 | 0.00% | 123,303 |
| 2017-04-27 | 2017-04-25 | 6.900 | 19,049 | -615 | 0.00% | 131,440 |
| 2017-04-25 | 2017-04-21 | 6.689 | 19,664 | +615 | 0.00% | 131,523 |
| 2017-04-24 | 2017-04-20 | 6.705 | 19,049 | +6,145 | 0.00% | 127,720 |
| 2017-04-13 | 2017-04-11 | 7.502 | 12,904 | +1,229 | 0.00% | 96,808 |
| 2017-04-12 | 2017-04-10 | 7.746 | 11,675 | -615 | 0.00% | 90,438 |
| 2017-04-11 | 2017-04-07 | 7.486 | 12,290 | +5,531 | 0.00% | 92,002 |
| 2017-04-10 | 2017-04-06 | 7.258 | 6,759 | +1,229 | 0.00% | 49,057 |
| 2017-04-07 | 2017-04-05 | 7.828 | 5,530 | +3,687 | 0.00% | 43,287 |
| 2017-04-06 | 2017-04-03 | 7.079 | 1,843 | +1,843 | 0.00% | 13,047 |
| 2011-04-29 | 2011-04-27 | 45.540 | 0 | -573 | ||
| 2010-10-12 | 2010-10-08 | 37.787 | 573 | +573 | 0.00% | 21,652 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy