History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 2,958,000 | +0 | 0.13% | 2,691,780 |
| 2025-10-13 | 2025-10-09 | 0.850 | 2,958,000 | +0 | 0.13% | 2,514,300 |
| 2025-10-10 | 2025-10-08 | 0.820 | 2,958,000 | +0 | 0.13% | 2,425,560 |
| 2025-10-09 | 2025-10-06 | 0.820 | 2,958,000 | +0 | 0.13% | 2,425,560 |
| 2025-10-08 | 2025-10-03 | 0.830 | 2,958,000 | +0 | 0.13% | 2,455,140 |
| 2025-10-06 | 2025-10-02 | 0.840 | 2,958,000 | +0 | 0.13% | 2,484,720 |
| 2025-10-03 | 2025-09-30 | 0.840 | 2,958,000 | +0 | 0.13% | 2,484,720 |
| 2025-10-02 | 2025-09-29 | 0.840 | 2,958,000 | +0 | 0.13% | 2,484,720 |
| 2025-09-30 | 2025-09-26 | 0.820 | 2,958,000 | +0 | 0.13% | 2,425,560 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,958,000 | +0 | 0.13% | 2,425,560 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,958,000 | +0 | 0.13% | 2,455,140 |
| 2025-09-25 | 2025-09-23 | 0.830 | 2,958,000 | +0 | 0.13% | 2,455,140 |
| 2025-09-24 | 2025-09-22 | 0.840 | 2,958,000 | +0 | 0.13% | 2,484,720 |
| 2025-09-23 | 2025-09-19 | 0.850 | 2,958,000 | +0 | 0.13% | 2,514,300 |
| 2025-09-22 | 2025-09-18 | 0.850 | 2,958,000 | +0 | 0.13% | 2,514,300 |
| 2025-09-19 | 2025-09-17 | 0.860 | 2,958,000 | +0 | 0.13% | 2,543,880 |
| 2025-09-18 | 2025-09-16 | 0.860 | 2,958,000 | +0 | 0.13% | 2,543,880 |
| 2025-09-17 | 2025-09-15 | 0.850 | 2,958,000 | +0 | 0.13% | 2,514,300 |
| 2025-09-16 | 2025-09-12 | 0.840 | 2,958,000 | +0 | 0.13% | 2,484,720 |
| 2025-09-15 | 2025-09-11 | 0.830 | 2,958,000 | +0 | 0.13% | 2,455,140 |
| 2025-09-12 | 2025-09-10 | 0.830 | 2,958,000 | +0 | 0.13% | 2,455,140 |
| 2025-09-11 | 2025-09-09 | 0.820 | 2,958,000 | +0 | 0.13% | 2,425,560 |
| 2025-09-10 | 2025-09-08 | 0.830 | 2,958,000 | +0 | 0.13% | 2,455,140 |
| 2025-09-09 | 2025-09-05 | 0.810 | 2,958,000 | +0 | 0.13% | 2,395,980 |
| 2025-09-08 | 2025-09-04 | 0.800 | 2,958,000 | +0 | 0.13% | 2,366,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 2,958,000 | +0 | 0.13% | 2,366,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 2,958,000 | +0 | 0.13% | 2,395,980 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,958,000 | +0 | 0.13% | 2,455,140 |
| 2025-09-02 | 2025-08-29 | 0.830 | 2,958,000 | +0 | 0.13% | 2,455,140 |
| 2025-09-01 | 2025-08-28 | 0.840 | 2,958,000 | +0 | 0.13% | 2,484,720 |
| 2025-08-29 | 2025-08-27 | 0.840 | 2,958,000 | +0 | 0.13% | 2,484,720 |
| 2025-08-28 | 2025-08-26 | 0.880 | 2,958,000 | +0 | 0.13% | 2,603,040 |
| 2025-08-27 | 2025-08-25 | 0.870 | 2,958,000 | +0 | 0.13% | 2,573,460 |
| 2025-08-26 | 2025-08-22 | 0.850 | 2,958,000 | +0 | 0.13% | 2,514,300 |
| 2025-08-25 | 2025-08-21 | 0.850 | 2,958,000 | +0 | 0.13% | 2,514,300 |
| 2025-08-22 | 2025-08-20 | 0.850 | 2,958,000 | +0 | 0.13% | 2,514,300 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,958,000 | +0 | 0.13% | 2,514,300 |
| 2025-08-20 | 2025-08-18 | 0.860 | 2,958,000 | +213,000 | 0.13% | 2,543,880 |
| 2025-08-14 | 2025-08-12 | 0.850 | 2,745,000 | +35,000 | 0.12% | 2,333,250 |
| 2025-07-28 | 2025-07-24 | 0.890 | 2,710,000 | +50,000 | 0.12% | 2,411,900 |
| 2025-07-25 | 2025-07-23 | 0.860 | 2,660,000 | +68,000 | 0.11% | 2,287,600 |
| 2025-07-24 | 2025-07-22 | 0.890 | 2,592,000 | +82,000 | 0.11% | 2,306,880 |
| 2025-06-10 | 2025-06-06 | 0.690 | 2,510,000 | -272,000 | 0.11% | 1,731,900 |
| 2025-05-29 | 2025-05-27 | 0.779 | 2,782,000 | +210,196 | 0.12% | 2,166,750 |
| 2025-05-16 | 2025-05-14 | 0.779 | 2,571,804 | +27,733 | 0.12% | 2,003,040 |
| 2025-03-31 | 2025-03-27 | 0.822 | 2,544,071 | -9,245 | 0.12% | 2,091,520 |
| 2025-03-27 | 2025-03-25 | 0.800 | 2,553,316 | -138,666 | 0.12% | 2,043,880 |
| 2025-03-06 | 2025-03-04 | 0.800 | 2,691,982 | -16,640 | 0.12% | 2,154,880 |
| 2025-02-26 | 2025-02-24 | 0.779 | 2,708,622 | -390,116 | 0.13% | 2,109,600 |
| 2025-02-10 | 2025-02-06 | 0.768 | 3,098,738 | -924 | 0.14% | 2,379,920 |
| 2025-01-16 | 2025-01-14 | 0.790 | 3,099,662 | -25,885 | 0.14% | 2,447,690 |
| 2025-01-02 | 2024-12-27 | 0.855 | 3,125,547 | -60,089 | 0.14% | 2,670,990 |
| 2024-12-30 | 2024-12-24 | 0.855 | 3,185,636 | +8,320 | 0.15% | 2,722,340 |
| 2024-12-06 | 2024-12-04 | 0.887 | 3,177,316 | -277,333 | 0.15% | 2,818,340 |
| 2024-11-27 | 2024-11-25 | 0.844 | 3,454,649 | +24,036 | 0.16% | 2,914,860 |
| 2024-11-26 | 2024-11-22 | 0.855 | 3,430,613 | -1,849 | 0.16% | 2,931,690 |
| 2024-11-20 | 2024-11-18 | 0.887 | 3,432,462 | +38,826 | 0.16% | 3,044,660 |
| 2024-11-12 | 2024-11-08 | 0.952 | 3,393,636 | +18,489 | 0.16% | 3,230,480 |
| 2024-11-08 | 2024-11-06 | 0.941 | 3,375,147 | -11,093 | 0.16% | 3,176,370 |
| 2024-11-07 | 2024-11-05 | 0.919 | 3,386,240 | -92,444 | 0.16% | 3,113,550 |
| 2024-10-25 | 2024-10-23 | 0.833 | 3,478,684 | -221,867 | 0.16% | 2,897,510 |
| 2024-10-24 | 2024-10-22 | 0.833 | 3,700,551 | +4,622 | 0.17% | 3,082,310 |
| 2024-10-23 | 2024-10-21 | 0.833 | 3,695,929 | +46,222 | 0.17% | 3,078,460 |
| 2024-10-15 | 2024-10-10 | 0.844 | 3,649,707 | +6,471 | 0.17% | 3,079,440 |
| 2024-10-14 | 2024-10-09 | 0.811 | 3,643,236 | +36,978 | 0.17% | 2,955,750 |
| 2024-10-10 | 2024-10-08 | 0.909 | 3,606,258 | +162,702 | 0.17% | 3,276,840 |
| 2024-10-09 | 2024-10-07 | 1.179 | 3,443,556 | -27,733 | 0.16% | 4,060,251 |
| 2024-10-08 | 2024-10-04 | 1.017 | 3,471,289 | -54,542 | 0.16% | 3,529,700 |
| 2024-10-07 | 2024-10-03 | 1.017 | 3,525,831 | -119,253 | 0.16% | 3,585,160 |
| 2024-10-04 | 2024-10-02 | 1.017 | 3,645,084 | -544,498 | 0.17% | 3,706,420 |
| 2024-10-03 | 2024-09-30 | 0.865 | 4,189,582 | +221,866 | 0.19% | 3,625,600 |
| 2024-10-02 | 2024-09-27 | 0.757 | 3,967,716 | -43,448 | 0.18% | 3,004,400 |
| 2024-09-05 | 2024-09-03 | 0.627 | 4,011,164 | -48,072 | 0.19% | 2,516,620 |
| 2024-08-30 | 2024-08-28 | 0.606 | 4,059,236 | +46,223 | 0.19% | 2,458,960 |
| 2024-07-15 | 2024-07-11 | 0.617 | 4,013,013 | +68,409 | 0.19% | 2,474,370 |
| 2024-07-04 | 2024-07-02 | 0.617 | 3,944,604 | +36,977 | 0.18% | 2,432,190 |
| 2024-06-24 | 2024-06-20 | 0.627 | 3,907,627 | +92,445 | 0.18% | 2,451,660 |
| 2024-06-13 | 2024-06-11 | 0.702 | 3,815,182 | +171,996 | 0.18% | 2,679,539 |
| 2024-06-05 | 2024-06-03 | 0.725 | 3,643,186 | +52,966 | 0.18% | 2,641,280 |
| 2024-05-23 | 2024-05-21 | 0.793 | 3,590,220 | +61,794 | 0.17% | 2,846,900 |
| 2024-05-21 | 2024-05-17 | 0.838 | 3,528,426 | -38,842 | 0.17% | 2,957,780 |
| 2024-05-20 | 2024-05-16 | 0.782 | 3,567,268 | -44,139 | 0.17% | 2,788,290 |
| 2024-05-16 | 2024-05-13 | 0.748 | 3,611,407 | +123,588 | 0.17% | 2,700,060 |
| 2024-01-23 | 2024-01-19 | 0.714 | 3,487,819 | +44,138 | 0.17% | 2,489,130 |
| 2023-12-04 | 2023-11-30 | 0.850 | 3,443,681 | +26,483 | 0.17% | 2,925,750 |
| 2023-11-28 | 2023-11-24 | 0.884 | 3,417,198 | +44,139 | 0.17% | 3,019,380 |
| 2023-11-14 | 2023-11-10 | 0.872 | 3,373,059 | +114,760 | 0.16% | 2,942,170 |
| 2023-11-13 | 2023-11-09 | 0.884 | 3,258,299 | +44,138 | 0.16% | 2,878,980 |
| 2023-11-10 | 2023-11-08 | 0.884 | 3,214,161 | +88,277 | 0.16% | 2,839,980 |
| 2023-11-07 | 2023-11-03 | 0.861 | 3,125,884 | +88,277 | 0.15% | 2,691,160 |
| 2023-10-26 | 2023-10-24 | 0.861 | 3,037,607 | +17,655 | 0.15% | 2,615,160 |
| 2023-10-12 | 2023-10-10 | 0.884 | 3,019,952 | +22,070 | 0.15% | 2,668,380 |
| 2023-10-10 | 2023-10-06 | 0.861 | 2,997,882 | -4,414 | 0.15% | 2,580,960 |
| 2023-10-09 | 2023-10-05 | 0.850 | 3,002,296 | +4,414 | 0.15% | 2,550,750 |
| 2023-10-05 | 2023-10-03 | 0.895 | 2,997,882 | +26,483 | 0.15% | 2,682,840 |
| 2023-09-20 | 2023-09-18 | 0.940 | 2,971,399 | +28,248 | 0.14% | 2,793,780 |
| 2023-07-07 | 2023-07-05 | 0.963 | 2,943,151 | +11,476 | 0.14% | 2,833,900 |
| 2023-05-18 | 2023-05-16 | 1.250 | 2,931,675 | +222,808 | 0.14% | 3,666,039 |
| 2023-04-27 | 2023-04-25 | 1.226 | 2,708,867 | +122,351 | 0.14% | 3,320,999 |
| 2023-03-10 | 2023-03-08 | 1.324 | 2,586,516 | -3,670,552 | 0.14% | 3,424,680 |
| 2023-03-08 | 2023-03-06 | 1.361 | 6,257,068 | -407,839 | 0.33% | 8,514,810 |
| 2023-03-07 | 2023-03-03 | 1.336 | 6,664,907 | -845,858 | 0.35% | 8,906,390 |
| 2023-03-06 | 2023-03-02 | 1.324 | 7,510,765 | -2,039,196 | 0.39% | 9,944,640 |
| 2023-03-03 | 2023-03-01 | 1.324 | 9,549,961 | -2,214,566 | 0.50% | 12,644,640 |
| 2023-03-02 | 2023-02-28 | 1.275 | 11,764,527 | -10,151,932 | 0.62% | 14,999,919 |
| 2023-03-01 | 2023-02-27 | 1.287 | 21,916,459 | -4,119,175 | 1.15% | 28,212,450 |
| 2023-02-17 | 2023-02-15 | 1.300 | 26,035,634 | -40,784 | 1.36% | 33,834,140 |
| 2023-02-10 | 2023-02-08 | 1.275 | 26,076,418 | -8,157 | 1.37% | 33,247,760 |
| 2023-02-01 | 2023-01-30 | 1.275 | 26,084,575 | +8,157 | 1.37% | 33,258,160 |
| 2023-01-30 | 2023-01-26 | 1.287 | 26,076,418 | -8,157 | 1.37% | 33,567,450 |
| 2023-01-27 | 2023-01-20 | 1.275 | 26,084,575 | -8,157 | 1.37% | 33,258,160 |
| 2023-01-20 | 2023-01-18 | 1.250 | 26,092,732 | -80,752 | 1.37% | 32,628,781 |
| 2023-01-19 | 2023-01-17 | 1.238 | 26,173,484 | +8,157 | 1.37% | 32,408,880 |
| 2022-12-12 | 2022-12-08 | 1.226 | 26,165,327 | +40,784 | 1.37% | 32,078,000 |
| 2022-12-08 | 2022-12-06 | 1.238 | 26,124,543 | +29,364 | 1.37% | 32,348,280 |
| 2022-12-07 | 2022-12-05 | 1.250 | 26,095,179 | +16,314 | 1.37% | 32,631,840 |
| 2022-11-17 | 2022-11-15 | 1.165 | 26,078,865 | +24,470 | 1.37% | 30,373,400 |
| 2022-11-16 | 2022-11-14 | 1.152 | 26,054,395 | +65,255 | 1.37% | 30,025,480 |
| 2022-11-14 | 2022-11-10 | 1.091 | 25,989,140 | -15,498 | 1.36% | 28,357,180 |
| 2022-10-27 | 2022-10-25 | 1.018 | 26,004,638 | -3,949,514 | 1.36% | 26,461,230 |
| 2022-10-21 | 2022-10-19 | 1.103 | 29,954,152 | +12,235 | 1.57% | 33,050,700 |
| 2022-10-17 | 2022-10-13 | 1.103 | 29,941,917 | +40,784 | 1.57% | 33,037,200 |
| 2022-10-14 | 2022-10-12 | 1.103 | 29,901,133 | +13,866 | 1.57% | 32,992,200 |
| 2022-09-21 | 2022-09-19 | 1.263 | 29,887,267 | +24,471 | 1.57% | 37,740,230 |
| 2022-09-16 | 2022-09-14 | 1.275 | 29,862,796 | +24,470 | 1.57% | 38,075,439 |
| 2022-09-06 | 2022-09-02 | 1.287 | 29,838,326 | -46,494 | 1.56% | 38,410,050 |
| 2022-07-25 | 2022-07-21 | 1.349 | 29,884,820 | +816 | 1.57% | 40,301,800 |
| 2022-07-06 | 2022-07-04 | 1.385 | 29,884,004 | -1,792,861 | 1.57% | 41,399,810 |
| 2022-06-20 | 2022-06-16 | 1.349 | 31,676,865 | +24,470 | 1.66% | 42,718,500 |
| 2022-06-17 | 2022-06-15 | 1.349 | 31,652,395 | +21,208 | 1.66% | 42,685,501 |
| 2022-06-13 | 2022-06-09 | 1.385 | 31,631,187 | +24,470 | 1.66% | 43,820,270 |
| 2022-06-09 | 2022-06-07 | 1.398 | 31,606,717 | +19,577 | 1.66% | 44,173,861 |
| 2022-05-26 | 2022-05-24 | 1.410 | 31,587,140 | -815,679 | 1.66% | 44,533,750 |
| 2022-05-19 | 2022-05-17 | 1.750 | 32,402,819 | +3,123,835 | 1.70% | 56,712,710 |
| 2022-04-14 | 2022-04-12 | 1.777 | 29,278,984 | -442,225 | 1.70% | 52,039,749 |
| 2022-04-06 | 2022-04-01 | 1.737 | 29,721,209 | +10,318 | 1.72% | 51,615,999 |
| 2022-03-31 | 2022-03-29 | 1.669 | 29,710,891 | +16,952 | 1.72% | 49,582,530 |
| 2022-03-04 | 2022-03-02 | 1.696 | 29,693,939 | -11,055 | 1.72% | 50,360,000 |
| 2022-03-03 | 2022-03-01 | 1.696 | 29,704,994 | -18,426 | 1.72% | 50,378,749 |
| 2022-02-28 | 2022-02-24 | 1.737 | 29,723,420 | +3,685 | 1.72% | 51,619,839 |
| 2022-02-17 | 2022-02-15 | 1.750 | 29,719,735 | -22,112 | 1.72% | 52,016,669 |
| 2022-02-15 | 2022-02-11 | 1.791 | 29,741,847 | +22,112 | 1.73% | 53,265,961 |
| 2021-12-21 | 2021-12-17 | 1.628 | 29,719,735 | -368,521 | 1.72% | 48,387,600 |
| 2021-12-15 | 2021-12-13 | 1.628 | 30,088,256 | -2,211 | 1.75% | 48,987,600 |
| 2021-11-30 | 2021-11-26 | 1.615 | 30,090,467 | -3,306,370 | 1.75% | 48,582,940 |
| 2021-11-22 | 2021-11-18 | 1.615 | 33,396,837 | -1,474,083 | 1.94% | 53,921,281 |
| 2021-11-16 | 2021-11-12 | 1.669 | 34,870,920 | -611,745 | 2.02% | 58,193,760 |
| 2021-11-15 | 2021-11-11 | 1.682 | 35,482,665 | -9,655,247 | 2.06% | 59,696,080 |
| 2021-11-12 | 2021-11-10 | 1.642 | 45,137,912 | -7,208,269 | 2.62% | 74,102,820 |
| 2021-11-11 | 2021-11-09 | 1.655 | 52,346,181 | -3,139,798 | 3.04% | 86,646,841 |
| 2021-11-10 | 2021-11-08 | 1.642 | 55,485,979 | -5,449,686 | 3.22% | 91,091,221 |
| 2021-11-09 | 2021-11-05 | 1.682 | 60,935,665 | +29,481 | 3.54% | 102,518,239 |
| 2021-11-01 | 2021-10-28 | 1.750 | 60,906,184 | +22,112 | 3.53% | 106,600,441 |
| 2021-10-28 | 2021-10-26 | 1.805 | 60,884,072 | +58,963 | 3.53% | 109,865,979 |
| 2021-10-19 | 2021-10-15 | 1.777 | 60,825,109 | +14,741 | 3.53% | 108,109,060 |
| 2021-10-04 | 2021-09-29 | 1.805 | 60,810,368 | +8,844 | 3.53% | 109,732,980 |
| 2021-09-16 | 2021-09-14 | 2.035 | 60,801,524 | -7,370 | 3.53% | 123,741,000 |
| 2021-09-13 | 2021-09-09 | 2.076 | 60,808,894 | -7,371 | 3.53% | 126,231,120 |
| 2021-09-10 | 2021-09-08 | 2.049 | 60,816,265 | -36,852 | 3.53% | 124,596,141 |
| 2021-09-07 | 2021-09-03 | 1.994 | 60,853,117 | +14,741 | 3.53% | 121,369,081 |
| 2021-09-03 | 2021-09-01 | 1.913 | 60,838,376 | -7,370 | 3.53% | 116,387,040 |
| 2021-09-02 | 2021-08-31 | 1.899 | 60,845,746 | +22,111 | 3.53% | 115,575,599 |
| 2021-08-23 | 2021-08-19 | 1.872 | 60,823,635 | +17,689 | 3.53% | 113,883,120 |
| 2021-08-12 | 2021-08-10 | 1.899 | 60,805,946 | +30,956 | 3.53% | 115,500,000 |
| 2021-07-30 | 2021-07-28 | 1.872 | 60,774,990 | +294,816 | 3.53% | 113,792,040 |
| 2021-07-28 | 2021-07-26 | 1.967 | 60,480,174 | +110,557 | 3.51% | 118,984,101 |
| 2021-07-02 | 2021-06-29 | 1.967 | 60,369,617 | +22,111 | 3.50% | 118,766,599 |
| 2021-06-23 | 2021-06-21 | 1.940 | 60,347,506 | +700,927 | 3.50% | 117,085,540 |
| 2021-06-18 | 2021-06-16 | 1.981 | 59,646,579 | +386,210 | 3.46% | 118,153,419 |
| 2021-06-17 | 2021-06-15 | 2.008 | 59,260,369 | +188,682 | 3.44% | 118,996,439 |
| 2021-06-15 | 2021-06-10 | 2.022 | 59,071,687 | +491,607 | 3.43% | 119,419,031 |
| 2021-06-10 | 2021-06-08 | 2.035 | 58,580,080 | +3,227,506 | 3.40% | 119,220,000 |
| 2021-06-08 | 2021-06-04 | 2.035 | 55,352,574 | +1,332,572 | 3.21% | 112,651,500 |
| 2021-06-03 | 2021-06-01 | 2.062 | 54,020,002 | +810,746 | 3.13% | 111,405,359 |
| 2021-05-26 | 2021-05-24 | 2.076 | 53,209,256 | -14,741 | 3.09% | 110,455,289 |
| 2021-05-20 | 2021-05-17 | 2.273 | 53,223,997 | +2,401,733 | 3.09% | 121,000,968 |
| 2021-05-13 | 2021-05-11 | 2.273 | 50,822,264 | +14,075 | 3.09% | 115,540,799 |
| 2021-05-04 | 2021-04-30 | 2.273 | 50,808,189 | +244,917 | 3.09% | 115,508,800 |
| 2021-05-03 | 2021-04-29 | 2.288 | 50,563,272 | -14,076 | 3.07% | 115,670,449 |
| 2021-04-30 | 2021-04-28 | 2.245 | 50,577,348 | -14,076 | 3.07% | 113,546,700 |
| 2021-04-28 | 2021-04-26 | 2.245 | 50,591,424 | +3,251,477 | 3.07% | 113,578,301 |
| 2021-04-27 | 2021-04-23 | 2.273 | 47,339,947 | +1,370,265 | 2.88% | 107,623,999 |
| 2021-04-26 | 2021-04-22 | 2.288 | 45,969,682 | +77,416 | 2.79% | 105,161,979 |
| 2021-04-23 | 2021-04-21 | 2.273 | 45,892,266 | +1,407,565 | 2.79% | 104,332,800 |
| 2021-04-20 | 2021-04-16 | 2.273 | 44,484,701 | +211,135 | 2.70% | 101,132,801 |
| 2021-04-19 | 2021-04-15 | 2.273 | 44,273,566 | +351,892 | 2.69% | 100,652,800 |
| 2021-04-16 | 2021-04-14 | 2.302 | 43,921,674 | +464,496 | 2.67% | 101,100,959 |
| 2021-04-15 | 2021-04-13 | 2.288 | 43,457,178 | +157,647 | 2.64% | 99,414,280 |
| 2021-04-08 | 2021-04-01 | 2.302 | 43,299,531 | -7,037 | 2.63% | 99,668,881 |
| 2021-03-31 | 2021-03-29 | 2.330 | 43,306,568 | +7,037 | 2.63% | 100,915,759 |
| 2021-03-23 | 2021-03-19 | 2.487 | 43,299,531 | +1,335,780 | 2.63% | 107,667,001 |
| 2021-03-22 | 2021-03-18 | 2.515 | 41,963,751 | +635,516 | 2.55% | 105,538,020 |
| 2021-03-19 | 2021-03-17 | 2.501 | 41,328,235 | -335,001 | 2.51% | 103,352,480 |
| 2021-03-18 | 2021-03-16 | 2.543 | 41,663,236 | -703,782 | 2.53% | 105,966,211 |
| 2021-03-17 | 2021-03-15 | 2.472 | 42,367,018 | -1,762,976 | 2.57% | 104,746,259 |
| 2021-03-10 | 2021-03-08 | 2.288 | 44,129,994 | -21,114 | 2.68% | 100,953,440 |
| 2021-03-08 | 2021-03-04 | 2.316 | 44,151,108 | -7,037 | 2.68% | 102,256,421 |
| 2021-03-05 | 2021-03-03 | 2.330 | 44,158,145 | +14,075 | 2.68% | 102,900,159 |
| 2021-03-04 | 2021-03-02 | 2.302 | 44,144,070 | -4,926 | 2.68% | 101,612,880 |
| 2021-03-02 | 2021-02-26 | 2.288 | 44,148,996 | -91,492 | 2.68% | 100,996,909 |
| 2021-03-01 | 2021-02-25 | 2.344 | 44,240,488 | +311,072 | 2.69% | 103,720,650 |
| 2021-02-25 | 2021-02-23 | 2.344 | 43,929,416 | +7,038 | 2.67% | 102,991,350 |
| 2021-02-24 | 2021-02-22 | 2.373 | 43,922,378 | -2,090,235 | 2.67% | 104,223,029 |
| 2021-02-23 | 2021-02-19 | 2.316 | 46,012,613 | +654,518 | 2.80% | 106,567,770 |
| 2021-02-22 | 2021-02-18 | 2.202 | 45,358,095 | +70,378 | 2.76% | 99,895,950 |
| 2021-02-19 | 2021-02-17 | 2.288 | 45,287,717 | +7,396,757 | 2.75% | 103,601,890 |
| 2021-02-18 | 2021-02-16 | 2.131 | 37,890,960 | +1,554,656 | 2.30% | 80,758,500 |
| 2021-02-16 | 2021-02-09 | 2.117 | 36,336,304 | +696,745 | 2.21% | 76,928,700 |
| 2021-02-10 | 2021-02-08 | 2.117 | 35,639,559 | +281,513 | 2.17% | 75,453,600 |
| 2021-02-05 | 2021-02-03 | 2.131 | 35,358,046 | +841,021 | 2.15% | 75,360,000 |
| 2021-02-03 | 2021-02-01 | 2.146 | 34,517,025 | +1,566,620 | 2.10% | 74,057,949 |
| 2021-02-02 | 2021-01-29 | 2.146 | 32,950,405 | +796,682 | 2.00% | 70,696,690 |
| 2021-02-01 | 2021-01-28 | 2.131 | 32,153,723 | +1,266,809 | 1.95% | 68,530,500 |
| 2021-01-28 | 2021-01-26 | 2.217 | 30,886,914 | +1,754,530 | 1.88% | 68,463,720 |
| 2021-01-27 | 2021-01-25 | 2.202 | 29,132,384 | +404,676 | 1.77% | 64,160,701 |
| 2021-01-21 | 2021-01-19 | 2.401 | 28,727,708 | -70,379 | 1.75% | 68,984,109 |
| 2021-01-11 | 2021-01-07 | 2.231 | 28,798,087 | +10,557 | 1.75% | 64,242,831 |
| 2021-01-05 | 2020-12-31 | 2.131 | 28,787,530 | +380,043 | 1.75% | 61,356,000 |
| 2021-01-04 | 2020-12-29 | 2.146 | 28,407,487 | +422,269 | 1.73% | 60,949,639 |
| 2020-12-28 | 2020-12-22 | 2.131 | 27,985,218 | +1,287,923 | 1.70% | 59,646,001 |
| 2020-12-23 | 2020-12-21 | 2.160 | 26,697,295 | +792,459 | 1.62% | 57,659,680 |
| 2020-12-17 | 2020-12-15 | 2.146 | 25,904,836 | +679,854 | 1.57% | 55,580,080 |
| 2020-12-16 | 2020-12-14 | 2.146 | 25,224,982 | +162,574 | 1.53% | 54,121,421 |
| 2020-12-11 | 2020-12-09 | 2.217 | 25,062,408 | +1,273,847 | 1.52% | 55,553,160 |
| 2020-12-10 | 2020-12-08 | 2.217 | 23,788,561 | +774,161 | 1.45% | 52,729,560 |
| 2020-12-08 | 2020-12-04 | 2.273 | 23,014,400 | +492,648 | 1.40% | 52,321,600 |
| 2020-12-03 | 2020-12-01 | 2.330 | 22,521,752 | -27,448 | 1.37% | 52,481,640 |
| 2020-11-27 | 2020-11-25 | 2.259 | 22,549,200 | +70,379 | 1.37% | 50,943,601 |
| 2020-11-26 | 2020-11-24 | 2.302 | 22,478,821 | +8,445 | 1.37% | 51,742,799 |
| 2020-11-23 | 2020-11-19 | 2.273 | 22,470,376 | +70,378 | 1.37% | 51,084,800 |
| 2020-11-18 | 2020-11-16 | 2.316 | 22,399,998 | -31,670 | 1.36% | 51,879,641 |
| 2020-11-17 | 2020-11-13 | 2.217 | 22,431,668 | +80,935 | 1.36% | 49,721,880 |
| 2020-11-13 | 2020-11-11 | 2.316 | 22,350,733 | +21,114 | 1.36% | 51,765,540 |
| 2020-10-28 | 2020-10-23 | 2.146 | 22,329,619 | -111,198 | 1.36% | 47,909,279 |
| 2020-10-20 | 2020-10-16 | 2.146 | 22,440,817 | -11,964 | 1.36% | 48,147,860 |
| 2020-10-16 | 2020-10-14 | 2.160 | 22,452,781 | -123,162 | 1.36% | 48,492,559 |
| 2020-09-28 | 2020-09-24 | 2.060 | 22,575,943 | +7,037 | 1.37% | 46,513,099 |
| 2020-09-25 | 2020-09-23 | 2.117 | 22,568,906 | +14,076 | 1.37% | 47,781,321 |
| 2020-09-24 | 2020-09-22 | 2.146 | 22,554,830 | +260,400 | 1.37% | 48,392,480 |
| 2020-09-09 | 2020-09-07 | 2.231 | 22,294,430 | +7,038 | 1.35% | 49,734,459 |
| 2020-08-31 | 2020-08-27 | 2.344 | 22,287,392 | +211,134 | 1.35% | 52,252,199 |
| 2020-08-28 | 2020-08-26 | 2.373 | 22,076,258 | -7,037 | 1.34% | 52,384,561 |
| 2020-08-19 | 2020-08-17 | 2.543 | 22,083,295 | -211,135 | 1.34% | 56,166,619 |
| 2020-08-17 | 2020-08-13 | 2.487 | 22,294,430 | -49,265 | 1.35% | 55,436,499 |
| 2020-07-23 | 2020-07-21 | 2.472 | 22,343,695 | +211,135 | 1.36% | 55,241,520 |
| 2020-07-22 | 2020-07-20 | 2.487 | 22,132,560 | +1,407 | 1.34% | 55,033,999 |
| 2020-07-21 | 2020-07-17 | 2.288 | 22,131,153 | +563,027 | 1.34% | 50,628,061 |
| 2020-07-20 | 2020-07-16 | 2.316 | 21,568,126 | -21,114 | 1.31% | 49,952,979 |
| 2020-07-14 | 2020-07-10 | 2.359 | 21,589,240 | +122,458 | 1.31% | 50,922,160 |
| 2020-07-13 | 2020-07-09 | 2.458 | 21,466,782 | +35,189 | 1.30% | 52,768,461 |
| 2020-07-09 | 2020-07-07 | 2.387 | 21,431,593 | +365,967 | 1.30% | 51,159,361 |
| 2020-07-08 | 2020-07-06 | 2.472 | 21,065,626 | -337,815 | 1.28% | 52,081,681 |
| 2020-07-07 | 2020-07-03 | 2.259 | 21,403,441 | +21,113 | 1.30% | 48,355,079 |
| 2020-07-02 | 2020-06-29 | 2.174 | 21,382,328 | +1,140,128 | 1.30% | 46,484,460 |
| 2020-06-30 | 2020-06-26 | 2.202 | 20,242,200 | +3,624,481 | 1.23% | 44,581,101 |
| 2020-06-29 | 2020-06-24 | 2.245 | 16,617,719 | +1,705,266 | 1.01% | 37,306,961 |
| 2020-06-26 | 2020-06-23 | 2.245 | 14,912,453 | +2,545,582 | 0.91% | 33,478,620 |
| 2020-06-24 | 2020-06-22 | 2.273 | 12,366,871 | +70,379 | 0.75% | 28,115,201 |
| 2020-06-16 | 2020-06-12 | 2.245 | 12,296,492 | +351,891 | 0.75% | 27,605,759 |
| 2020-06-15 | 2020-06-11 | 2.273 | 11,944,601 | +788,237 | 0.73% | 27,155,200 |
| 2020-06-08 | 2020-06-04 | 2.344 | 11,156,364 | +28,151 | 0.68% | 26,155,799 |
| 2020-06-05 | 2020-06-03 | 2.373 | 11,128,213 | +154,832 | 0.68% | 26,406,040 |
| 2020-06-01 | 2020-05-28 | 2.273 | 10,973,381 | +34,486 | 0.67% | 24,947,200 |
| 2020-05-26 | 2020-05-22 | 2.657 | 10,938,895 | +819,479 | 0.66% | 29,066,916 |
| 2020-05-22 | 2020-05-20 | 2.826 | 10,119,416 | +1,627,649 | 0.66% | 28,599,120 |
| 2020-05-20 | 2020-05-18 | 2.811 | 8,491,767 | +1,627,648 | 0.56% | 23,868,689 |
| 2020-05-19 | 2020-05-15 | 2.857 | 6,864,119 | -26,693 | 0.45% | 19,609,980 |
| 2020-05-18 | 2020-05-14 | 2.903 | 6,890,812 | +65,105 | 0.45% | 20,003,759 |
| 2020-05-12 | 2020-05-08 | 2.949 | 6,825,707 | +65,106 | 0.45% | 20,129,281 |
| 2020-04-08 | 2020-04-06 | 2.903 | 6,760,601 | +308,603 | 0.44% | 19,625,761 |
| 2020-04-07 | 2020-04-03 | 2.903 | 6,451,998 | +195,317 | 0.42% | 18,729,899 |
| 2020-04-03 | 2020-04-01 | 2.888 | 6,256,681 | +390,636 | 0.41% | 18,066,801 |
| 2020-04-01 | 2020-03-30 | 2.918 | 5,866,045 | +325,530 | 0.39% | 17,119,000 |
| 2020-03-30 | 2020-03-26 | 2.964 | 5,540,515 | +390,635 | 0.36% | 16,424,299 |
| 2020-03-25 | 2020-03-23 | 2.780 | 5,149,880 | +325,530 | 0.34% | 14,317,101 |
| 2020-03-23 | 2020-03-19 | 2.811 | 4,824,350 | -35,808 | 0.32% | 13,560,300 |
| 2020-03-20 | 2020-03-18 | 2.888 | 4,860,158 | +19,532 | 0.32% | 14,034,199 |
| 2020-03-18 | 2020-03-16 | 3.041 | 4,840,626 | -164,067 | 0.32% | 14,721,299 |
| 2020-03-17 | 2020-03-13 | 3.133 | 5,004,693 | -13,022 | 0.33% | 15,681,479 |
| 2020-03-16 | 2020-03-12 | 3.133 | 5,017,715 | +195,318 | 0.33% | 15,722,281 |
| 2020-03-13 | 2020-03-11 | 3.210 | 4,822,397 | +6,511 | 0.32% | 15,480,631 |
| 2020-03-12 | 2020-03-10 | 3.272 | 4,815,886 | +130,212 | 0.32% | 15,755,609 |
| 2020-03-11 | 2020-03-09 | 3.287 | 4,685,674 | +1,048,205 | 0.31% | 15,401,579 |
| 2020-03-10 | 2020-03-06 | 3.548 | 3,637,469 | +71,617 | 0.24% | 12,905,971 |
| 2020-03-09 | 2020-03-05 | 3.594 | 3,565,852 | +6,510 | 0.23% | 12,816,179 |
| 2020-03-06 | 2020-03-04 | 3.579 | 3,559,342 | +45,575 | 0.23% | 12,738,111 |
| 2020-03-05 | 2020-03-03 | 3.579 | 3,513,767 | +136,722 | 0.23% | 12,575,008 |
| 2020-03-04 | 2020-03-02 | 3.656 | 3,377,045 | -963,568 | 0.22% | 12,345,060 |
| 2020-03-03 | 2020-02-28 | 3.364 | 4,340,613 | +976,589 | 0.29% | 14,600,730 |
| 2020-02-27 | 2020-02-25 | 3.348 | 3,364,024 | +339,202 | 0.22% | 11,264,061 |
| 2020-02-26 | 2020-02-24 | 3.425 | 3,024,822 | +97,659 | 0.20% | 10,360,580 |
| 2020-02-20 | 2020-02-18 | 3.441 | 2,927,163 | +104,170 | 0.19% | 10,071,040 |
| 2020-02-05 | 2020-02-03 | 3.195 | 2,822,993 | +325,529 | 0.19% | 9,018,879 |
| 2020-02-04 | 2020-01-31 | 3.226 | 2,497,464 | +2,024,795 | 0.16% | 8,055,601 |
| 2020-01-31 | 2020-01-29 | 3.318 | 472,669 | +130,212 | 0.03% | 1,568,160 |
| 2020-01-30 | 2020-01-24 | 3.471 | 342,457 | +130,212 | 0.02% | 1,188,759 |
| 2019-12-30 | 2019-12-24 | 3.502 | 212,245 | -52,085 | 0.01% | 743,279 |
| 2019-12-13 | 2019-12-11 | 3.456 | 264,330 | -48,830 | 0.02% | 913,500 |
| 2019-12-02 | 2019-11-28 | 3.394 | 313,160 | -42,318 | 0.02% | 1,063,011 |
| 2019-11-27 | 2019-11-25 | 3.348 | 355,478 | -117,191 | 0.02% | 1,190,279 |
| 2019-11-19 | 2019-11-15 | 3.179 | 472,669 | +143,233 | 0.03% | 1,502,820 |
| 2019-11-18 | 2019-11-14 | 3.241 | 329,436 | +65,106 | 0.02% | 1,067,660 |
| 2019-11-11 | 2019-11-07 | 3.456 | 264,330 | +52,085 | 0.02% | 913,500 |
| 2019-07-12 | 2019-07-10 | 3.748 | 212,245 | -71,617 | 0.01% | 795,439 |
| 2019-06-13 | 2019-06-11 | 3.794 | 283,862 | -24,740 | 0.02% | 1,076,920 |
| 2019-05-22 | 2019-05-20 | 3.708 | 308,602 | +8,174 | 0.02% | 1,144,207 |
| 2019-05-16 | 2019-05-14 | 3.865 | 300,428 | +24,085 | 0.02% | 1,161,300 |
| 2019-04-11 | 2019-04-09 | 4.796 | 276,343 | +69,719 | 0.02% | 1,325,440 |
| 2019-04-03 | 2019-04-01 | 4.623 | 206,624 | -144,509 | 0.01% | 955,182 |
| 2019-03-27 | 2019-03-25 | 4.418 | 351,133 | -107,115 | 0.02% | 1,551,199 |
| 2019-03-26 | 2019-03-22 | 4.560 | 458,248 | +58,311 | 0.03% | 2,089,471 |
| 2019-03-25 | 2019-03-21 | 4.481 | 399,937 | +193,313 | 0.03% | 1,792,040 |
| 2019-03-06 | 2019-03-04 | 4.812 | 206,624 | -19,014 | 0.01% | 994,302 |
| 2019-03-05 | 2019-03-01 | 4.639 | 225,638 | +1,902 | 0.02% | 1,046,640 |
| 2019-02-28 | 2019-02-26 | 4.512 | 223,736 | -3,170 | 0.02% | 1,009,578 |
| 2019-02-19 | 2019-02-15 | 4.244 | 226,906 | -38,028 | 0.02% | 963,022 |
| 2019-02-15 | 2019-02-13 | 4.386 | 264,934 | -3,170 | 0.02% | 1,162,038 |
| 2019-01-29 | 2019-01-25 | 4.118 | 268,104 | -8,239 | 0.02% | 1,104,032 |
| 2019-01-16 | 2019-01-14 | 3.913 | 276,343 | -181,905 | 0.02% | 1,081,280 |
| 2019-01-15 | 2019-01-11 | 3.850 | 458,248 | +181,905 | 0.03% | 1,764,121 |
| 2019-01-11 | 2019-01-09 | 3.850 | 276,343 | +38,029 | 0.02% | 1,063,840 |
| 2018-11-21 | 2018-11-19 | 4.134 | 238,314 | -7,606 | 0.02% | 985,119 |
| 2018-11-20 | 2018-11-16 | 3.802 | 245,920 | -3,803 | 0.02% | 935,080 |
| 2018-11-16 | 2018-11-14 | 3.739 | 249,723 | -5,704 | 0.02% | 933,780 |
| 2018-11-15 | 2018-11-13 | 3.708 | 255,427 | -11,409 | 0.02% | 947,049 |
| 2018-11-14 | 2018-11-12 | 3.692 | 266,836 | -7,606 | 0.02% | 985,140 |
| 2018-11-13 | 2018-11-09 | 3.550 | 274,442 | -69,719 | 0.02% | 974,251 |
| 2018-11-12 | 2018-11-08 | 3.613 | 344,161 | +69,719 | 0.02% | 1,243,469 |
| 2018-11-07 | 2018-11-05 | 3.629 | 274,442 | -6,338 | 0.02% | 995,901 |
| 2018-10-09 | 2018-10-05 | 3.992 | 280,780 | -12,676 | 0.02% | 1,120,791 |
| 2018-09-21 | 2018-09-19 | 4.213 | 293,456 | +12,676 | 0.02% | 1,236,210 |
| 2018-08-20 | 2018-08-16 | 4.449 | 280,780 | -105,847 | 0.02% | 1,249,261 |
| 2018-08-10 | 2018-08-08 | 4.702 | 386,627 | -31,691 | 0.03% | 1,817,801 |
| 2018-08-09 | 2018-08-07 | 4.702 | 418,318 | -77,959 | 0.03% | 1,966,802 |
| 2018-08-08 | 2018-08-06 | 4.512 | 496,277 | -63,381 | 0.03% | 2,239,381 |
| 2018-08-07 | 2018-08-03 | 4.560 | 559,658 | +6,338 | 0.04% | 2,551,869 |
| 2018-08-03 | 2018-08-01 | 4.844 | 553,320 | +19,014 | 0.04% | 2,680,110 |
| 2018-08-01 | 2018-07-30 | 4.923 | 534,306 | -3,169 | 0.04% | 2,630,162 |
| 2018-07-31 | 2018-07-27 | 4.828 | 537,475 | +2,536 | 0.04% | 2,594,882 |
| 2018-07-25 | 2018-07-23 | 4.418 | 534,939 | -63,382 | 0.04% | 2,363,198 |
| 2018-07-11 | 2018-07-09 | 4.339 | 598,321 | -5,704 | 0.04% | 2,596,001 |
| 2018-07-10 | 2018-07-06 | 4.118 | 604,025 | +5,704 | 0.04% | 2,487,329 |
| 2018-06-21 | 2018-06-19 | 4.654 | 598,321 | +9,507 | 0.04% | 2,784,801 |
| 2018-06-19 | 2018-06-14 | 5.017 | 588,814 | +47,536 | 0.04% | 2,954,222 |
| 2018-06-15 | 2018-06-13 | 5.112 | 541,278 | +9,508 | 0.04% | 2,766,962 |
| 2018-06-14 | 2018-06-12 | 5.159 | 531,770 | +19,014 | 0.04% | 2,743,528 |
| 2018-06-08 | 2018-06-06 | 5.427 | 512,756 | -164,792 | 0.03% | 2,782,961 |
| 2018-05-31 | 2018-05-29 | 5.587 | 677,548 | +11,739 | 0.05% | 3,785,712 |
| 2018-02-27 | 2018-02-23 | 6.342 | 665,809 | -56,055 | 0.05% | 4,222,552 |
| 2018-02-26 | 2018-02-22 | 5.989 | 721,864 | -4,982 | 0.05% | 4,323,072 |
| 2018-02-21 | 2018-02-15 | 5.539 | 726,846 | -62,284 | 0.05% | 4,026,148 |
| 2018-02-13 | 2018-02-09 | 5.363 | 789,130 | +11,211 | 0.05% | 4,231,782 |
| 2018-02-05 | 2018-02-01 | 6.230 | 777,919 | -18,685 | 0.05% | 4,846,122 |
| 2018-01-31 | 2018-01-29 | 6.406 | 796,604 | +6,229 | 0.05% | 5,103,213 |
| 2018-01-30 | 2018-01-26 | 6.470 | 790,375 | -62,284 | 0.05% | 5,114,068 |
| 2018-01-26 | 2018-01-24 | 6.310 | 852,659 | -62,283 | 0.06% | 5,380,173 |
| 2018-01-25 | 2018-01-23 | 6.246 | 914,942 | -1,246 | 0.06% | 5,714,411 |
| 2018-01-22 | 2018-01-18 | 6.069 | 916,188 | -105,881 | 0.06% | 5,560,383 |
| 2018-01-19 | 2018-01-17 | 6.053 | 1,022,069 | +62,283 | 0.07% | 6,186,569 |
| 2018-01-18 | 2018-01-16 | 6.197 | 959,786 | +62,283 | 0.07% | 5,948,261 |
| 2018-01-17 | 2018-01-15 | 6.133 | 897,503 | +1,246 | 0.06% | 5,504,623 |
| 2018-01-15 | 2018-01-11 | 6.165 | 896,257 | +6,228 | 0.06% | 5,525,761 |
| 2018-01-12 | 2018-01-10 | 6.374 | 890,029 | +4,983 | 0.06% | 5,673,133 |
| 2018-01-10 | 2018-01-08 | 6.583 | 885,046 | +3,114 | 0.06% | 5,826,101 |
| 2018-01-09 | 2018-01-05 | 6.406 | 881,932 | -19,308 | 0.06% | 5,649,842 |
| 2018-01-08 | 2018-01-04 | 6.406 | 901,240 | +52,318 | 0.06% | 5,773,533 |
| 2018-01-05 | 2018-01-03 | 6.567 | 848,922 | -49,826 | 0.06% | 5,574,673 |
| 2018-01-04 | 2018-01-02 | 6.053 | 898,748 | +56,055 | 0.06% | 5,440,109 |
| 2017-12-14 | 2017-12-12 | 5.668 | 842,693 | -13,703 | 0.06% | 4,776,089 |
| 2017-11-23 | 2017-11-21 | 5.700 | 856,396 | +6,229 | 0.06% | 4,881,252 |
| 2017-11-21 | 2017-11-17 | 5.764 | 850,167 | -45,467 | 0.06% | 4,900,349 |
| 2017-11-20 | 2017-11-16 | 5.860 | 895,634 | +45,467 | 0.06% | 5,248,700 |
| 2017-11-15 | 2017-11-13 | 6.037 | 850,167 | +6,228 | 0.06% | 5,132,398 |
| 2017-11-14 | 2017-11-10 | 6.037 | 843,939 | -49,827 | 0.06% | 5,094,800 |
| 2017-11-13 | 2017-11-09 | 6.069 | 893,766 | -6,228 | 0.06% | 5,424,303 |
| 2017-11-02 | 2017-10-31 | 6.246 | 899,994 | -6,228 | 0.06% | 5,621,051 |
| 2017-10-30 | 2017-10-26 | 6.358 | 906,222 | +3,114 | 0.06% | 5,761,799 |
| 2017-10-24 | 2017-10-20 | 6.647 | 903,108 | +31,142 | 0.06% | 6,003,000 |
| 2017-10-17 | 2017-10-13 | 6.358 | 871,966 | +1,868 | 0.06% | 5,543,997 |
| 2017-10-16 | 2017-10-12 | 6.326 | 870,098 | -18,685 | 0.06% | 5,504,181 |
| 2017-10-13 | 2017-10-11 | 6.326 | 888,783 | -9,342 | 0.06% | 5,622,381 |
| 2017-10-12 | 2017-10-10 | 6.422 | 898,125 | -59,170 | 0.06% | 5,767,997 |
| 2017-10-11 | 2017-10-09 | 6.422 | 957,295 | -404,841 | 0.07% | 6,148,003 |
| 2017-10-10 | 2017-10-06 | 6.454 | 1,362,136 | -18,685 | 0.09% | 8,791,739 |
| 2017-10-06 | 2017-10-03 | 6.454 | 1,380,821 | -24,291 | 0.09% | 8,912,339 |
| 2017-10-04 | 2017-09-29 | 6.358 | 1,405,112 | +13,703 | 0.10% | 8,933,763 |
| 2017-09-28 | 2017-09-26 | 6.326 | 1,391,409 | -19,308 | 0.10% | 8,801,958 |
| 2017-09-27 | 2017-09-25 | 6.294 | 1,410,717 | -62,283 | 0.10% | 8,878,799 |
| 2017-09-25 | 2017-09-21 | 6.599 | 1,473,000 | +19,307 | 0.10% | 9,720,147 |
| 2017-09-22 | 2017-09-20 | 6.631 | 1,453,693 | -135,154 | 0.10% | 9,639,423 |
| 2017-09-21 | 2017-09-19 | 6.519 | 1,588,847 | +1,245 | 0.11% | 10,357,058 |
| 2017-09-19 | 2017-09-15 | 6.631 | 1,587,602 | +20,554 | 0.11% | 10,527,372 |
| 2017-09-18 | 2017-09-14 | 6.711 | 1,567,048 | -53,564 | 0.11% | 10,516,879 |
| 2017-09-15 | 2017-09-13 | 6.808 | 1,620,612 | -183,736 | 0.11% | 11,032,481 |
| 2017-09-12 | 2017-09-08 | 6.390 | 1,804,348 | -24,913 | 0.12% | 11,530,062 |
| 2017-09-11 | 2017-09-07 | 6.390 | 1,829,261 | -6,851 | 0.13% | 11,689,260 |
| 2017-09-08 | 2017-09-06 | 6.342 | 1,836,112 | +1,246 | 0.13% | 11,644,599 |
| 2017-09-07 | 2017-09-05 | 6.470 | 1,834,866 | +24,913 | 0.13% | 11,872,377 |
| 2017-09-06 | 2017-09-04 | 6.503 | 1,809,953 | -13,702 | 0.12% | 11,769,299 |
| 2017-09-05 | 2017-09-01 | 6.551 | 1,823,655 | -24,914 | 0.13% | 11,946,237 |
| 2017-09-01 | 2017-08-30 | 6.583 | 1,848,569 | +24,914 | 0.13% | 12,168,801 |
| 2017-08-28 | 2017-08-24 | 6.599 | 1,823,655 | +24,913 | 0.13% | 12,034,077 |
| 2017-08-25 | 2017-08-22 | 6.663 | 1,798,742 | -56,055 | 0.12% | 11,985,199 |
| 2017-08-22 | 2017-08-18 | 6.519 | 1,854,797 | -34,879 | 0.13% | 12,090,679 |
| 2017-08-18 | 2017-08-16 | 6.470 | 1,889,676 | +9,343 | 0.13% | 12,227,021 |
| 2017-08-17 | 2017-08-15 | 6.503 | 1,880,333 | +6,851 | 0.13% | 12,226,948 |
| 2017-08-16 | 2017-08-14 | 6.615 | 1,873,482 | +13,702 | 0.13% | 12,392,959 |
| 2017-08-15 | 2017-08-11 | 6.438 | 1,859,780 | +12,457 | 0.13% | 11,973,861 |
| 2017-08-14 | 2017-08-10 | 6.743 | 1,847,323 | +36,124 | 0.13% | 12,457,199 |
| 2017-08-11 | 2017-08-09 | 7.016 | 1,811,199 | -23,667 | 0.12% | 12,707,961 |
| 2017-08-10 | 2017-08-08 | 6.856 | 1,834,866 | -21,800 | 0.13% | 12,579,417 |
| 2017-08-09 | 2017-08-07 | 6.824 | 1,856,666 | -40,484 | 0.13% | 12,669,253 |
| 2017-08-08 | 2017-08-04 | 6.535 | 1,897,150 | +12,457 | 0.13% | 12,397,221 |
| 2017-08-04 | 2017-08-02 | 6.647 | 1,884,693 | -34,879 | 0.13% | 12,527,639 |
| 2017-08-03 | 2017-08-01 | 6.519 | 1,919,572 | -87,196 | 0.13% | 12,512,921 |
| 2017-07-31 | 2017-07-27 | 6.294 | 2,006,768 | -39,239 | 0.14% | 12,630,237 |
| 2017-07-26 | 2017-07-24 | 6.230 | 2,046,007 | +28,028 | 0.14% | 12,745,801 |
| 2017-07-25 | 2017-07-21 | 6.326 | 2,017,979 | +49,826 | 0.14% | 12,765,597 |
| 2017-07-24 | 2017-07-20 | 6.422 | 1,968,153 | -37,370 | 0.14% | 12,640,002 |
| 2017-07-21 | 2017-07-19 | 6.470 | 2,005,523 | +39,239 | 0.14% | 12,976,602 |
| 2017-07-20 | 2017-07-18 | 6.214 | 1,966,284 | +3,737 | 0.13% | 12,217,588 |
| 2017-07-19 | 2017-07-17 | 6.230 | 1,962,547 | +37,370 | 0.13% | 12,225,878 |
| 2017-07-18 | 2017-07-14 | 6.422 | 1,925,177 | -37,370 | 0.13% | 12,363,998 |
| 2017-07-14 | 2017-07-12 | 6.342 | 1,962,547 | +31,141 | 0.13% | 12,446,448 |
| 2017-07-13 | 2017-07-11 | 6.454 | 1,931,406 | -7,474 | 0.13% | 12,466,023 |
| 2017-07-12 | 2017-07-10 | 6.438 | 1,938,880 | -51,695 | 0.13% | 12,483,133 |
| 2017-07-11 | 2017-07-07 | 6.454 | 1,990,575 | +12,457 | 0.14% | 12,847,922 |
| 2017-07-10 | 2017-07-06 | 6.390 | 1,978,118 | +24,913 | 0.14% | 12,640,479 |
| 2017-07-05 | 2017-07-03 | 6.486 | 1,953,205 | +59,792 | 0.13% | 12,669,442 |
| 2017-07-03 | 2017-06-29 | 6.358 | 1,893,413 | -24,913 | 0.13% | 12,038,401 |
| 2017-06-30 | 2017-06-28 | 6.310 | 1,918,326 | +24,913 | 0.13% | 12,104,399 |
| 2017-06-28 | 2017-06-26 | 6.390 | 1,893,413 | -24,913 | 0.13% | 12,099,201 |
| 2017-06-26 | 2017-06-22 | 6.262 | 1,918,326 | -171,902 | 0.13% | 12,011,999 |
| 2017-06-23 | 2017-06-21 | 6.326 | 2,090,228 | +175,016 | 0.14% | 13,222,640 |
| 2017-06-22 | 2017-06-20 | 6.246 | 1,915,212 | +62,283 | 0.13% | 11,961,750 |
| 2017-06-21 | 2017-06-19 | 6.326 | 1,852,929 | -80,968 | 0.13% | 11,721,502 |
| 2017-06-16 | 2017-06-14 | 6.470 | 1,933,897 | -74,740 | 0.13% | 12,513,150 |
| 2017-06-13 | 2017-06-09 | 6.519 | 2,008,637 | +3,114 | 0.14% | 13,093,501 |
| 2017-06-12 | 2017-06-08 | 6.599 | 2,005,523 | -4,982 | 0.14% | 13,234,202 |
| 2017-06-09 | 2017-06-07 | 6.695 | 2,010,505 | -374,323 | 0.14% | 13,460,757 |
| 2017-06-07 | 2017-06-05 | 6.053 | 2,384,828 | -80,968 | 0.16% | 14,435,329 |
| 2017-06-06 | 2017-06-02 | 6.053 | 2,465,796 | -6,229 | 0.17% | 14,925,427 |
| 2017-05-24 | 2017-05-22 | 6.314 | 2,472,025 | +57,710 | 0.17% | 15,608,913 |
| 2017-05-23 | 2017-05-19 | 6.396 | 2,414,315 | -24,580 | 0.17% | 15,440,969 |
| 2017-05-19 | 2017-05-17 | 6.330 | 2,438,895 | +12,290 | 0.17% | 15,439,413 |
| 2017-05-18 | 2017-05-16 | 6.461 | 2,426,605 | +6,145 | 0.17% | 15,677,531 |
| 2017-05-15 | 2017-05-11 | 6.233 | 2,420,460 | +19,664 | 0.17% | 15,086,370 |
| 2017-05-12 | 2017-05-10 | 6.217 | 2,400,796 | -39,942 | 0.17% | 14,924,737 |
| 2017-05-11 | 2017-05-09 | 6.493 | 2,440,738 | +1,229 | 0.17% | 15,848,280 |
| 2017-05-10 | 2017-05-08 | 6.200 | 2,439,509 | -1,262,769 | 0.17% | 15,125,700 |
| 2017-05-09 | 2017-05-05 | 6.330 | 3,702,278 | -1,209,308 | 0.26% | 23,437,253 |
| 2017-05-08 | 2017-05-04 | 6.542 | 4,911,586 | +1,284,276 | 0.34% | 32,131,861 |
| 2017-05-05 | 2017-05-02 | 6.689 | 3,627,310 | -49,159 | 0.25% | 24,261,328 |
| 2017-05-04 | 2017-04-28 | 6.786 | 3,676,469 | +6,145 | 0.26% | 24,949,109 |
| 2017-05-02 | 2017-04-27 | 6.868 | 3,670,324 | -121,669 | 0.26% | 25,206,058 |
| 2017-04-28 | 2017-04-26 | 6.916 | 3,791,993 | +158,538 | 0.26% | 26,226,753 |
| 2017-04-27 | 2017-04-25 | 6.900 | 3,633,455 | -55,304 | 0.25% | 25,071,119 |
| 2017-04-26 | 2017-04-24 | 6.623 | 3,688,759 | -455,334 | 0.26% | 24,432,211 |
| 2017-04-25 | 2017-04-21 | 6.689 | 4,144,093 | +4,916 | 0.29% | 27,717,840 |
| 2017-04-24 | 2017-04-20 | 6.705 | 4,139,177 | +167,140 | 0.29% | 27,752,320 |
| 2017-04-21 | 2017-04-19 | 6.868 | 3,972,037 | +7,988 | 0.28% | 27,278,081 |
| 2017-04-20 | 2017-04-18 | 6.721 | 3,964,049 | +382,211 | 0.28% | 26,642,633 |
| 2017-04-19 | 2017-04-13 | 7.242 | 3,581,838 | -178,201 | 0.25% | 25,939,048 |
| 2017-04-18 | 2017-04-12 | 7.421 | 3,760,039 | +67,593 | 0.26% | 27,902,638 |
| 2017-04-13 | 2017-04-11 | 7.502 | 3,692,446 | +81,112 | 0.26% | 27,701,492 |
| 2017-04-12 | 2017-04-10 | 7.746 | 3,611,334 | +314,003 | 0.25% | 27,974,523 |
| 2017-04-11 | 2017-04-07 | 7.486 | 3,297,331 | +344,112 | 0.23% | 24,683,597 |
| 2017-04-10 | 2017-04-06 | 7.258 | 2,953,219 | +561,640 | 0.21% | 21,434,758 |
| 2017-04-07 | 2017-04-05 | 7.828 | 2,391,579 | +358,860 | 0.17% | 18,720,519 |
| 2017-04-06 | 2017-04-03 | 7.079 | 2,032,719 | +1,591,518 | 0.14% | 14,389,797 |
| 2017-04-03 | 2017-03-30 | 5.273 | 441,201 | +122,897 | 0.03% | 2,326,321 |
| 2017-03-29 | 2017-03-27 | 5.354 | 318,304 | +245,795 | 0.02% | 1,704,222 |
| 2017-03-24 | 2017-03-22 | 5.842 | 72,509 | +61,448 | 0.01% | 423,618 |
| 2017-02-23 | 2017-02-21 | 5.631 | 11,061 | -368,691 | 0.00% | 62,281 |
| 2017-02-22 | 2017-02-20 | 5.712 | 379,752 | -184,346 | 0.03% | 2,169,178 |
| 2017-02-15 | 2017-02-13 | 5.533 | 564,098 | -61,449 | 0.04% | 3,121,200 |
| 2017-02-13 | 2017-02-09 | 5.370 | 625,547 | -307,243 | 0.04% | 3,359,402 |
| 2017-02-10 | 2017-02-08 | 5.143 | 932,790 | -307,243 | 0.06% | 4,796,882 |
| 2017-02-06 | 2017-02-02 | 4.898 | 1,240,033 | -7,373 | 0.09% | 6,074,182 |
| 2017-01-19 | 2017-01-17 | 4.459 | 1,247,406 | +614 | 0.09% | 5,562,198 |
| 2017-01-18 | 2017-01-16 | 4.508 | 1,246,792 | +615 | 0.09% | 5,620,330 |
| 2016-12-19 | 2016-12-15 | 4.345 | 1,246,177 | -20,278 | 0.09% | 5,414,758 |
| 2016-11-29 | 2016-11-25 | 4.996 | 1,266,455 | -267,916 | 0.09% | 6,327,268 |
| 2016-11-07 | 2016-11-03 | 4.654 | 1,534,371 | +6,145 | 0.11% | 7,141,419 |
| 2016-10-24 | 2016-10-19 | 4.622 | 1,528,226 | +20,278 | 0.11% | 7,063,078 |
| 2016-06-17 | 2016-06-15 | 3.824 | 1,507,948 | +753,974 | 0.10% | 5,766,898 |
| 2016-05-24 | 2016-05-20 | 15.609 | 753,974 | +379,797 | 0.10% | 11,768,750 |
| 2016-04-26 | 2016-04-22 | 18.626 | 374,177 | +66,479 | 0.10% | 6,969,352 |
| 2016-04-13 | 2016-04-11 | 20.987 | 307,698 | -610 | 0.09% | 6,457,608 |
| 2016-04-12 | 2016-04-08 | 20.101 | 308,308 | +305 | 0.09% | 6,197,439 |
| 2016-04-08 | 2016-04-06 | 20.561 | 308,003 | +305 | 0.09% | 6,332,708 |
| 2016-04-05 | 2016-03-31 | 19.642 | 307,698 | -60,990 | 0.09% | 6,043,917 |
| 2016-01-07 | 2016-01-05 | 16.363 | 368,688 | -6,709 | 0.10% | 6,032,906 |
| 2015-12-14 | 2015-12-10 | 16.002 | 375,397 | +60,990 | 0.11% | 6,007,277 |
| 2015-11-17 | 2015-11-13 | 18.396 | 314,407 | -1,219 | 0.09% | 5,783,917 |
| 2015-10-29 | 2015-10-27 | 19.052 | 315,626 | +60,990 | 0.09% | 6,013,342 |
| 2015-10-28 | 2015-10-26 | 19.675 | 254,636 | -22,719 | 0.07% | 5,010,004 |
| 2015-10-23 | 2015-10-20 | 19.741 | 277,355 | -30,495 | 0.08% | 5,475,194 |
| 2015-10-15 | 2015-10-13 | 19.872 | 307,850 | +24,549 | 0.09% | 6,117,568 |
| 2015-10-14 | 2015-10-12 | 20.134 | 283,301 | +36,594 | 0.08% | 5,704,052 |
| 2015-09-25 | 2015-09-23 | 17.970 | 246,707 | +82,337 | 0.07% | 4,433,320 |
| 2015-08-24 | 2015-08-20 | 18.167 | 164,370 | +9,149 | 0.05% | 2,986,065 |
| 2015-08-21 | 2015-08-19 | 19.544 | 155,221 | +152,476 | 0.04% | 3,033,638 |
| 2015-06-04 | 2015-06-02 | 28.595 | 2,745 | -1,982 | 0.00% | 78,492 |
| 2015-06-03 | 2015-06-01 | 28.443 | 4,727 | +1,982 | 0.00% | 134,451 |
| 2015-06-02 | 2015-05-29 | 28.675 | 2,745 | +21 | 0.00% | 78,712 |
| 2015-05-04 | 2015-04-29 | 30.392 | 2,724 | -21,644 | 0.00% | 82,789 |
| 2015-04-28 | 2015-04-24 | 29.831 | 24,368 | +21,644 | 0.01% | 726,916 |
| 2015-04-13 | 2015-04-09 | 29.137 | 2,724 | -17,103 | 0.00% | 79,369 |
| 2015-03-20 | 2015-03-18 | 21.737 | 19,827 | -1,817 | 0.01% | 430,983 |
| 2015-03-10 | 2015-03-06 | 20.614 | 21,644 | -9,081 | 0.01% | 446,168 |
| 2015-03-05 | 2015-03-03 | 21.440 | 30,725 | -151 | 0.01% | 658,739 |
| 2015-02-17 | 2015-02-13 | 22.464 | 30,876 | -12,108 | 0.01% | 693,596 |
| 2015-02-12 | 2015-02-10 | 21.572 | 42,984 | +12,108 | 0.01% | 927,250 |
| 2015-02-09 | 2015-02-05 | 22.365 | 30,876 | +9,081 | 0.01% | 690,536 |
| 2015-02-04 | 2015-02-02 | 22.068 | 21,795 | -15,135 | 0.01% | 480,961 |
| 2015-02-03 | 2015-01-30 | 22.464 | 36,930 | +15,135 | 0.01% | 829,593 |
| 2015-01-21 | 2015-01-19 | 21.109 | 21,795 | +1,816 | 0.01% | 460,081 |
| 2014-12-23 | 2014-12-19 | 21.143 | 19,979 | +152 | 0.01% | 422,406 |
| 2014-12-05 | 2014-12-03 | 21.440 | 19,827 | -9,082 | 0.01% | 425,088 |
| 2014-12-04 | 2014-12-02 | 21.737 | 28,909 | +9,082 | 0.01% | 628,399 |
| 2014-11-19 | 2014-11-17 | 19.326 | 19,827 | -3,936 | 0.01% | 383,168 |
| 2014-11-14 | 2014-11-12 | 20.151 | 23,763 | +3,936 | 0.01% | 478,859 |
| 2014-08-29 | 2014-08-27 | 19.425 | 19,827 | -30,271 | 0.01% | 385,133 |
| 2014-08-08 | 2014-08-06 | 20.383 | 50,098 | -17,103 | 0.01% | 1,021,133 |
| 2014-08-06 | 2014-08-04 | 20.383 | 67,201 | +8,173 | 0.02% | 1,369,739 |
| 2014-08-05 | 2014-08-01 | 19.458 | 59,028 | +8,930 | 0.02% | 1,148,551 |
| 2014-07-28 | 2014-07-24 | 19.755 | 50,098 | -20,584 | 0.01% | 989,688 |
| 2014-07-25 | 2014-07-23 | 19.226 | 70,682 | +15,438 | 0.02% | 1,358,966 |
| 2014-07-17 | 2014-07-15 | 17.707 | 55,244 | +5,146 | 0.02% | 978,198 |
| 2014-05-27 | 2014-05-23 | 18.033 | 50,098 | +907 | 0.01% | 903,430 |
| 2014-05-15 | 2014-05-13 | 18.269 | 49,191 | +29,723 | 0.01% | 898,659 |
| 2014-04-30 | 2014-04-28 | 19.009 | 19,468 | -2,973 | 0.01% | 370,066 |
| 2014-04-29 | 2014-04-25 | 19.514 | 22,441 | +1,189 | 0.01% | 437,905 |
| 2014-04-25 | 2014-04-23 | 20.355 | 21,252 | +1,784 | 0.01% | 432,578 |
| 2014-04-24 | 2014-04-22 | 21.398 | 19,468 | -8,917 | 0.01% | 416,570 |
| 2014-04-16 | 2014-04-14 | 22.575 | 28,385 | +8,917 | 0.01% | 640,797 |
| 2014-04-11 | 2014-04-09 | 21.263 | 19,468 | -6,985 | 0.01% | 413,950 |
| 2014-04-10 | 2014-04-08 | 21.431 | 26,453 | +2,526 | 0.01% | 566,923 |
| 2014-04-09 | 2014-04-07 | 21.566 | 23,927 | +4,459 | 0.01% | 516,007 |
| 2014-04-04 | 2014-04-02 | 21.129 | 19,468 | -3,121 | 0.01% | 411,330 |
| 2014-04-03 | 2014-04-01 | 20.557 | 22,589 | +3,121 | 0.01% | 464,352 |
| 2014-02-07 | 2014-02-05 | 19.615 | 19,468 | -5,945 | 0.01% | 381,856 |
| 2014-01-27 | 2014-01-23 | 21.095 | 25,413 | +5,945 | 0.01% | 536,084 |
| 2013-12-27 | 2013-12-20 | 20.960 | 19,468 | -6,242 | 0.01% | 408,055 |
| 2013-12-23 | 2013-12-19 | 21.263 | 25,710 | -8,620 | 0.01% | 546,674 |
| 2013-11-22 | 2013-11-20 | 21.129 | 34,330 | +14,862 | 0.01% | 725,342 |
| 2013-11-21 | 2013-11-19 | 21.465 | 19,468 | -609,914 | 0.01% | 417,880 |
| 2013-11-20 | 2013-11-18 | 22.306 | 629,382 | -5,201 | 0.18% | 14,039,033 |
| 2013-11-19 | 2013-11-15 | 20.355 | 634,583 | -2,972 | 0.18% | 12,916,747 |
| 2013-11-18 | 2013-11-14 | 19.581 | 637,555 | +211,626 | 0.18% | 12,483,892 |
| 2013-11-15 | 2013-11-13 | 18.874 | 425,929 | +193,199 | 0.12% | 8,039,137 |
| 2013-11-14 | 2013-11-12 | 18.908 | 232,730 | +196,171 | 0.07% | 4,400,460 |
| 2013-11-12 | 2013-11-08 | 17.932 | 36,559 | +2,972 | 0.01% | 655,588 |
| 2013-11-11 | 2013-11-07 | 18.101 | 33,587 | -29,723 | 0.01% | 607,943 |
| 2013-11-08 | 2013-11-06 | 18.370 | 63,310 | -26,750 | 0.02% | 1,162,986 |
| 2013-11-07 | 2013-11-05 | 18.538 | 90,060 | -5,053 | 0.03% | 1,669,525 |
| 2013-11-06 | 2013-11-04 | 18.437 | 95,113 | -8,917 | 0.03% | 1,753,597 |
| 2013-11-05 | 2013-11-01 | 18.504 | 104,030 | +2,972 | 0.03% | 1,925,000 |
| 2013-11-04 | 2013-10-31 | 18.706 | 101,058 | +7,282 | 0.03% | 1,890,405 |
| 2013-10-29 | 2013-10-25 | 18.168 | 93,776 | +29,723 | 0.03% | 1,703,707 |
| 2013-10-28 | 2013-10-24 | 18.235 | 64,053 | +29,723 | 0.02% | 1,168,014 |
| 2013-10-25 | 2013-10-23 | 18.067 | 34,330 | +2,972 | 0.01% | 620,237 |
| 2013-10-24 | 2013-10-22 | 18.370 | 31,358 | +2,973 | 0.01% | 576,037 |
| 2013-10-09 | 2013-10-07 | 18.302 | 28,385 | -34,776 | 0.01% | 519,514 |
| 2013-09-16 | 2013-09-12 | 19.480 | 63,161 | +34,776 | 0.02% | 1,230,373 |
| 2013-07-12 | 2013-07-10 | 14.400 | 28,385 | -2,973 | 0.01% | 408,735 |
| 2013-05-27 | 2013-05-23 | 20.220 | 31,358 | -14,861 | 0.01% | 634,063 |
| 2013-05-23 | 2013-05-21 | 21.028 | 46,219 | +666 | 0.01% | 971,889 |
| 2013-04-09 | 2013-04-05 | 19.697 | 45,553 | -38,668 | 0.01% | 897,239 |
| 2013-04-08 | 2013-04-03 | 20.584 | 84,221 | -48,922 | 0.02% | 1,733,617 |
| 2013-04-05 | 2013-04-02 | 21.130 | 133,143 | +9,374 | 0.04% | 2,813,355 |
| 2013-03-20 | 2013-03-18 | 20.379 | 123,769 | +8,789 | 0.04% | 2,522,329 |
| 2013-03-11 | 2013-03-07 | 24.749 | 114,980 | -8,789 | 0.03% | 2,845,613 |
| 2013-03-06 | 2013-03-04 | 23.588 | 123,769 | +2,930 | 0.04% | 2,919,480 |
| 2013-03-04 | 2013-02-28 | 23.315 | 120,839 | +6,444 | 0.04% | 2,817,367 |
| 2013-02-28 | 2013-02-26 | 23.281 | 114,395 | +4,395 | 0.03% | 2,663,219 |
| 2013-02-27 | 2013-02-25 | 23.827 | 110,000 | -2,930 | 0.03% | 2,620,980 |
| 2013-02-26 | 2013-02-22 | 24.032 | 112,930 | +2,930 | 0.03% | 2,713,923 |
| 2013-02-25 | 2013-02-21 | 23.793 | 110,000 | -5,859 | 0.03% | 2,617,225 |
| 2013-02-22 | 2013-02-20 | 24.510 | 115,859 | +5,859 | 0.03% | 2,839,682 |
| 2013-02-21 | 2013-02-19 | 24.578 | 110,000 | +5,858 | 0.03% | 2,703,589 |
| 2013-02-20 | 2013-02-18 | 25.534 | 104,142 | -2,929 | 0.03% | 2,659,151 |
| 2013-02-19 | 2013-02-15 | 25.909 | 107,071 | +5,859 | 0.03% | 2,774,145 |
| 2013-02-18 | 2013-02-14 | 25.022 | 101,212 | +8,788 | 0.03% | 2,532,512 |
| 2013-02-15 | 2013-02-08 | 24.442 | 92,424 | +17,577 | 0.03% | 2,258,985 |
| 2013-02-14 | 2013-02-07 | 24.544 | 74,847 | +2,929 | 0.02% | 1,837,041 |
| 2013-02-08 | 2013-02-06 | 25.090 | 71,918 | +2,930 | 0.02% | 1,804,432 |
| 2013-02-07 | 2013-02-05 | 24.851 | 68,988 | -8,789 | 0.02% | 1,714,433 |
| 2013-02-06 | 2013-02-04 | 25.193 | 77,777 | +2,930 | 0.02% | 1,959,400 |
| 2013-02-01 | 2013-01-30 | 24.578 | 74,847 | +5,859 | 0.02% | 1,839,596 |
| 2013-01-31 | 2013-01-29 | 24.476 | 68,988 | +5,859 | 0.02% | 1,688,528 |
| 2013-01-22 | 2013-01-18 | 24.954 | 63,129 | -26,365 | 0.02% | 1,575,295 |
| 2013-01-21 | 2013-01-17 | 24.237 | 89,494 | +26,365 | 0.03% | 2,169,041 |
| 2013-01-17 | 2013-01-15 | 24.919 | 63,129 | -29,295 | 0.02% | 1,573,140 |
| 2013-01-16 | 2013-01-14 | 24.851 | 92,424 | +29,295 | 0.03% | 2,296,845 |
| 2013-01-11 | 2013-01-09 | 25.227 | 63,129 | +2,929 | 0.02% | 1,592,535 |
| 2013-01-10 | 2013-01-08 | 25.124 | 60,200 | -58,589 | 0.02% | 1,512,481 |
| 2013-01-09 | 2013-01-07 | 25.909 | 118,789 | +17,577 | 0.03% | 3,077,751 |
| 2013-01-03 | 2012-12-31 | 24.032 | 101,212 | -8,788 | 0.03% | 2,432,317 |
| 2012-12-18 | 2012-12-14 | 24.203 | 110,000 | -5,859 | 0.03% | 2,662,284 |
| 2012-12-17 | 2012-12-13 | 23.315 | 115,859 | -2,930 | 0.03% | 2,701,258 |
| 2012-12-14 | 2012-12-12 | 23.520 | 118,789 | +8,789 | 0.03% | 2,793,901 |
| 2012-12-13 | 2012-12-11 | 23.213 | 110,000 | -14,648 | 0.03% | 2,553,390 |
| 2012-12-12 | 2012-12-10 | 23.656 | 124,648 | +26,365 | 0.04% | 2,948,724 |
| 2012-12-11 | 2012-12-07 | 23.759 | 98,283 | +26,365 | 0.03% | 2,335,088 |
| 2012-12-10 | 2012-12-06 | 23.417 | 71,918 | -18,455 | 0.02% | 1,684,136 |
| 2012-12-07 | 2012-12-05 | 23.383 | 90,373 | +62,397 | 0.03% | 2,113,220 |
| 2012-12-05 | 2012-12-03 | 22.428 | 27,976 | -19,041 | 0.01% | 627,432 |
| 2012-12-04 | 2012-11-30 | 22.393 | 47,017 | +19,041 | 0.01% | 1,052,869 |
| 2012-12-03 | 2012-11-29 | 21.984 | 27,976 | -11,718 | 0.01% | 615,017 |
| 2012-11-30 | 2012-11-28 | 21.779 | 39,694 | +11,132 | 0.01% | 864,492 |
| 2012-11-28 | 2012-11-26 | 22.189 | 28,562 | -26,365 | 0.01% | 633,749 |
| 2012-11-26 | 2012-11-22 | 21.164 | 54,927 | +586 | 0.02% | 1,162,500 |
| 2012-11-23 | 2012-11-21 | 21.096 | 54,341 | +11,718 | 0.02% | 1,146,388 |
| 2012-11-15 | 2012-11-13 | 20.618 | 42,623 | -1,758 | 0.01% | 878,813 |
| 2012-11-14 | 2012-11-12 | 20.857 | 44,381 | +14,647 | 0.01% | 925,665 |
| 2012-11-12 | 2012-11-08 | 22.291 | 29,734 | +1,758 | 0.01% | 662,799 |
| 2012-11-08 | 2012-11-06 | 23.144 | 27,976 | -2,930 | 0.01% | 647,487 |
| 2012-11-06 | 2012-11-02 | 23.008 | 30,906 | -1,611 | 0.01% | 711,080 |
| 2012-11-05 | 2012-11-01 | 23.247 | 32,517 | +2,930 | 0.01% | 755,915 |
| 2012-10-22 | 2012-10-18 | 22.086 | 29,587 | -20,506 | 0.01% | 653,463 |
| 2012-10-19 | 2012-10-17 | 20.448 | 50,093 | -26,365 | 0.01% | 1,024,282 |
| 2012-10-15 | 2012-10-11 | 19.833 | 76,458 | -1,465 | 0.02% | 1,516,403 |
| 2012-10-12 | 2012-10-10 | 19.560 | 77,923 | +7,324 | 0.02% | 1,524,178 |
| 2012-10-11 | 2012-10-09 | 19.697 | 70,599 | +10,253 | 0.02% | 1,390,560 |
| 2012-10-10 | 2012-10-08 | 19.833 | 60,346 | +1,464 | 0.02% | 1,196,851 |
