History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 -1,631
2022-12-06 2022-12-02 1.201 1,631 -1,632 0.00% 1,960
2022-11-23 2022-11-21 1.128 3,263 -16,313 0.00% 3,680
2022-11-22 2022-11-18 1.128 19,576 -8,157 0.00% 22,080
2022-11-16 2022-11-14 1.152 27,733 -24,470 0.00% 31,960
2022-11-15 2022-11-11 1.116 52,203 -8,157 0.00% 58,240
2022-09-28 2022-09-26 1.214 60,360 -816 0.00% 73,260
2022-05-19 2022-05-17 1.750 61,176 +5,898 0.00% 107,073
2022-03-24 2022-03-22 1.642 55,278 -14,741 0.00% 90,750
2021-07-26 2021-07-22 2.022 70,019 -14,741 0.00% 141,550
2021-05-20 2021-05-17 2.273 84,760 +3,825 0.00% 192,696
2021-03-30 2021-03-26 2.302 80,935 +35,189 0.00% 186,300
2021-03-02 2021-02-26 2.288 45,746 +14,076 0.00% 104,650
2021-01-25 2021-01-21 2.330 31,670 -7,038 0.00% 73,799
2020-07-31 2020-07-29 2.373 38,708 +1,408 0.00% 91,850
2020-07-24 2020-07-22 2.401 37,300 +14,075 0.00% 89,569
2020-05-26 2020-05-22 2.657 23,225 +1,740 0.00% 61,714
2019-11-29 2019-11-27 3.410 21,485 -27,996 0.00% 73,260
2019-05-22 2019-05-20 3.708 49,481 +1,311 0.00% 183,461
2018-05-31 2018-05-29 5.587 48,170 +835 0.00% 269,144
2017-12-15 2017-12-13 5.652 47,335 -12,457 0.00% 267,518
2017-12-14 2017-12-12 5.668 59,792 +12,457 0.00% 338,880
2017-11-24 2017-11-22 5.780 47,335 -6,229 0.00% 273,598
2017-11-23 2017-11-21 5.700 53,564 +6,229 0.00% 305,302
2017-11-16 2017-11-14 6.069 47,335 -6,229 0.00% 287,278
2017-11-14 2017-11-10 6.037 53,564 +6,229 0.00% 323,362
2017-11-09 2017-11-07 6.117 47,335 -6,229 0.00% 289,558
2017-11-03 2017-11-01 6.230 53,564 +6,229 0.00% 333,682
2017-09-25 2017-09-21 6.599 47,335 -6,229 0.00% 312,358
2017-09-20 2017-09-18 6.583 53,564 +6,229 0.00% 352,602
2017-09-11 2017-09-07 6.390 47,335 -12,457 0.00% 302,478
2017-09-08 2017-09-06 6.342 59,792 +6,228 0.00% 379,200
2017-09-07 2017-09-05 6.470 53,564 +6,229 0.00% 346,582
2017-09-05 2017-09-01 6.551 47,335 -6,229 0.00% 310,078
2017-09-04 2017-08-31 6.470 53,564 +6,229 0.00% 346,582
2017-08-29 2017-08-25 6.647 47,335 -12,457 0.00% 314,638
2017-08-25 2017-08-22 6.663 59,792 -6,228 0.00% 398,400
2017-08-24 2017-08-21 6.551 66,020 +6,228 0.00% 432,478
2017-08-14 2017-08-10 6.743 59,792 +6,228 0.00% 403,200
2017-08-10 2017-08-08 6.856 53,564 +12,457 0.00% 367,222
2017-08-09 2017-08-07 6.824 41,107 -12,457 0.00% 280,500
2017-08-08 2017-08-04 6.535 53,564 +12,457 0.00% 350,022
2017-07-27 2017-07-25 6.214 41,107 -12,457 0.00% 255,420
2017-07-21 2017-07-19 6.470 53,564 +12,457 0.00% 346,582
2017-07-06 2017-07-04 6.406 41,107 -6,228 0.00% 263,340
2017-06-23 2017-06-21 6.326 47,335 +6,228 0.00% 299,438
2017-06-09 2017-06-07 6.695 41,107 -6,228 0.00% 275,220
2017-05-24 2017-05-22 6.314 47,335 +634 0.00% 298,884
2017-05-19 2017-05-17 6.330 46,701 -18,435 0.00% 295,640
2017-05-15 2017-05-11 6.233 65,136 +6,145 0.00% 405,983
2017-05-09 2017-05-05 6.330 58,991 +6,145 0.00% 373,442
2017-05-08 2017-05-04 6.542 52,846 -12,290 0.00% 345,721
2017-05-02 2017-04-27 6.868 65,136 -6,144 0.00% 447,323
2017-04-28 2017-04-26 6.916 71,280 +12,289 0.00% 492,997
2017-04-27 2017-04-25 6.900 58,991 -12,289 0.00% 407,042
2017-04-25 2017-04-21 6.689 71,280 +12,289 0.00% 476,758
2017-04-20 2017-04-18 6.721 58,991 +6,145 0.00% 396,482
2017-04-18 2017-04-12 7.421 52,846 +12,290 0.00% 392,162
2017-04-13 2017-04-11 7.502 40,556 +12,290 0.00% 304,259
2017-04-12 2017-04-10 7.746 28,266 -30,725 0.00% 218,957
2017-04-10 2017-04-06 7.258 58,991 +12,290 0.00% 428,163
2017-04-07 2017-04-05 7.828 46,701 +18,435 0.00% 365,561
2017-03-21 2017-03-17 6.151 28,266 -6,145 0.00% 173,878
2017-03-17 2017-03-15 6.265 34,411 +6,145 0.00% 215,599
2017-03-15 2017-03-13 6.021 28,266 -196,636 0.00% 170,198
2017-03-14 2017-03-10 5.614 224,902 -12,290 0.02% 1,262,701
2017-03-13 2017-03-09 5.582 237,192 +61,449 0.02% 1,323,982
2017-03-10 2017-03-08 5.875 175,743 +135,187 0.01% 1,032,460
2017-03-02 2017-02-28 5.907 40,556 -12,290 0.00% 239,580
2017-02-27 2017-02-23 5.940 52,846 +24,580 0.00% 313,901
2017-02-24 2017-02-22 6.021 28,266 -12,290 0.00% 170,198
2017-02-22 2017-02-20 5.712 40,556 -12,290 0.00% 231,660
2017-02-15 2017-02-13 5.533 52,846 -12,290 0.00% 292,401
2017-02-13 2017-02-09 5.370 65,136 +12,290 0.00% 349,803
2017-02-03 2017-02-01 4.931 52,846 -12,290 0.00% 260,581
2017-01-26 2017-01-24 4.915 65,136 +12,290 0.00% 320,122
2016-08-10 2016-08-08 5.045 52,846 -12,290 0.00% 266,601
2016-08-09 2016-08-05 5.045 65,136 -24,579 0.00% 328,602
2016-07-29 2016-07-27 4.719 89,715 +12,290 0.01% 423,400
2016-06-17 2016-06-15 3.824 77,425 +38,712 0.01% 296,099
2016-05-24 2016-05-20 15.609 38,713 +19,501 0.01% 604,270
2016-05-16 2016-05-12 16.298 19,212 +6,099 0.01% 313,109
2016-03-16 2016-03-14 16.560 13,113 -3,050 0.00% 217,150
2016-03-15 2016-03-11 15.937 16,163 +3,050 0.00% 257,588
2015-08-27 2015-08-25 15.904 13,113 -3,050 0.00% 208,550
2015-08-21 2015-08-19 19.544 16,163 +3,050 0.00% 315,890
2015-08-17 2015-08-13 21.708 13,113 +3,050 0.00% 284,660
2015-06-02 2015-05-29 28.675 10,063 +74 0.00% 288,552
2015-05-07 2015-05-05 31.681 9,989 -30,271 0.00% 316,459
2015-05-06 2015-05-04 34.819 40,260 +27,244 0.01% 1,401,816
2015-04-14 2015-04-10 30.260 13,016 -9,082 0.00% 393,867
2015-04-13 2015-04-09 29.137 22,098 -6,054 0.01% 643,870
2015-04-10 2015-04-08 27.783 28,152 -4,540 0.01% 782,136
2015-04-08 2015-04-01 24.116 32,692 -1,665 0.01% 788,390
2014-07-02 2014-06-27 16.220 34,357 -152 0.01% 557,280
2014-06-30 2014-06-26 16.617 34,509 +152 0.01% 573,426
2014-06-16 2014-06-12 17.608 34,357 -3,027 0.01% 604,950
2014-05-27 2014-05-23 18.033 37,384 +676 0.01% 674,155
2014-04-07 2014-04-03 21.768 36,708 +2,973 0.01% 799,051
2013-06-19 2013-06-17 17.394 33,735 -149 0.01% 586,787
2013-05-23 2013-05-21 21.028 33,884 +488 0.01% 712,510
2013-02-01 2013-01-30 24.578 33,396 -2,929 0.01% 820,810
2013-01-30 2013-01-28 24.544 36,325 +2,929 0.01% 891,559
2013-01-25 2013-01-23 25.158 33,396 -2,929 0.01% 840,190
2012-12-21 2012-12-19 24.100 36,325 -147 0.01% 875,439
2012-12-20 2012-12-18 24.100 36,472 +147 0.01% 878,982
2012-12-17 2012-12-13 23.315 36,325 -2,929 0.01% 846,919
2012-12-14 2012-12-12 23.520 39,254 +2,929 0.01% 923,249
2012-11-07 2012-11-05 23.178 36,325 +2,929 0.01% 841,959
2012-07-27 2012-07-25 15.839 33,396 -5,858 0.01% 528,966
2012-07-23 2012-07-19 17.102 39,254 +5,858 0.01% 671,332
2012-06-12 2012-06-08 19.510 33,396 +500 0.01% 651,568
2012-05-23 2012-05-21 19.268 32,896 -8,657 0.01% 633,833
2012-05-21 2012-05-17 19.372 41,553 +8,657 0.01% 804,954
2012-05-17 2012-05-15 20.689 32,896 -5,772 0.01% 680,572
2012-05-16 2012-05-14 19.614 38,668 -3,462 0.01% 758,447
2012-05-10 2012-05-08 21.555 42,130 +577 0.01% 908,111
2012-05-09 2012-05-07 21.590 41,553 +2,885 0.01% 897,113
2012-05-07 2012-05-03 22.179 38,668 +2,886 0.01% 857,608
2012-05-04 2012-05-02 22.872 35,782 +2,886 0.01% 818,400
2012-03-29 2012-03-27 21.659 32,896 -5,772 0.01% 712,492
2012-03-27 2012-03-23 20.689 38,668 +5,772 0.01% 799,987
2012-02-21 2012-02-17 23.842 32,896 -5,772 0.01% 784,311
2012-02-20 2012-02-16 24.085 38,668 +2,886 0.01% 931,308
2012-02-17 2012-02-15 24.812 35,782 -1,443 0.01% 887,840
2012-02-07 2012-02-03 20.723 37,225 -2,885 0.01% 771,423
2012-02-01 2012-01-30 20.030 40,110 +2,885 0.01% 803,410
2012-01-19 2012-01-17 18.748 37,225 -5,771 0.01% 697,893
2012-01-13 2012-01-11 17.847 42,996 +2,886 0.01% 767,348
2012-01-12 2012-01-10 17.639 40,110 -2,886 0.01% 707,502
2012-01-11 2012-01-09 16.773 42,996 -2,886 0.01% 721,158
2012-01-10 2012-01-06 16.530 45,882 +5,772 0.01% 758,434
2012-01-09 2012-01-05 17.396 40,110 +5,771 0.01% 697,772
2011-12-23 2011-12-21 17.674 34,339 -2,886 0.01% 606,897
2011-12-22 2011-12-20 17.604 37,225 -2,885 0.01% 655,323
2011-12-21 2011-12-19 17.674 40,110 +2,885 0.01% 708,892
2011-12-20 2011-12-16 18.020 37,225 -2,885 0.01% 670,803
2011-12-19 2011-12-15 17.466 40,110 +2,885 0.01% 700,552
2011-12-15 2011-12-13 18.679 37,225 +2,886 0.01% 695,313
2011-12-05 2011-12-01 21.312 34,339 -2,886 0.01% 731,846
2011-12-01 2011-11-29 19.822 37,225 -2,885 0.01% 737,883
2011-11-29 2011-11-25 18.783 40,110 +2,885 0.01% 753,371
2011-11-28 2011-11-24 19.718 37,225 -2,885 0.01% 734,013
2011-11-24 2011-11-22 20.065 40,110 +2,885 0.01% 804,800
2011-11-22 2011-11-18 20.446 37,225 +2,886 0.01% 761,103
2011-11-21 2011-11-17 21.278 34,339 -2,886 0.01% 730,656
2011-11-17 2011-11-15 22.109 37,225 -1,443 0.01% 823,024
2011-11-16 2011-11-14 22.387 38,668 -1,442 0.01% 865,648
2011-11-15 2011-11-11 21.867 40,110 +2,885 0.01% 877,080
2011-11-14 2011-11-10 22.005 37,225 +4,329 0.01% 819,154
2011-11-07 2011-11-03 23.877 32,896 -2,886 0.01% 785,451
2011-11-02 2011-10-31 24.015 35,782 +2,886 0.01% 859,320
2011-11-01 2011-10-28 24.986 32,896 -4,906 0.01% 821,931
2011-10-31 2011-10-27 25.367 37,802 +2,886 0.01% 958,921
2011-10-28 2011-10-26 23.496 34,916 -2,886 0.01% 820,373
2011-10-25 2011-10-21 20.515 37,802 -2,020 0.01% 775,521
2011-10-24 2011-10-20 20.169 39,822 +2,020 0.01% 803,162
2011-10-20 2011-10-18 21.347 37,802 +2,886 0.01% 806,961
2011-10-19 2011-10-17 23.669 34,916 -2,020 0.01% 826,423
2011-10-18 2011-10-14 22.803 36,936 +2,020 0.01% 842,234
2011-10-11 2011-10-07 20.238 34,916 -2,309 0.01% 706,634
2011-10-06 2011-10-03 18.297 37,225 +2,309 0.01% 681,123
2011-09-27 2011-09-23 19.892 34,916 -2,886 0.01% 694,534
2011-09-23 2011-09-21 20.377 37,802 -2,886 0.01% 770,281
2011-09-21 2011-09-19 19.406 40,688 +2,886 0.01% 789,608
2011-09-20 2011-09-16 20.966 37,802 -2,886 0.01% 792,551
2011-09-16 2011-09-14 20.723 40,688 +2,886 0.01% 843,188
2011-09-14 2011-09-09 24.223 37,802 -2,886 0.01% 915,691
2011-09-09 2011-09-07 24.639 40,688 +2,886 0.01% 1,002,520
2011-09-08 2011-09-06 25.436 37,802 +4,906 0.01% 961,541
2011-09-07 2011-09-05 27.030 32,896 -866 0.01% 889,190
2011-09-01 2011-08-30 28.209 33,762 -2,020 0.01% 952,378
2011-08-31 2011-08-29 26.303 35,782 -2,886 0.01% 941,160
2011-08-30 2011-08-26 25.887 38,668 +5,772 0.01% 1,000,989
2011-08-26 2011-08-24 27.273 32,896 -2,886 0.01% 897,170
2011-08-25 2011-08-23 28.417 35,782 +2,886 0.01% 1,016,800
2011-08-23 2011-08-19 29.110 32,896 -866 0.01% 957,589
2011-08-17 2011-08-15 34.134 33,762 -2,886 0.01% 1,152,448
2011-08-15 2011-08-11 32.090 36,648 +2,886 0.01% 1,176,030
2011-08-09 2011-08-05 36.664 33,762 +2,886 0.01% 1,237,858
2011-08-08 2011-08-04 37.842 30,876 -2,886 0.01% 1,168,424
2011-08-03 2011-08-01 37.635 33,762 +2,886 0.01% 1,270,618
2011-07-29 2011-07-27 40.476 30,876 +865 0.01% 1,249,743
2011-07-22 2011-07-20 40.407 30,011 +289 0.01% 1,212,651
2011-07-19 2011-07-15 42.209 29,722 +1,731 0.01% 1,254,534
2011-07-15 2011-07-13 42.417 27,991 -2,885 0.01% 1,187,290
2011-06-09 2011-06-07 38.764 30,876 +237 0.01% 1,196,892
2011-05-30 2011-05-26 38.066 30,639 -5,727 0.01% 1,166,305
2011-05-23 2011-05-19 39.672 36,366 +8,591 0.01% 1,442,729
2011-05-20 2011-05-18 40.022 27,775 -5,727 0.01% 1,111,603
2011-05-19 2011-05-17 39.603 33,502 +2,863 0.01% 1,326,767
2011-05-18 2011-05-16 40.092 30,639 +2,864 0.01% 1,228,365
2011-05-06 2011-05-04 43.304 27,775 -859 0.01% 1,202,781
2011-05-04 2011-04-29 44.632 28,634 +1,718 0.01% 1,277,979
2011-04-21 2011-04-19 42.187 26,916 -2,291 0.01% 1,135,503
2011-04-18 2011-04-14 42.187 29,207 +2,291 0.01% 1,232,153
2011-04-12 2011-04-08 42.606 26,916 +5,726 0.01% 1,146,783
2011-03-30 2011-03-28 44.282 21,190 +2,864 0.01% 938,342
2011-03-29 2011-03-25 45.470 18,326 -8,590 0.01% 833,277
2011-03-25 2011-03-23 41.838 26,916 +2,863 0.01% 1,126,103
2011-03-24 2011-03-22 42.117 24,053 -3,150 0.01% 1,013,042
2011-03-23 2011-03-21 40.301 27,203 +287 0.01% 1,096,310
2011-03-09 2011-03-07 40.720 26,916 +2,863 0.01% 1,096,024
2011-03-08 2011-03-04 40.650 24,053 -2,863 0.01% 977,762
2011-03-07 2011-03-03 40.720 26,916 -2,864 0.01% 1,096,024
2011-02-22 2011-02-18 37.926 29,780 +2,864 0.01% 1,129,446
2011-02-17 2011-02-15 37.368 26,916 -1,718 0.01% 1,005,785
2011-02-16 2011-02-14 36.040 28,634 -1,146 0.01% 1,031,983
2011-02-14 2011-02-10 35.342 29,780 +2,864 0.01% 1,052,485
2011-02-11 2011-02-09 36.250 26,916 -2,864 0.01% 975,706
2011-01-27 2011-01-25 36.599 29,780 -2,863 0.01% 1,089,926
2011-01-25 2011-01-21 36.948 32,643 +5,727 0.01% 1,206,109
2011-01-13 2011-01-11 40.092 26,916 -2,864 0.01% 1,079,104
2011-01-12 2011-01-10 39.393 29,780 -2,863 0.01% 1,173,126
2011-01-04 2010-12-31 36.809 32,643 -2,864 0.01% 1,201,549
2010-12-29 2010-12-24 34.678 35,507 +2,864 0.01% 1,231,329
2010-12-17 2010-12-15 38.276 32,643 +2,863 0.01% 1,249,429
2010-12-16 2010-12-14 38.555 29,780 -2,863 0.01% 1,148,166
2010-12-15 2010-12-13 36.460 32,643 +2,863 0.01% 1,190,149
2010-11-22 2010-11-18 41.488 29,780 -2,863 0.01% 1,235,526
2010-11-19 2010-11-17 39.812 32,643 +2,863 0.01% 1,299,588
2010-11-16 2010-11-12 42.257 29,780 +573 0.01% 1,258,407
2010-11-15 2010-11-11 43.584 29,207 -5,727 0.01% 1,272,953
2010-11-11 2010-11-09 41.139 34,934 +5,154 0.01% 1,437,158
2010-11-10 2010-11-08 41.768 29,780 +2,864 0.01% 1,243,846
2010-11-09 2010-11-05 43.165 26,916 -2,864 0.01% 1,161,823
2010-11-08 2010-11-04 41.908 29,780 +2,864 0.01% 1,248,006
2010-11-05 2010-11-03 41.558 26,916 -2,864 0.01% 1,118,583
2010-11-04 2010-11-02 39.603 29,780 -3,293 0.01% 1,179,366
2010-10-29 2010-10-27 38.415 33,073 -4,295 0.01% 1,270,507
2010-10-27 2010-10-25 41.698 37,368 +4,295 0.01% 1,558,171
2010-10-25 2010-10-21 40.930 33,073 -1,432 0.01% 1,353,668
2010-10-21 2010-10-19 40.790 34,505 -143 0.01% 1,407,459
2010-10-20 2010-10-18 39.672 34,648 +143 0.01% 1,374,572
2010-10-15 2010-10-13 41.139 34,505 +1,432 0.01% 1,419,509
2010-10-13 2010-10-11 37.298 33,073 -11,454 0.01% 1,233,547
2010-10-11 2010-10-07 39.044 44,527 -2,863 0.01% 1,738,506
2010-10-04 2010-09-29 37.368 47,390 -2,863 0.01% 1,770,848
2010-09-27 2010-09-22 37.368 50,253 -1,146 0.02% 1,877,832
2010-09-24 2010-09-21 36.320 51,399 +2,864 0.02% 1,866,805
2010-09-22 2010-09-20 36.180 48,535 +2,863 0.01% 1,756,005
2010-09-17 2010-09-15 37.018 45,672 -18,612 0.01% 1,690,701
2010-09-13 2010-09-09 37.158 64,284 -2,864 0.02% 2,388,666
2010-09-08 2010-09-06 36.390 67,148 -2,863 0.02% 2,443,496
2010-08-18 2010-08-16 34.713 70,011 +2,863 0.02% 2,430,321
2010-08-17 2010-08-13 34.993 67,148 -716 0.02% 2,349,696
2010-08-13 2010-08-11 34.155 67,864 +5,727 0.02% 2,317,871
2010-08-11 2010-08-09 35.272 62,137 -3,006 0.02% 2,191,707
2010-08-09 2010-08-05 34.748 65,143 -2,864 0.02% 2,263,611
2010-08-06 2010-08-04 33.561 68,007 +2,864 0.02% 2,282,380
2010-08-05 2010-08-03 34.504 65,143 -3,866 0.02% 2,247,686
2010-08-04 2010-08-02 34.120 69,009 -4,725 0.02% 2,354,568
2010-08-03 2010-07-30 32.024 73,734 +5,727 0.02% 2,361,283
2010-08-02 2010-07-29 32.688 68,007 -2,863 0.02% 2,223,005
2010-07-30 2010-07-28 32.583 70,870 -3,007 0.02% 2,309,165
2010-07-29 2010-07-27 32.059 73,877 +143 0.02% 2,368,442
2010-07-28 2010-07-26 31.920 73,734 -2,863 0.02% 2,353,558
2010-07-23 2010-07-21 32.094 76,597 -2,864 0.02% 2,458,319
2010-07-12 2010-07-08 29.440 79,461 -572 0.02% 2,339,335
2010-07-08 2010-07-06 29.475 80,033 -2,864 0.02% 2,358,970
2010-06-30 2010-06-28 28.811 82,897 +5,727 0.02% 2,388,381
2010-06-28 2010-06-24 28.567 77,170 -2,863 0.02% 2,204,513
2010-06-25 2010-06-23 28.113 80,033 -5,727 0.02% 2,249,966
2010-06-23 2010-06-21 28.043 85,760 -5,727 0.03% 2,404,979
2010-06-22 2010-06-18 27.589 91,487 +11,454 0.03% 2,524,047
2010-06-21 2010-06-17 27.519 80,033 -11,454 0.02% 2,202,451
2010-06-14 2010-06-10 27.240 91,487 -1,432 0.03% 2,492,097
2010-06-08 2010-06-04 26.961 92,919 -5,727 0.03% 2,505,144
2010-06-02 2010-05-31 26.122 98,646 +4,868 0.03% 2,576,867
2010-05-27 2010-05-25 24.026 93,778 +1,086 0.03% 2,253,088
2010-04-21 2010-04-19 26.817 92,692 +5,236 0.03% 2,485,720
2010-04-19 2010-04-15 27.665 87,456 -2,830 0.03% 2,419,467
2010-04-15 2010-04-13 26.994 90,286 +2,830 0.03% 2,437,149
2010-04-14 2010-04-12 27.206 87,456 +5,660 0.03% 2,379,297
2010-04-12 2010-04-08 28.195 81,796 +2,831 0.02% 2,306,233
2010-04-09 2010-04-07 28.407 78,965 -2,831 0.02% 2,243,153
2010-03-31 2010-03-29 26.252 81,796 -3,113 0.02% 2,147,282
2010-03-30 2010-03-26 26.287 84,909 -2,830 0.03% 2,232,004
2010-03-17 2010-03-15 27.276 87,739 +2,830 0.03% 2,393,196
2010-03-15 2010-03-11 27.594 84,909 +1,415 0.03% 2,343,004
2010-03-12 2010-03-10 27.665 83,494 -2,830 0.03% 2,309,858
2010-02-26 2010-02-24 26.428 86,324 +2,830 0.03% 2,281,400
2010-02-24 2010-02-22 26.181 83,494 -141 0.03% 2,185,958
2010-02-23 2010-02-19 25.792 83,635 -4,246 0.03% 2,157,144
2010-01-29 2010-01-27 27.948 87,881 -5,660 0.03% 2,456,064
2010-01-26 2010-01-22 28.442 93,541 +2,830 0.03% 2,660,518
2010-01-22 2010-01-20 29.750 90,711 -2,830 0.03% 2,698,611
2010-01-21 2010-01-19 29.714 93,541 -3,963 0.03% 2,779,497
2010-01-19 2010-01-15 28.266 97,504 +2,831 0.03% 2,756,009
2010-01-15 2010-01-13 29.467 94,673 +2,830 0.03% 2,789,719
2010-01-08 2010-01-06 29.432 91,843 +2,830 0.03% 2,703,083
2009-12-30 2009-12-28 29.997 89,013 +2,831 0.03% 2,670,111
2009-12-21 2009-12-17 29.962 86,182 -567 0.03% 2,582,145
2009-12-18 2009-12-16 30.704 86,749 +567 0.03% 2,663,499
2009-12-17 2009-12-15 31.269 86,182 -142 0.03% 2,694,810
2009-12-16 2009-12-14 31.693 86,324 +142 0.03% 2,735,850
2009-12-15 2009-12-11 31.763 86,182 -1,416 0.03% 2,737,439
2009-12-10 2009-12-08 31.233 87,598 +2,831 0.03% 2,735,991
2009-12-09 2009-12-07 31.975 84,767 +5,660 0.03% 2,710,464
2009-12-08 2009-12-04 32.541 79,107 -2,830 0.02% 2,574,203
2009-12-07 2009-12-03 31.834 81,937 -5,661 0.02% 2,608,393
2009-12-04 2009-12-02 31.799 87,598 -5,660 0.03% 2,785,511
2009-11-25 2009-11-23 28.160 93,258 -2,972 0.03% 2,626,108
2009-11-23 2009-11-19 27.806 96,230 +141 0.03% 2,675,799
2009-11-16 2009-11-12 28.230 96,089 -2,830 0.03% 2,712,618
2009-11-13 2009-11-11 27.877 98,919 +2,830 0.03% 2,757,560
2009-11-11 2009-11-09 28.831 96,089 -2,830 0.03% 2,770,334
2009-11-10 2009-11-06 28.831 98,919 -141 0.03% 2,851,925
2009-10-29 2009-10-27 28.442 99,060 -2,831 0.03% 2,817,490
2009-10-22 2009-10-20 27.665 101,891 +2,831 0.03% 2,818,810
2009-10-15 2009-10-13 27.806 99,060 -1,415 0.03% 2,754,491
2009-10-12 2009-10-08 29.184 100,475 -284 0.03% 2,932,286
2009-10-09 2009-10-07 28.725 100,759 +284 0.03% 2,894,294
2009-10-06 2009-10-02 26.110 100,475 -2,831 0.03% 2,623,437
2009-10-05 2009-09-30 27.064 103,306 -566 0.03% 2,795,906
2009-10-02 2009-09-29 27.842 103,872 -2,264 0.03% 2,891,965
2009-09-28 2009-09-24 29.184 106,136 -5,661 0.03% 3,097,498
2009-09-18 2009-09-16 30.174 111,797 +1,274 0.03% 3,373,310
2009-09-10 2009-09-08 30.280 110,523 +1,415 0.03% 3,346,584
2009-09-09 2009-09-07 30.492 109,108 -2,830 0.03% 3,326,869
2009-09-07 2009-09-03 29.714 111,938 -2,830 0.03% 3,326,150
2009-09-03 2009-09-01 29.255 114,768 +2,830 0.03% 3,357,526
2009-09-01 2009-08-28 30.032 111,938 -2,406 0.03% 3,361,745
2009-08-28 2009-08-26 31.233 114,344 -2,830 0.03% 3,571,362
2009-08-27 2009-08-25 31.940 117,174 -2,831 0.04% 3,742,553
2009-08-26 2009-08-24 30.810 120,005 +2,831 0.04% 3,697,295
2009-08-25 2009-08-21 30.880 117,174 +2,830 0.04% 3,618,353
2009-08-24 2009-08-20 31.304 114,344 +2,830 0.03% 3,579,442
2009-08-21 2009-08-19 30.350 111,514 -23,067 0.03% 3,384,471
2009-08-20 2009-08-18 30.916 134,581 -2,830 0.04% 4,160,639
2009-08-19 2009-08-17 31.728 137,411 +1,132 0.04% 4,359,795
2009-08-18 2009-08-14 32.823 136,279 -2,830 0.04% 4,473,144
2009-08-14 2009-08-12 33.141 139,109 +11,321 0.04% 4,610,269
2009-08-13 2009-08-11 34.625 127,788 -2,830 0.04% 4,424,706
2009-08-12 2009-08-10 32.753 130,618 -142 0.04% 4,278,101
2009-08-11 2009-08-07 32.046 130,760 +1,699 0.04% 4,190,351
2009-08-10 2009-08-06 33.671 129,061 +39,341 0.04% 4,345,664
2009-08-07 2009-08-05 35.261 89,720 -17,265 0.03% 3,163,647
2009-08-06 2009-08-04 35.827 106,985 +1,840 0.03% 3,832,914
2009-08-05 2009-08-03 36.039 105,145 +11,604 0.04% 3,789,283
2009-08-04 2009-07-31 35.685 93,541 +26,746 0.03% 3,338,041
2009-08-03 2009-07-30 35.756 66,795 +7,642 0.02% 2,388,321
2009-07-31 2009-07-29 35.226 59,153 0.02% 2,083,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top