| 2012-10-09 | 2012-10-05 | 20.345 | 58,882 | -5,859 | 0.02% | 1,197,966 |
| 2012-10-08 | 2012-10-04 | 19.833 | 64,741 | +5,859 | 0.02% | 1,284,018 |
| 2012-10-05 | 2012-10-03 | 20.277 | 58,882 | +11,718 | 0.02% | 1,193,946 |
| 2012-09-28 | 2012-09-26 | 19.867 | 47,164 | +17,577 | 0.01% | 937,021 |
| 2012-09-27 | 2012-09-25 | 20.482 | 29,587 | -17,577 | 0.01% | 605,993 |
| 2012-09-26 | 2012-09-24 | 20.243 | 47,164 | +2,929 | 0.01% | 954,731 |
| 2012-09-21 | 2012-09-19 | 19.697 | 44,235 | -14,647 | 0.01% | 871,279 |
| 2012-09-20 | 2012-09-18 | 19.048 | 58,882 | +14,647 | 0.02% | 1,121,585 |
| 2012-09-19 | 2012-09-17 | 19.526 | 44,235 | -11,717 | 0.01% | 863,729 |
| 2012-09-18 | 2012-09-14 | 19.492 | 55,952 | +14,793 | 0.02% | 1,090,604 |
| 2012-09-17 | 2012-09-13 | 18.604 | 41,159 | +2,930 | 0.01% | 765,732 |
| 2012-09-13 | 2012-09-11 | 18.741 | 38,229 | -8,788 | 0.01% | 716,442 |
| 2012-09-12 | 2012-09-10 | 19.048 | 47,017 | -26,365 | 0.01% | 895,581 |
| 2012-09-11 | 2012-09-07 | 18.092 | 73,382 | +23,435 | 0.02% | 1,327,642 |
| 2012-09-04 | 2012-08-31 | 16.112 | 49,947 | +5,859 | 0.01% | 804,761 |
| 2012-08-28 | 2012-08-24 | 17.512 | 44,088 | +5,859 | 0.01% | 772,064 |
| 2012-08-17 | 2012-08-15 | 17.000 | 38,229 | +14,647 | 0.01% | 649,887 |
| 2012-08-16 | 2012-08-14 | 17.171 | 23,582 | -5,419 | 0.01% | 404,915 |
| 2012-08-14 | 2012-08-10 | 17.990 | 29,001 | +5,419 | 0.01% | 521,722 |
| 2012-08-03 | 2012-08-01 | 17.751 | 23,582 | -29,294 | 0.01% | 418,600 |
| 2012-07-31 | 2012-07-27 | 16.385 | 52,876 | +29,294 | 0.02% | 866,394 |
| 2012-06-18 | 2012-06-14 | 20.994 | 23,582 | +1,611 | 0.01% | 495,075 |
| 2012-06-12 | 2012-06-08 | 19.510 | 21,971 | +329 | 0.01% | 428,662 |
| 2012-06-11 | 2012-06-07 | 19.510 | 21,642 | -2,020 | 0.01% | 422,243 |
| 2012-06-08 | 2012-06-06 | 19.788 | 23,662 | +2,020 | 0.01% | 468,214 |
| 2012-05-31 | 2012-05-29 | 21.832 | 21,642 | -5,772 | 0.01% | 472,492 |
| 2012-05-30 | 2012-05-28 | 20.723 | 27,414 | +5,772 | 0.01% | 568,108 |
| 2012-05-22 | 2012-05-18 | 19.476 | 21,642 | -14,429 | 0.01% | 421,493 |
| 2012-05-21 | 2012-05-17 | 19.372 | 36,071 | +14,429 | 0.01% | 698,758 |
| 2012-04-20 | 2012-04-18 | 24.327 | 21,642 | -2,886 | 0.01% | 526,492 |
| 2012-04-17 | 2012-04-13 | 24.951 | 24,528 | +2,886 | 0.01% | 612,000 |
| 2012-04-12 | 2012-04-10 | 23.877 | 21,642 | -2,597 | 0.01% | 516,742 |
| 2012-03-29 | 2012-03-27 | 21.659 | 24,239 | -17,314 | 0.01% | 524,991 |
| 2012-03-28 | 2012-03-26 | 20.238 | 41,553 | +17,314 | 0.01% | 840,954 |
| 2012-03-26 | 2012-03-22 | 21.174 | 24,239 | -8,946 | 0.01% | 513,231 |
| 2012-03-23 | 2012-03-21 | 21.243 | 33,185 | +11,543 | 0.01% | 704,952 |
| 2012-03-21 | 2012-03-19 | 23.530 | 21,642 | -9,667 | 0.01% | 509,242 |
| 2012-03-20 | 2012-03-16 | 24.050 | 31,309 | -4,762 | 0.01% | 752,984 |
| 2012-03-19 | 2012-03-15 | 24.570 | 36,071 | -14,428 | 0.01% | 886,260 |
| 2012-03-16 | 2012-03-14 | 25.194 | 50,499 | +28,857 | 0.01% | 1,272,255 |
| 2012-03-15 | 2012-03-13 | 25.471 | 21,642 | -28,857 | 0.01% | 551,241 |
| 2012-03-13 | 2012-03-09 | 25.124 | 50,499 | -57,713 | 0.01% | 1,268,755 |
| 2012-03-12 | 2012-03-08 | 25.020 | 108,212 | -11,542 | 0.03% | 2,707,507 |
| 2012-03-09 | 2012-03-07 | 24.709 | 119,754 | -8,802 | 0.04% | 2,958,942 |
| 2012-03-08 | 2012-03-06 | 24.570 | 128,556 | -95,514 | 0.04% | 3,158,607 |
| 2012-03-07 | 2012-03-05 | 25.956 | 224,070 | +173,571 | 0.07% | 5,815,974 |
| 2012-03-06 | 2012-03-02 | 27.169 | 50,499 | +28,857 | 0.01% | 1,372,005 |
| 2012-03-02 | 2012-02-29 | 28.417 | 21,642 | -1,443 | 0.01% | 614,990 |
| 2012-03-01 | 2012-02-28 | 28.139 | 23,085 | -3,463 | 0.01% | 649,595 |
| 2012-02-29 | 2012-02-27 | 28.174 | 26,548 | -124,083 | 0.01% | 747,962 |
| 2012-02-28 | 2012-02-24 | 27.030 | 150,631 | -63,484 | 0.04% | 4,071,608 |
| 2012-02-27 | 2012-02-23 | 25.644 | 214,115 | +95,226 | 0.06% | 5,490,802 |
| 2012-02-24 | 2012-02-22 | 27.065 | 118,889 | -136,635 | 0.04% | 3,217,730 |
| 2012-02-23 | 2012-02-21 | 26.303 | 255,524 | +99,988 | 0.08% | 6,720,946 |
| 2012-02-22 | 2012-02-20 | 24.916 | 155,536 | +82,096 | 0.05% | 3,875,402 |
| 2012-02-21 | 2012-02-17 | 23.842 | 73,440 | -36,792 | 0.02% | 1,750,967 |
| 2012-02-20 | 2012-02-16 | 24.085 | 110,232 | +2,886 | 0.03% | 2,654,908 |
| 2012-02-17 | 2012-02-15 | 24.812 | 107,346 | +83,684 | 0.03% | 2,663,519 |
| 2012-02-14 | 2012-02-10 | 24.570 | 23,662 | +2,885 | 0.01% | 581,373 |
| 2012-02-13 | 2012-02-09 | 25.090 | 20,777 | -288 | 0.01% | 521,289 |
| 2012-02-10 | 2012-02-08 | 23.565 | 21,065 | -2,886 | 0.01% | 496,395 |
| 2012-02-06 | 2012-02-02 | 20.793 | 23,951 | -46,170 | 0.01% | 498,003 |
| 2012-02-03 | 2012-02-01 | 19.718 | 70,121 | +14,428 | 0.02% | 1,382,666 |
| 2012-02-01 | 2012-01-30 | 20.030 | 55,693 | +8,657 | 0.02% | 1,115,541 |
| 2012-01-31 | 2012-01-27 | 21.382 | 47,036 | +8,657 | 0.01% | 1,005,709 |
| 2012-01-27 | 2012-01-20 | 21.382 | 38,379 | -8,657 | 0.01% | 820,608 |
| 2012-01-26 | 2012-01-19 | 21.139 | 47,036 | +23,085 | 0.01% | 994,299 |
| 2012-01-20 | 2012-01-18 | 19.718 | 23,951 | -57,713 | 0.01% | 472,273 |
| 2012-01-19 | 2012-01-17 | 18.748 | 81,664 | +51,942 | 0.02% | 1,531,034 |
| 2012-01-16 | 2012-01-12 | 17.778 | 29,722 | -2,886 | 0.01% | 528,387 |
| 2012-01-12 | 2012-01-10 | 17.639 | 32,608 | -5,771 | 0.01% | 575,174 |
| 2012-01-11 | 2012-01-09 | 16.773 | 38,379 | +5,771 | 0.01% | 643,718 |
| 2011-12-23 | 2011-12-21 | 17.674 | 32,608 | -3,318 | 0.01% | 576,304 |
| 2011-12-22 | 2011-12-20 | 17.604 | 35,926 | +3,318 | 0.01% | 632,455 |
| 2011-12-20 | 2011-12-16 | 18.020 | 32,608 | -1,443 | 0.01% | 587,604 |
| 2011-12-16 | 2011-12-14 | 18.124 | 34,051 | +4,329 | 0.01% | 617,147 |
| 2011-12-13 | 2011-12-09 | 19.753 | 29,722 | +2,885 | 0.01% | 587,097 |
| 2011-12-12 | 2011-12-08 | 20.377 | 26,837 | +2,886 | 0.01% | 546,850 |
| 2011-12-05 | 2011-12-01 | 21.312 | 23,951 | -5,771 | 0.01% | 510,453 |
| 2011-12-02 | 2011-11-30 | 19.233 | 29,722 | +5,771 | 0.01% | 571,647 |
| 2011-11-28 | 2011-11-24 | 19.718 | 23,951 | -5,771 | 0.01% | 472,273 |
| 2011-11-23 | 2011-11-21 | 19.961 | 29,722 | -5,771 | 0.01% | 593,277 |
| 2011-11-18 | 2011-11-16 | 21.659 | 35,493 | +2,885 | 0.01% | 768,740 |
| 2011-11-17 | 2011-11-15 | 22.109 | 32,608 | +2,886 | 0.01% | 720,944 |
| 2011-11-16 | 2011-11-14 | 22.387 | 29,722 | -10,100 | 0.01% | 665,377 |
| 2011-11-15 | 2011-11-11 | 21.867 | 39,822 | +4,761 | 0.01% | 870,782 |
| 2011-11-14 | 2011-11-10 | 22.005 | 35,061 | -432 | 0.01% | 771,534 |
| 2011-11-11 | 2011-11-09 | 23.496 | 35,493 | +8,656 | 0.01% | 833,930 |
| 2011-11-09 | 2011-11-07 | 23.981 | 26,837 | -2,885 | 0.01% | 643,572 |
| 2011-11-08 | 2011-11-04 | 24.015 | 29,722 | +11,542 | 0.01% | 713,786 |
| 2011-11-04 | 2011-11-02 | 23.461 | 18,180 | -14,428 | 0.01% | 426,520 |
| 2011-11-03 | 2011-11-01 | 22.075 | 32,608 | +5,771 | 0.01% | 719,814 |
| 2011-11-01 | 2011-10-28 | 24.986 | 26,837 | -6,348 | 0.01% | 670,542 |
| 2011-10-31 | 2011-10-27 | 25.367 | 33,185 | -5,771 | 0.01% | 841,802 |
| 2011-10-28 | 2011-10-26 | 23.496 | 38,956 | -11,543 | 0.01% | 915,295 |
| 2011-10-27 | 2011-10-25 | 20.481 | 50,499 | +19,623 | 0.01% | 1,034,254 |
| 2011-10-26 | 2011-10-24 | 21.416 | 30,876 | +4,039 | 0.01% | 661,251 |
| 2011-10-20 | 2011-10-18 | 21.347 | 26,837 | +2,020 | 0.01% | 572,891 |
| 2011-10-18 | 2011-10-14 | 22.803 | 24,817 | +866 | 0.01% | 565,890 |
| 2011-10-17 | 2011-10-13 | 24.466 | 23,951 | -5,915 | 0.01% | 585,983 |
| 2011-10-14 | 2011-10-12 | 22.906 | 29,866 | -31,310 | 0.01% | 684,125 |
| 2011-10-13 | 2011-10-11 | 20.342 | 61,176 | -23,518 | 0.02% | 1,244,446 |
| 2011-10-11 | 2011-10-07 | 20.238 | 84,694 | -8,657 | 0.03% | 1,714,046 |
| 2011-10-10 | 2011-10-06 | 17.604 | 93,351 | +6,060 | 0.03% | 1,643,386 |
| 2011-10-07 | 2011-10-04 | 16.981 | 87,291 | +1,443 | 0.03% | 1,482,254 |
| 2011-10-06 | 2011-10-03 | 18.297 | 85,848 | +6,493 | 0.03% | 1,570,801 |
| 2011-10-04 | 2011-09-30 | 20.307 | 79,355 | +23,662 | 0.02% | 1,611,495 |
| 2011-10-03 | 2011-09-28 | 21.971 | 55,693 | -28,856 | 0.02% | 1,223,621 |
| 2011-09-30 | 2011-09-27 | 21.347 | 84,549 | -2,886 | 0.03% | 1,804,871 |
| 2011-09-26 | 2011-09-22 | 19.302 | 87,435 | -8,657 | 0.03% | 1,687,709 |
| 2011-09-22 | 2011-09-20 | 19.164 | 96,092 | -5,771 | 0.03% | 1,841,490 |
| 2011-09-21 | 2011-09-19 | 19.406 | 101,863 | +8,080 | 0.03% | 1,976,794 |
| 2011-09-20 | 2011-09-16 | 20.966 | 93,783 | -2,309 | 0.03% | 1,966,240 |
| 2011-09-19 | 2011-09-15 | 20.446 | 96,092 | +10,965 | 0.03% | 1,964,700 |
| 2011-09-16 | 2011-09-14 | 20.723 | 85,127 | +2,886 | 0.03% | 1,764,109 |
| 2011-09-15 | 2011-09-12 | 22.387 | 82,241 | -17,314 | 0.02% | 1,841,102 |
| 2011-09-14 | 2011-09-09 | 24.223 | 99,555 | -6,348 | 0.03% | 2,411,555 |
| 2011-09-12 | 2011-09-08 | 24.466 | 105,903 | -3,174 | 0.03% | 2,591,015 |
| 2011-09-09 | 2011-09-07 | 24.639 | 109,077 | +36,936 | 0.03% | 2,687,570 |
| 2011-09-08 | 2011-09-06 | 25.436 | 72,141 | +9,378 | 0.02% | 1,834,996 |
| 2011-09-07 | 2011-09-05 | 27.030 | 62,763 | -4,328 | 0.02% | 1,696,505 |
| 2011-09-06 | 2011-09-02 | 28.486 | 67,091 | +11,398 | 0.02% | 1,911,142 |
| 2011-09-05 | 2011-09-01 | 29.803 | 55,693 | +15,871 | 0.02% | 1,659,801 |
| 2011-09-02 | 2011-08-31 | 30.288 | 39,822 | +11,543 | 0.01% | 1,206,123 |
| 2011-09-01 | 2011-08-30 | 28.209 | 28,279 | -61,032 | 0.01% | 797,711 |
| 2011-08-31 | 2011-08-29 | 26.303 | 89,311 | +50,355 | 0.03% | 2,349,112 |
| 2011-08-30 | 2011-08-26 | 25.887 | 38,956 | +10,677 | 0.01% | 1,008,444 |
| 2011-08-29 | 2011-08-25 | 27.238 | 28,279 | -11,399 | 0.01% | 770,271 |
| 2011-08-26 | 2011-08-24 | 27.273 | 39,678 | +3,463 | 0.01% | 1,082,135 |
| 2011-08-25 | 2011-08-23 | 28.417 | 36,215 | +433 | 0.01% | 1,029,104 |
| 2011-08-24 | 2011-08-22 | 26.718 | 35,782 | +7,503 | 0.01% | 956,040 |
| 2011-08-15 | 2011-08-11 | 32.090 | 28,279 | -17,314 | 0.01% | 907,469 |
| 2011-08-09 | 2011-08-05 | 36.664 | 45,593 | +17,314 | 0.01% | 1,671,632 |
| 2011-08-08 | 2011-08-04 | 37.842 | 28,279 | -5,772 | 0.01% | 1,070,147 |
| 2011-08-04 | 2011-08-02 | 37.357 | 34,051 | -17,313 | 0.01% | 1,272,054 |
| 2011-08-02 | 2011-07-29 | 39.229 | 51,364 | -11,543 | 0.02% | 2,014,940 |
| 2011-07-21 | 2011-07-19 | 40.684 | 62,907 | +14,428 | 0.02% | 2,559,317 |
| 2011-07-14 | 2011-07-12 | 41.585 | 48,479 | +5,771 | 0.01% | 2,016,006 |
| 2011-07-13 | 2011-07-11 | 43.249 | 42,708 | +23,086 | 0.01% | 1,847,059 |
| 2011-07-12 | 2011-07-08 | 44.496 | 19,622 | -5,772 | 0.01% | 873,103 |
| 2011-07-11 | 2011-07-07 | 43.249 | 25,394 | -1,443 | 0.01% | 1,098,254 |
| 2011-07-04 | 2011-06-29 | 40.199 | 26,837 | -5,771 | 0.01% | 1,078,820 |
| 2011-06-28 | 2011-06-24 | 40.338 | 32,608 | +5,771 | 0.01% | 1,315,328 |
| 2011-06-24 | 2011-06-22 | 37.496 | 26,837 | +2,886 | 0.01% | 1,006,278 |
| 2011-06-23 | 2011-06-21 | 37.149 | 23,951 | -1,443 | 0.01% | 889,765 |
| 2011-06-17 | 2011-06-15 | 36.941 | 25,394 | +2,309 | 0.01% | 938,092 |
| 2011-06-15 | 2011-06-13 | 35.902 | 23,085 | -13,996 | 0.01% | 828,794 |
| 2011-06-14 | 2011-06-10 | 36.387 | 37,081 | +13,996 | 0.01% | 1,349,266 |
| 2011-06-13 | 2011-06-09 | 36.526 | 23,085 | +3,463 | 0.01% | 843,194 |
| 2011-06-10 | 2011-06-08 | 37.996 | 19,622 | +3,751 | 0.01% | 745,561 |
| 2011-06-09 | 2011-06-07 | 38.764 | 15,871 | +122 | 0.00% | 615,231 |
| 2011-06-08 | 2011-06-03 | 39.114 | 15,749 | +2,863 | 0.00% | 616,002 |
| 2011-06-03 | 2011-06-01 | 40.511 | 12,886 | +7,159 | 0.00% | 522,020 |
| 2011-06-02 | 2011-05-31 | 40.720 | 5,727 | -40,088 | 0.00% | 233,204 |
| 2011-06-01 | 2011-05-30 | 39.672 | 45,815 | +1,145 | 0.01% | 1,817,594 |
| 2011-05-31 | 2011-05-27 | 38.555 | 44,670 | -10,022 | 0.01% | 1,722,249 |
| 2011-05-30 | 2011-05-26 | 38.066 | 54,692 | -24,339 | 0.02% | 2,081,906 |
| 2011-05-27 | 2011-05-25 | 36.879 | 79,031 | +5,727 | 0.02% | 2,914,555 |
| 2011-05-26 | 2011-05-24 | 37.507 | 73,304 | -14,317 | 0.02% | 2,749,431 |
| 2011-05-25 | 2011-05-23 | 37.298 | 87,621 | +14,317 | 0.03% | 3,268,063 |
| 2011-05-20 | 2011-05-18 | 40.022 | 73,304 | -1,432 | 0.02% | 2,933,751 |
| 2011-05-19 | 2011-05-17 | 39.603 | 74,736 | -12,026 | 0.02% | 2,959,742 |
| 2011-05-18 | 2011-05-16 | 40.092 | 86,762 | +18,612 | 0.03% | 3,478,423 |
| 2011-05-17 | 2011-05-13 | 41.628 | 68,150 | +5,297 | 0.02% | 2,836,959 |
| 2011-05-16 | 2011-05-12 | 41.838 | 62,853 | +17,038 | 0.02% | 2,629,624 |
| 2011-05-13 | 2011-05-11 | 43.304 | 45,815 | +2,863 | 0.01% | 1,983,994 |
| 2011-05-12 | 2011-05-09 | 43.235 | 42,952 | -21,762 | 0.01% | 1,857,013 |
| 2011-05-11 | 2011-05-06 | 42.047 | 64,714 | -4,868 | 0.02% | 2,721,044 |
| 2011-05-09 | 2011-05-05 | 42.536 | 69,582 | +34,362 | 0.02% | 2,959,750 |
| 2011-05-06 | 2011-05-04 | 43.304 | 35,220 | -1,575 | 0.01% | 1,525,183 |
| 2011-05-05 | 2011-05-03 | 45.051 | 36,795 | -15,749 | 0.01% | 1,657,637 |
| 2011-05-04 | 2011-04-29 | 44.632 | 52,544 | +16,608 | 0.02% | 2,345,119 |
| 2011-05-03 | 2011-04-28 | 45.749 | 35,936 | +5,727 | 0.01% | 1,644,038 |
| 2011-04-29 | 2011-04-27 | 45.540 | 30,209 | -13,888 | 0.01% | 1,375,704 |
| 2011-04-27 | 2011-04-21 | 45.540 | 44,097 | -14,317 | 0.01% | 2,008,156 |
| 2011-04-26 | 2011-04-20 | 43.933 | 58,414 | -5,727 | 0.02% | 2,566,306 |
| 2011-04-20 | 2011-04-18 | 41.838 | 64,141 | +14,890 | 0.02% | 2,683,511 |
| 2011-04-19 | 2011-04-15 | 41.838 | 49,251 | +5,154 | 0.01% | 2,060,548 |
| 2011-04-14 | 2011-04-12 | 41.628 | 44,097 | -1,002 | 0.01% | 1,835,677 |
| 2011-04-13 | 2011-04-11 | 42.885 | 45,099 | +4,724 | 0.01% | 1,934,088 |
| 2011-04-12 | 2011-04-08 | 42.606 | 40,375 | +4,009 | 0.01% | 1,720,217 |
| 2011-04-11 | 2011-04-07 | 43.444 | 36,366 | +25,199 | 0.01% | 1,579,890 |
| 2011-04-08 | 2011-04-06 | 43.025 | 11,167 | -1,432 | 0.00% | 480,461 |
| 2011-04-07 | 2011-04-04 | 41.488 | 12,599 | +1,145 | 0.00% | 522,713 |
| 2011-04-04 | 2011-03-31 | 44.352 | 11,454 | +5,727 | 0.00% | 508,009 |
| 2011-04-01 | 2011-03-30 | 46.028 | 5,727 | -2,863 | 0.00% | 263,605 |
| 2011-03-30 | 2011-03-28 | 44.282 | 8,590 | +5,727 | 0.00% | 380,385 |
| 2011-03-29 | 2011-03-25 | 45.470 | 2,863 | -4,296 | 0.00% | 130,180 |
| 2011-03-28 | 2011-03-24 | 43.584 | 7,159 | -2,863 | 0.00% | 312,017 |
| 2011-03-25 | 2011-03-23 | 41.838 | 10,022 | +1,432 | 0.00% | 419,297 |
| 2011-03-23 | 2011-03-21 | 40.301 | 8,590 | +1,145 | 0.00% | 346,186 |
| 2011-03-21 | 2011-03-17 | 38.206 | 7,445 | -2,863 | 0.00% | 284,441 |
| 2011-03-18 | 2011-03-16 | 39.253 | 10,308 | -5,155 | 0.00% | 404,624 |
| 2011-03-17 | 2011-03-15 | 39.323 | 15,463 | -3,436 | 0.00% | 608,055 |
| 2011-03-16 | 2011-03-14 | 40.161 | 18,899 | -2,291 | 0.01% | 759,010 |
| 2011-03-14 | 2011-03-10 | 39.812 | 21,190 | +11,454 | 0.01% | 843,620 |
| 2011-03-08 | 2011-03-04 | 40.650 | 9,736 | +5,727 | 0.00% | 395,771 |
| 2011-02-22 | 2011-02-18 | 37.926 | 4,009 | -4,295 | 0.00% | 152,047 |
| 2011-02-18 | 2011-02-16 | 37.717 | 8,304 | +4,295 | 0.00% | 313,200 |
| 2011-01-26 | 2011-01-24 | 36.809 | 4,009 | -4,295 | 0.00% | 147,566 |
| 2011-01-25 | 2011-01-21 | 36.948 | 8,304 | -3,436 | 0.00% | 306,820 |
| 2011-01-19 | 2011-01-17 | 37.368 | 11,740 | +3,436 | 0.00% | 438,695 |
| 2011-01-18 | 2011-01-14 | 38.764 | 8,304 | +4,295 | 0.00% | 321,900 |
| 2011-01-11 | 2011-01-07 | 39.323 | 4,009 | -2,004 | 0.00% | 157,647 |
| 2011-01-07 | 2011-01-05 | 35.971 | 6,013 | +1,145 | 0.00% | 216,291 |
| 2010-12-29 | 2010-12-24 | 34.678 | 4,868 | -11,597 | 0.00% | 168,815 |
| 2010-12-28 | 2010-12-22 | 36.739 | 16,465 | +2,864 | 0.00% | 604,907 |
| 2010-12-23 | 2010-12-21 | 37.298 | 13,601 | +8,733 | 0.00% | 507,286 |
| 2010-12-10 | 2010-12-08 | 39.812 | 4,868 | -12,026 | 0.00% | 193,806 |
| 2010-12-09 | 2010-12-07 | 40.161 | 16,894 | +2,147 | 0.01% | 678,487 |
| 2010-12-08 | 2010-12-06 | 41.279 | 14,747 | +9,879 | 0.00% | 608,740 |
| 2010-10-28 | 2010-10-26 | 41.698 | 4,868 | +859 | 0.00% | 202,986 |
| 2010-10-26 | 2010-10-22 | 42.885 | 4,009 | -573 | 0.00% | 171,927 |
| 2010-10-25 | 2010-10-21 | 40.930 | 4,582 | -1,431 | 0.00% | 187,540 |
| 2010-10-22 | 2010-10-20 | 39.533 | 6,013 | +1,431 | 0.00% | 237,711 |
| 2010-10-18 | 2010-10-14 | 40.650 | 4,582 | +573 | 0.00% | 186,260 |
| 2010-10-15 | 2010-10-13 | 41.139 | 4,009 | -1,432 | 0.00% | 164,927 |
| 2010-10-05 | 2010-09-30 | 38.066 | 5,441 | +5,441 | 0.00% | 207,117 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy