History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 1,120,000 +0 0.05% 1,019,200
2025-10-13 2025-10-09 0.850 1,120,000 +0 0.05% 952,000
2025-10-10 2025-10-08 0.820 1,120,000 +0 0.05% 918,400
2025-10-09 2025-10-06 0.820 1,120,000 +0 0.05% 918,400
2025-10-08 2025-10-03 0.830 1,120,000 +0 0.05% 929,600
2025-10-06 2025-10-02 0.840 1,120,000 +0 0.05% 940,800
2025-10-03 2025-09-30 0.840 1,120,000 +0 0.05% 940,800
2025-10-02 2025-09-29 0.840 1,120,000 +0 0.05% 940,800
2025-09-30 2025-09-26 0.820 1,120,000 +0 0.05% 918,400
2025-09-29 2025-09-25 0.820 1,120,000 +0 0.05% 918,400
2025-09-26 2025-09-24 0.830 1,120,000 +0 0.05% 929,600
2025-09-25 2025-09-23 0.830 1,120,000 +11,000 0.05% 929,600
2025-05-29 2025-05-27 0.779 1,109,000 +83,791 0.05% 863,740
2025-05-27 2025-05-23 0.779 1,025,209 -924 0.05% 798,480
2025-04-30 2025-04-28 0.757 1,026,133 +24,960 0.05% 777,000
2025-02-17 2025-02-13 0.779 1,001,173 -9,245 0.05% 779,760
2024-12-12 2024-12-10 0.909 1,010,418 +54,542 0.05% 918,120
2024-12-11 2024-12-09 0.930 955,876 -18,488 0.04% 889,240
2024-11-27 2024-11-25 0.844 974,364 -18,489 0.05% 822,120
2024-11-21 2024-11-19 0.887 992,853 -9,245 0.05% 880,680
2024-11-14 2024-11-12 0.909 1,002,098 +27,734 0.05% 910,560
2024-11-08 2024-11-06 0.941 974,364 -18,489 0.05% 916,980
2024-10-08 2024-10-04 1.017 992,853 -44,374 0.05% 1,009,560
2024-10-07 2024-10-03 1.017 1,037,227 -27,733 0.05% 1,054,680
2024-10-03 2024-09-30 0.865 1,064,960 +27,733 0.05% 921,600
2024-09-30 2024-09-26 0.714 1,037,227 -27,733 0.05% 740,520
2024-08-23 2024-08-21 0.606 1,064,960 +46,222 0.05% 645,120
2024-06-18 2024-06-14 0.649 1,018,738 -18,489 0.05% 661,200
2024-06-13 2024-06-11 0.702 1,037,227 +82,071 0.05% 728,482
2024-06-11 2024-06-06 0.702 955,156 +44,139 0.05% 670,840
2024-05-31 2024-05-29 0.759 911,017 +4,414 0.04% 691,440
2024-05-23 2024-05-21 0.793 906,603 +1,765 0.04% 718,900
2024-04-24 2024-04-22 0.702 904,838 +441 0.04% 635,500
2024-03-26 2024-03-22 0.714 904,397 -35,310 0.04% 645,435
2024-03-20 2024-03-18 0.736 939,707 -30,897 0.05% 691,925
2024-02-20 2024-02-16 0.691 970,604 +2,648 0.05% 670,695
2024-01-11 2024-01-09 0.816 967,956 -8,828 0.05% 789,480
2024-01-09 2024-01-05 0.827 976,784 +24,718 0.05% 807,745
2023-12-06 2023-12-04 0.850 952,066 +17,655 0.05% 808,875
2023-10-18 2023-10-16 0.895 934,411 +17,656 0.05% 836,215
2023-06-29 2023-06-27 0.974 916,755 -4,414 0.04% 893,110
2023-06-26 2023-06-21 0.974 921,169 -88,277 0.04% 897,410
2023-06-20 2023-06-16 1.008 1,009,446 +88,277 0.05% 1,017,715
2023-05-30 2023-05-25 0.997 921,169 -26,483 0.04% 918,280
2023-05-22 2023-05-18 1.076 947,652 -13,242 0.05% 1,019,825
2023-05-18 2023-05-16 1.250 960,894 +73,028 0.05% 1,201,591
2023-04-18 2023-04-14 1.275 887,866 -16,313 0.05% 1,132,040
2023-03-03 2023-03-01 1.324 904,179 -11,420 0.05% 1,197,180
2023-02-15 2023-02-13 1.287 915,599 -8,157 0.05% 1,178,625
2023-02-03 2023-02-01 1.287 923,756 +19,577 0.05% 1,189,125
2023-01-30 2023-01-26 1.287 904,179 +8,156 0.05% 1,163,925
2023-01-17 2023-01-13 1.226 896,023 -65,254 0.05% 1,098,501
2023-01-12 2023-01-10 1.226 961,277 +76,674 0.05% 1,178,500
2022-12-16 2022-12-14 1.275 884,603 -114,195 0.05% 1,127,880
2022-12-13 2022-12-09 1.287 998,798 +32,627 0.05% 1,285,725
2022-12-07 2022-12-05 1.250 966,171 +81,568 0.05% 1,208,190
2022-11-24 2022-11-22 1.152 884,603 -32,627 0.05% 1,019,430
2022-11-11 2022-11-09 1.091 917,230 +32,627 0.05% 1,000,805
2022-09-22 2022-09-20 1.263 884,603 -33,443 0.05% 1,117,035
2022-06-30 2022-06-28 1.398 918,046 +16,314 0.05% 1,283,070
2022-06-02 2022-05-31 1.410 901,732 -11,420 0.05% 1,271,325
2022-05-23 2022-05-19 1.422 913,152 -97,881 0.05% 1,298,620
2022-05-19 2022-05-17 1.750 1,011,033 +97,470 0.05% 1,769,550
2022-05-16 2022-05-12 1.682 913,563 -22,112 0.05% 1,536,980
2022-04-25 2022-04-21 1.669 935,675 +23,586 0.05% 1,561,486
2022-04-22 2022-04-20 1.710 912,089 +22,111 0.05% 1,559,250
2022-04-08 2022-04-06 1.805 889,978 -36,852 0.05% 1,605,975
2022-03-30 2022-03-28 1.682 926,830 +7,370 0.05% 1,559,300
2022-03-29 2022-03-25 1.669 919,460 +29,482 0.05% 1,534,426
2022-03-10 2022-03-08 1.615 889,978 +24,322 0.05% 1,436,925
2022-03-04 2022-03-02 1.696 865,656 -22,111 0.05% 1,468,126
2022-03-02 2022-02-28 1.696 887,767 +22,111 0.05% 1,505,625
2022-02-28 2022-02-24 1.737 865,656 -33,166 0.05% 1,503,361
2022-02-23 2022-02-21 1.818 898,822 -22,112 0.05% 1,634,129
2022-02-16 2022-02-14 1.764 920,934 -88,445 0.05% 1,624,351
2022-02-10 2022-02-08 1.750 1,009,379 +73,704 0.06% 1,766,656
2022-02-09 2022-02-07 1.696 935,675 -22,111 0.05% 1,586,876
2022-02-07 2022-01-31 1.655 957,786 +22,111 0.06% 1,585,390
2022-01-26 2022-01-24 1.750 935,675 -22,111 0.05% 1,637,656
2022-01-24 2022-01-20 1.750 957,786 -11,792 0.06% 1,676,355
2022-01-03 2021-12-29 1.642 969,578 -7,371 0.06% 1,591,754
2021-12-14 2021-12-10 1.615 976,949 -7,370 0.06% 1,577,345
2021-12-13 2021-12-09 1.655 984,319 +22,111 0.06% 1,629,310
2021-11-24 2021-11-22 1.615 962,208 +18,426 0.06% 1,553,545
2021-11-12 2021-11-10 1.642 943,782 +24,322 0.05% 1,549,405
2021-11-11 2021-11-09 1.655 919,460 +14,741 0.05% 1,521,951
2021-11-09 2021-11-05 1.682 904,719 +23,586 0.05% 1,522,100
2021-11-04 2021-11-02 1.723 881,133 +45,696 0.05% 1,518,284
2021-11-01 2021-10-28 1.750 835,437 -14,741 0.05% 1,462,215
2021-10-29 2021-10-27 1.777 850,178 +22,112 0.05% 1,511,086
2021-10-25 2021-10-21 1.818 828,066 -14,741 0.05% 1,505,489
2021-10-21 2021-10-19 1.845 842,807 -28,008 0.05% 1,555,160
2021-10-11 2021-10-07 1.805 870,815 +28,008 0.05% 1,571,395
2021-10-04 2021-09-29 1.805 842,807 +22,111 0.05% 1,520,855
2021-09-28 2021-09-24 1.899 820,696 +11,793 0.05% 1,558,900
2021-09-14 2021-09-10 2.103 808,903 +14,740 0.05% 1,701,124
2021-09-09 2021-09-07 2.062 794,163 +40,538 0.05% 1,637,801
2021-09-03 2021-09-01 1.913 753,625 +14,741 0.04% 1,441,725
2021-08-31 2021-08-27 1.872 738,884 +22,111 0.04% 1,383,449
2021-08-11 2021-08-09 1.927 716,773 -7,371 0.04% 1,380,950
2021-07-28 2021-07-26 1.967 724,144 +14,741 0.04% 1,424,626
2021-07-16 2021-07-14 1.940 709,403 +14,741 0.04% 1,376,376
2021-06-22 2021-06-18 1.954 694,662 +22,111 0.04% 1,357,200
2021-06-01 2021-05-28 2.062 672,551 -5,896 0.04% 1,387,001
2021-05-20 2021-05-17 2.273 678,447 +30,615 0.04% 1,542,401
2021-05-10 2021-05-06 2.259 647,832 +7,038 0.04% 1,463,595
2021-05-06 2021-05-04 2.217 640,794 +14,075 0.04% 1,420,380
2021-05-03 2021-04-29 2.288 626,719 +113,661 0.04% 1,433,706
2021-04-28 2021-04-26 2.245 513,058 -105,567 0.03% 1,151,821
2021-04-19 2021-04-15 2.273 618,625 +5,630 0.04% 1,406,400
2021-03-19 2021-03-17 2.501 612,995 -14,075 0.04% 1,532,961
2021-03-17 2021-03-15 2.472 627,070 -14,076 0.04% 1,550,339
2021-03-05 2021-03-03 2.330 641,146 -84,454 0.04% 1,494,040
2021-03-03 2021-03-01 2.288 725,600 -7,038 0.04% 1,659,910
2021-03-02 2021-02-26 2.288 732,638 +35,189 0.04% 1,676,010
2021-03-01 2021-02-25 2.344 697,449 +77,416 0.04% 1,635,151
2021-02-25 2021-02-23 2.344 620,033 -7,037 0.04% 1,453,651
2021-02-24 2021-02-22 2.373 627,070 -28,152 0.04% 1,487,969
2021-02-23 2021-02-19 2.316 655,222 +21,114 0.04% 1,517,531
2021-02-22 2021-02-18 2.202 634,108 +28,151 0.04% 1,396,549
2021-02-08 2021-02-04 2.117 605,957 -7,742 0.04% 1,282,890
2021-02-01 2021-01-28 2.131 613,699 +7,038 0.04% 1,308,001
2021-01-22 2021-01-20 2.373 606,661 +14,076 0.04% 1,439,541
2020-12-23 2020-12-21 2.160 592,585 -7,038 0.04% 1,279,840
2020-12-22 2020-12-18 2.217 599,623 +21,114 0.04% 1,329,120
2020-12-04 2020-12-02 2.330 578,509 -7,038 0.04% 1,348,079
2020-11-13 2020-11-11 2.316 585,547 +7,038 0.04% 1,356,159
2020-11-05 2020-11-03 2.131 578,509 -7,038 0.04% 1,232,999
2020-10-20 2020-10-16 2.146 585,547 +7,038 0.04% 1,256,319
2020-10-14 2020-10-09 2.117 578,509 +7,037 0.04% 1,224,779
2020-09-03 2020-09-01 2.302 571,472 -5,630 0.03% 1,315,441
2020-08-24 2020-08-20 2.416 577,102 +5,630 0.04% 1,394,000
2020-08-05 2020-08-03 2.458 571,472 -7,037 0.03% 1,404,761
2020-07-28 2020-07-24 2.330 578,509 -70,379 0.04% 1,348,079
2020-07-24 2020-07-22 2.401 648,888 -14,075 0.04% 1,558,181
2020-07-23 2020-07-21 2.472 662,963 -14,076 0.04% 1,639,079
2020-07-17 2020-07-15 2.373 677,039 +14,076 0.04% 1,606,540
2020-07-16 2020-07-14 2.416 662,963 -7,038 0.04% 1,601,399
2020-07-09 2020-07-07 2.387 670,001 +7,038 0.04% 1,599,360
2020-07-08 2020-07-06 2.472 662,963 +35,189 0.04% 1,639,079
2020-06-29 2020-06-24 2.245 627,774 -70,378 0.04% 1,409,360
2020-06-12 2020-06-10 2.344 698,152 +7,037 0.04% 1,636,799
2020-06-11 2020-06-09 2.373 691,115 +35,189 0.04% 1,639,941
2020-06-03 2020-06-01 2.387 655,926 -7,037 0.04% 1,565,761
2020-05-27 2020-05-25 2.688 662,963 +7,037 0.04% 1,781,996
2020-05-26 2020-05-22 2.657 655,926 +49,139 0.04% 1,742,932
2020-04-27 2020-04-23 3.010 606,787 +13,021 0.04% 1,826,719
2020-04-14 2020-04-08 3.026 593,766 +19,532 0.04% 1,796,640
2020-03-31 2020-03-27 2.918 574,234 +6,510 0.04% 1,675,799
2020-03-30 2020-03-26 2.964 567,724 -6,510 0.04% 1,682,961
2020-03-25 2020-03-23 2.780 574,234 -13,022 0.04% 1,596,419
2020-03-04 2020-03-02 3.656 587,256 -6,510 0.04% 2,146,762
2020-03-02 2020-02-27 3.517 593,766 -13,021 0.04% 2,088,479
2020-02-27 2020-02-25 3.348 606,787 +11,719 0.04% 2,031,759
2020-02-19 2020-02-17 3.502 595,068 -2,605 0.04% 2,083,919
2020-02-11 2020-02-07 3.318 597,673 +13,022 0.04% 1,982,882
2020-01-17 2020-01-15 3.671 584,651 +32,553 0.04% 2,146,219
2020-01-16 2020-01-14 3.748 552,098 +32,553 0.04% 2,069,119
2020-01-10 2020-01-08 3.778 519,545 +6,510 0.03% 1,963,079
2020-01-06 2020-01-02 3.917 513,035 -6,510 0.03% 2,009,401
2019-12-13 2019-12-11 3.456 519,545 +6,510 0.03% 1,795,499
2019-12-10 2019-12-06 3.348 513,035 +2,604 0.03% 1,717,841
2019-12-03 2019-11-29 3.318 510,431 +10,417 0.03% 1,693,441
2019-10-23 2019-10-21 3.563 500,014 -26,042 0.03% 1,781,761
2019-09-03 2019-08-30 3.425 526,056 -3,255 0.03% 1,801,840
2019-08-30 2019-08-28 3.394 529,311 -13,021 0.03% 1,796,729
2019-07-03 2019-06-28 3.855 542,332 -23,439 0.04% 2,090,828
2019-06-24 2019-06-20 3.778 565,771 +23,439 0.04% 2,137,742
2019-05-22 2019-05-20 3.708 542,332 +14,365 0.04% 2,010,810
2019-05-10 2019-05-08 4.055 527,967 +6,338 0.04% 2,140,808
2019-04-17 2019-04-15 4.765 521,629 -7,606 0.04% 2,485,459
2019-04-09 2019-04-04 4.623 529,235 -93,171 0.04% 2,446,550
2019-04-03 2019-04-01 4.623 622,406 -12,676 0.04% 2,877,261
2019-03-28 2019-03-26 4.370 635,082 +31,691 0.04% 2,775,540
2019-03-26 2019-03-22 4.560 603,391 +61,480 0.04% 2,751,278
2019-03-08 2019-03-06 4.781 541,911 -21,550 0.04% 2,590,648
2019-03-06 2019-03-04 4.812 563,461 -6,338 0.04% 2,711,450
2019-03-05 2019-03-01 4.639 569,799 -12,676 0.04% 2,643,059
2019-02-26 2019-02-22 4.386 582,475 +6,338 0.04% 2,554,818
2018-12-18 2018-12-14 3.976 576,137 -12,677 0.04% 2,290,679
2018-11-22 2018-11-20 3.944 588,814 -5,070 0.04% 2,322,502
2018-11-15 2018-11-13 3.708 593,884 +3,803 0.04% 2,201,950
2018-11-01 2018-10-30 3.297 590,081 +5,070 0.04% 1,945,789
2018-09-24 2018-09-20 4.213 585,011 -12,676 0.04% 2,464,411
2018-09-21 2018-09-19 4.213 597,687 +12,676 0.04% 2,517,810
2018-09-20 2018-09-18 4.165 585,011 +11,409 0.04% 2,436,721
2018-09-12 2018-09-10 4.071 573,602 +6,338 0.04% 2,334,900
2018-09-10 2018-09-06 4.228 567,264 -6,338 0.04% 2,398,600
2018-08-20 2018-08-16 4.449 573,602 -1,902 0.04% 2,552,100
2018-08-10 2018-08-08 4.702 575,504 +6,339 0.04% 2,705,842
2018-08-02 2018-07-31 4.875 569,165 -19,015 0.04% 2,774,818
2018-08-01 2018-07-30 4.923 588,180 +19,015 0.04% 2,895,361
2018-07-31 2018-07-27 4.828 569,165 +19,014 0.04% 2,747,878
2018-07-23 2018-07-19 4.339 550,151 +231,342 0.04% 2,387,000
2018-07-05 2018-07-03 4.355 318,809 +6,338 0.02% 1,388,281
2018-07-04 2018-06-29 4.575 312,471 -19,014 0.02% 1,429,702
2018-06-19 2018-06-14 5.017 331,485 +12,676 0.02% 1,663,140
2018-06-04 2018-05-31 5.427 318,809 +10,141 0.02% 1,730,322
2018-05-31 2018-05-29 5.587 308,668 +5,348 0.02% 1,724,643
2018-05-30 2018-05-28 5.732 303,320 -49,826 0.02% 1,738,591
2018-05-25 2018-05-23 5.716 353,146 -11,211 0.02% 2,018,518
2018-05-24 2018-05-21 5.796 364,357 -6,229 0.03% 2,111,848
2018-05-23 2018-05-18 5.828 370,586 +6,229 0.03% 2,159,852
2018-05-21 2018-05-17 5.748 364,357 +2,491 0.03% 2,094,298
2018-05-10 2018-05-08 5.619 361,866 -6,228 0.02% 2,033,500
2018-05-07 2018-05-03 5.636 368,094 +11,211 0.03% 2,074,408
2018-04-19 2018-04-17 5.764 356,883 +6,228 0.02% 2,057,068
2018-04-18 2018-04-16 5.780 350,655 +6,228 0.02% 2,026,800
2018-04-12 2018-04-10 6.214 344,427 +12,457 0.02% 2,140,112
2018-04-09 2018-04-04 5.908 331,970 +7,474 0.02% 1,961,440
2018-03-27 2018-03-23 5.812 324,496 +12,457 0.02% 1,886,020
2018-03-19 2018-03-15 6.326 312,039 +6,228 0.02% 1,973,937
2018-03-16 2018-03-14 6.422 305,811 -2,491 0.02% 1,964,000
2018-03-01 2018-02-27 6.197 308,302 -10,589 0.02% 1,910,697
2018-02-13 2018-02-09 5.363 318,891 -6,228 0.02% 1,710,082
2018-01-19 2018-01-17 6.053 325,119 +31,142 0.02% 1,967,941
2018-01-17 2018-01-15 6.133 293,977 +62,283 0.02% 1,803,038
2018-01-12 2018-01-10 6.374 231,694 -1,246 0.02% 1,476,840
2018-01-11 2018-01-09 6.438 232,940 +6,229 0.02% 1,499,743
2018-01-09 2018-01-05 6.406 226,711 +12,456 0.02% 1,452,358
2018-01-05 2018-01-03 6.567 214,255 -382,419 0.01% 1,406,963
2018-01-04 2018-01-02 6.053 596,674 +46,089 0.04% 3,611,659
2017-12-12 2017-12-08 5.636 550,585 +3,737 0.04% 3,102,843
2017-12-08 2017-12-06 5.555 546,848 +305,189 0.04% 3,037,883
2017-12-04 2017-11-30 5.796 241,659 +18,685 0.02% 1,400,678
2017-12-01 2017-11-29 5.925 222,974 +10,588 0.02% 1,321,018
2017-11-23 2017-11-21 5.700 212,386 -3,114 0.01% 1,210,549
2017-11-16 2017-11-14 6.069 215,500 -6,229 0.01% 1,307,878
2017-11-13 2017-11-09 6.069 221,729 +6,229 0.02% 1,345,682
2017-11-10 2017-11-08 6.053 215,500 +6,228 0.01% 1,304,418
2017-11-09 2017-11-07 6.117 209,272 -6,228 0.01% 1,280,160
2017-11-08 2017-11-06 6.101 215,500 +6,228 0.01% 1,314,798
2017-11-01 2017-10-30 6.278 209,272 +15,571 0.01% 1,313,760
2017-10-31 2017-10-27 6.294 193,701 +12,457 0.01% 1,219,119
2017-10-27 2017-10-25 6.438 181,244 -1,246 0.01% 1,166,907
2017-10-25 2017-10-23 6.615 182,490 -9,343 0.01% 1,207,159
2017-10-24 2017-10-20 6.647 191,833 -12,456 0.01% 1,275,123
2017-10-23 2017-10-19 6.294 204,289 +12,456 0.01% 1,285,758
2017-10-13 2017-10-11 6.326 191,833 -24,913 0.01% 1,213,522
2017-10-11 2017-10-09 6.422 216,746 -12,457 0.01% 1,392,000
2017-10-09 2017-10-04 6.454 229,203 +12,457 0.02% 1,479,363
2017-10-04 2017-09-29 6.358 216,746 +6,228 0.01% 1,378,080
2017-09-29 2017-09-27 6.358 210,518 +18,685 0.01% 1,338,483
2017-09-21 2017-09-19 6.519 191,833 -6,228 0.01% 1,250,483
2017-09-18 2017-09-14 6.711 198,061 +24,913 0.01% 1,329,240
2017-09-14 2017-09-12 6.438 173,148 +6,229 0.01% 1,114,782
2017-09-07 2017-09-05 6.470 166,919 -6,229 0.01% 1,080,038
2017-09-06 2017-09-04 6.503 173,148 -9,342 0.01% 1,125,902
2017-08-30 2017-08-28 6.567 182,490 -3,114 0.01% 1,198,369
2017-08-25 2017-08-22 6.663 185,604 -18,685 0.01% 1,236,698
2017-08-22 2017-08-18 6.519 204,289 -28,028 0.01% 1,331,678
2017-08-21 2017-08-17 6.486 232,317 -1,245 0.02% 1,506,922
2017-08-18 2017-08-16 6.470 233,562 +7,474 0.02% 1,511,247
2017-08-16 2017-08-14 6.615 226,088 -3,115 0.02% 1,495,557
2017-08-14 2017-08-10 6.743 229,203 -6,228 0.02% 1,545,603
2017-08-10 2017-08-08 6.856 235,431 -11,211 0.02% 1,614,060
2017-08-09 2017-08-07 6.824 246,642 -15,571 0.02% 1,683,000
2017-08-08 2017-08-04 6.535 262,213 +6,229 0.02% 1,713,472
2017-08-04 2017-08-02 6.647 255,984 -1,246 0.02% 1,701,537
2017-08-03 2017-08-01 6.519 257,230 -104,013 0.02% 1,676,779
2017-08-01 2017-07-28 6.262 361,243 -1,246 0.02% 2,261,999
2017-07-24 2017-07-20 6.422 362,489 +29,273 0.02% 2,328,001
2017-07-21 2017-07-19 6.470 333,216 +74,740 0.02% 2,156,052
2017-07-20 2017-07-18 6.214 258,476 +12,457 0.02% 1,606,052
2017-07-18 2017-07-14 6.422 246,019 -6,228 0.02% 1,579,999
2017-07-14 2017-07-12 6.342 252,247 +18,685 0.02% 1,599,747
2017-07-11 2017-07-07 6.454 233,562 -6,229 0.02% 1,507,497
2017-07-06 2017-07-04 6.406 239,791 -6,228 0.02% 1,536,152
2017-07-04 2017-06-30 6.326 246,019 -24,913 0.02% 1,556,299
2017-07-03 2017-06-29 6.358 270,932 +6,228 0.02% 1,722,597
2017-06-28 2017-06-26 6.390 264,704 +6,228 0.02% 1,691,499
2017-06-23 2017-06-21 6.326 258,476 +6,229 0.02% 1,635,102
2017-06-22 2017-06-20 6.246 252,247 -26,159 0.02% 1,575,447
2017-06-19 2017-06-15 6.342 278,406 -3,115 0.02% 1,765,647
2017-06-16 2017-06-14 6.470 281,521 -4,982 0.02% 1,821,563
2017-06-15 2017-06-13 6.503 286,503 +6,228 0.02% 1,862,998
2017-06-12 2017-06-08 6.599 280,275 +12,457 0.02% 1,849,501
2017-06-09 2017-06-07 6.695 267,818 +16,816 0.02% 1,793,098
2017-06-01 2017-05-29 6.149 251,002 +3,114 0.02% 1,543,491
2017-05-25 2017-05-23 6.314 247,888 +6,229 0.02% 1,565,220
2017-05-24 2017-05-22 6.314 241,659 +3,238 0.02% 1,525,888
2017-05-23 2017-05-19 6.396 238,421 -6,144 0.02% 1,524,843
2017-05-22 2017-05-18 6.265 244,565 +60,219 0.02% 1,532,298
2017-05-19 2017-05-17 6.330 184,346 -6,145 0.01% 1,167,001
2017-05-18 2017-05-16 6.461 190,491 +3,073 0.01% 1,230,702
2017-05-17 2017-05-15 6.265 187,418 -55,304 0.01% 1,174,249
2017-05-15 2017-05-11 6.233 242,722 +6,145 0.02% 1,512,850
2017-05-12 2017-05-10 6.217 236,577 +6,145 0.02% 1,470,700
2017-05-11 2017-05-09 6.493 230,432 +55,304 0.02% 1,496,249
2017-05-10 2017-05-08 6.200 175,128 -52,232 0.01% 1,085,847
2017-05-09 2017-05-05 6.330 227,360 +12,290 0.02% 1,439,301
2017-05-08 2017-05-04 6.542 215,070 +18,435 0.01% 1,407,000
2017-05-05 2017-05-02 6.689 196,635 +18,434 0.01% 1,315,197
2017-05-02 2017-04-27 6.868 178,201 +39,942 0.01% 1,223,801
2017-04-28 2017-04-26 6.916 138,259 -30,110 0.01% 956,248
2017-04-27 2017-04-25 6.900 168,369 +30,110 0.01% 1,161,759
2017-04-25 2017-04-21 6.689 138,259 -6,145 0.01% 924,748
2017-04-24 2017-04-20 6.705 144,404 -9,217 0.01% 968,199
2017-04-20 2017-04-18 6.721 153,621 -24,580 0.01% 1,032,497
2017-04-19 2017-04-13 7.242 178,201 -3,072 0.01% 1,290,501
2017-04-18 2017-04-12 7.421 181,273 +61,448 0.01% 1,345,197
2017-04-13 2017-04-11 7.502 119,825 +27,652 0.01% 898,952
2017-04-12 2017-04-10 7.746 92,173 -31,953 0.01% 714,001
2017-04-11 2017-04-07 7.486 124,126 +9,217 0.01% 929,199
2017-04-10 2017-04-06 7.258 114,909 +61,449 0.01% 834,021
2017-04-07 2017-04-05 7.828 53,460 +24,579 0.00% 418,468
2017-04-06 2017-04-03 7.079 28,881 -78,654 0.00% 204,451
2017-03-29 2017-03-27 5.354 107,535 +3,687 0.01% 575,750
2017-03-16 2017-03-14 5.940 103,848 -12,290 0.01% 616,849
2017-02-21 2017-02-17 5.338 116,138 -18,434 0.01% 619,921
2017-02-15 2017-02-13 5.533 134,572 -12,290 0.01% 744,598
2017-01-26 2017-01-24 4.915 146,862 -12,290 0.01% 721,779
2017-01-25 2017-01-23 4.801 159,152 +18,435 0.01% 764,051
2016-12-19 2016-12-15 4.345 140,717 +6,145 0.01% 611,429
2016-12-14 2016-12-12 4.654 134,572 +6,144 0.01% 626,338
2016-12-09 2016-12-07 4.719 128,428 +12,290 0.01% 606,102
2016-11-24 2016-11-22 4.768 116,138 -6,145 0.01% 553,771
2016-11-15 2016-11-11 4.947 122,283 -6,145 0.01% 604,962
2016-11-10 2016-11-08 4.784 128,428 -6,144 0.01% 614,462
2016-11-04 2016-11-02 4.622 134,572 +6,144 0.01% 621,958
2016-11-02 2016-10-31 4.622 128,428 +615 0.01% 593,562
2016-10-14 2016-10-12 4.557 127,813 +6,145 0.01% 582,400
2016-10-04 2016-09-30 4.850 121,668 -6,145 0.01% 590,039
2016-09-27 2016-09-23 4.752 127,813 +6,145 0.01% 607,360
2016-09-26 2016-09-22 4.947 121,668 -12,290 0.01% 601,919
2016-09-20 2016-09-15 4.752 133,958 +6,145 0.01% 636,560
2016-09-19 2016-09-14 4.768 127,813 -615 0.01% 609,440
2016-09-13 2016-09-09 5.110 128,428 -6,144 0.01% 656,262
2016-09-12 2016-09-08 4.947 134,572 +6,144 0.01% 665,758
2016-08-11 2016-08-09 5.094 128,428 +12,290 0.01% 654,172
2016-08-03 2016-07-29 4.622 116,138 -12,290 0.01% 536,761
2016-07-14 2016-07-12 4.199 128,428 -12,289 0.01% 539,222
2016-07-12 2016-07-08 3.938 140,717 +12,289 0.01% 554,179
2016-06-17 2016-06-15 3.824 128,428 +61,142 0.01% 491,152
2016-06-06 2016-06-02 3.922 67,286 +6,145 0.01% 263,894
2016-05-24 2016-05-20 15.609 61,141 +30,798 0.01% 954,347
2016-05-20 2016-05-18 15.937 30,343 -1,525 0.01% 483,573
2016-05-13 2016-05-11 16.789 31,868 +3,050 0.01% 535,047
2016-05-12 2016-05-10 16.298 28,818 +1,525 0.01% 469,664
2016-04-15 2016-04-13 20.626 27,293 -1,525 0.01% 562,949
2016-03-30 2016-03-24 18.167 28,818 -3,050 0.01% 523,529
2016-03-29 2016-03-23 18.331 31,868 +1,525 0.01% 584,162
2016-03-16 2016-03-14 16.560 30,343 -9,453 0.01% 502,478
2016-01-25 2016-01-21 13.674 39,796 +4,879 0.01% 544,180
2016-01-22 2016-01-20 13.969 34,917 -6,099 0.01% 487,768
2016-01-21 2016-01-19 14.789 41,016 +6,099 0.01% 606,592
2016-01-05 2015-12-31 17.281 34,917 -3,355 0.01% 603,413
2015-12-29 2015-12-24 17.216 38,272 -6,099 0.01% 658,882
2015-12-28 2015-12-22 16.593 44,371 +6,099 0.01% 736,235
2015-12-15 2015-12-11 15.740 38,272 +4,575 0.01% 602,406
2015-11-26 2015-11-24 17.576 33,697 +3,049 0.01% 592,274
2015-11-09 2015-11-05 19.118 30,648 -3,049 0.01% 585,919
2015-11-06 2015-11-04 18.855 33,697 +3,049 0.01% 635,369
2015-10-07 2015-10-05 19.380 30,648 -3,049 0.01% 593,959
2015-09-11 2015-09-09 17.904 33,697 -4,575 0.01% 603,324
2015-09-08 2015-09-04 14.756 38,272 +3,050 0.01% 564,756
2015-09-02 2015-08-31 16.396 35,222 -458 0.01% 577,499
2015-09-01 2015-08-28 16.560 35,680 +458 0.01% 590,858
2015-08-26 2015-08-24 16.035 35,222 +4,574 0.01% 564,794
2015-08-07 2015-08-05 21.085 30,648 +153 0.01% 646,220
2015-07-13 2015-07-09 21.216 30,495 -6,099 0.01% 646,994
2015-07-10 2015-07-08 17.183 36,594 +3,049 0.01% 628,794
2015-07-08 2015-07-06 20.987 33,545 +6,099 0.01% 704,003
2015-06-15 2015-06-11 25.348 27,446 -1,220 0.01% 695,706
2015-06-02 2015-05-29 28.675 28,666 +211 0.01% 821,984
2015-05-19 2015-05-15 29.666 28,455 +1,514 0.01% 844,135
2015-05-11 2015-05-07 29.368 26,941 +605 0.01% 791,211
2015-05-06 2015-05-04 34.819 26,336 -6,054 0.01% 916,995
2015-04-13 2015-04-09 29.137 32,390 +152 0.01% 943,749
2015-04-02 2015-03-31 23.620 32,238 -3,027 0.01% 761,467
2015-03-20 2015-03-18 21.737 35,265 -6,055 0.01% 766,561
2015-03-09 2015-03-05 20.713 41,320 +3,027 0.01% 855,864
2015-03-06 2015-03-04 21.010 38,293 +9,082 0.01% 804,550
2015-02-27 2015-02-25 23.059 29,211 -3,027 0.01% 673,564
2015-02-10 2015-02-06 21.638 32,238 +3,027 0.01% 697,567
2015-01-28 2015-01-26 22.695 29,211 -3,027 0.01% 662,949
2015-01-21 2015-01-19 21.109 32,238 +3,027 0.01% 680,528
2015-01-09 2015-01-07 24.116 29,211 -3,027 0.01% 704,443
2015-01-07 2015-01-05 24.479 32,238 -1,514 0.01% 789,156
2015-01-06 2015-01-02 22.992 33,752 -3,027 0.01% 776,043
2015-01-05 2014-12-31 21.440 36,779 +1,514 0.01% 788,536
2014-12-09 2014-12-05 21.010 35,265 -1,514 0.01% 740,931
2014-11-26 2014-11-24 20.614 36,779 +1,514 0.01% 758,161
2014-11-12 2014-11-10 19.656 35,265 -3,028 0.01% 693,167
2014-10-24 2014-10-22 17.509 38,293 +3,028 0.01% 670,459
2014-10-21 2014-10-17 17.310 35,265 -303 0.01% 610,453
2014-10-16 2014-10-14 17.476 35,568 -151 0.01% 621,573
2014-10-06 2014-09-30 17.773 35,719 -4,541 0.01% 634,831
2014-09-30 2014-09-26 17.938 40,260 +1,513 0.01% 722,188
2014-09-25 2014-09-23 17.971 38,747 +6,055 0.01% 696,328
2014-09-03 2014-09-01 18.995 32,692 -757 0.01% 620,992
2014-09-02 2014-08-29 19.094 33,449 +757 0.01% 638,687
2014-08-27 2014-08-25 20.052 32,692 +1,513 0.01% 655,552
2014-08-15 2014-08-13 20.812 31,179 -2,119 0.01% 648,903
2014-08-14 2014-08-12 19.986 33,298 +2,119 0.01% 665,503
2014-07-30 2014-07-28 20.449 31,179 -605 0.01% 637,573
2014-07-28 2014-07-24 19.755 31,784 -3,027 0.01% 627,894
2014-07-22 2014-07-18 17.971 34,811 -3,027 0.01% 625,593
2014-07-21 2014-07-17 18.368 37,838 +605 0.01% 694,992
2014-06-10 2014-06-06 17.608 37,233 +3,027 0.01% 655,590
2014-05-28 2014-05-26 18.235 34,206 -757 0.01% 623,751
2014-05-27 2014-05-23 18.033 34,963 +633 0.01% 630,497
2014-05-12 2014-05-08 17.529 34,330 +2,972 0.01% 601,757
2014-04-15 2014-04-11 23.013 31,358 +149 0.01% 721,629
2014-04-14 2014-04-10 23.181 31,209 +743 0.01% 723,450
2014-03-27 2014-03-25 19.951 30,466 -4,161 0.01% 607,826
2014-03-26 2014-03-24 19.884 34,627 -2,972 0.01% 688,512
2014-03-10 2014-03-06 18.706 37,599 +2,972 0.01% 703,332
2014-02-11 2014-02-07 20.489 34,627 +1,189 0.01% 709,482
2014-01-23 2014-01-21 21.061 33,438 -1,486 0.01% 704,245
2014-01-21 2014-01-17 20.758 34,924 +1,486 0.01% 724,967
2013-12-11 2013-12-09 23.013 33,438 -446 0.01% 769,495
2013-10-17 2013-10-15 19.211 33,884 -2,378 0.01% 650,939
2013-10-16 2013-10-11 19.211 36,262 +2,378 0.01% 696,622
2013-09-16 2013-09-12 19.480 33,884 -2,972 0.01% 660,059
2013-09-13 2013-09-11 19.009 36,856 -1,189 0.01% 700,593
2013-09-11 2013-09-09 18.336 38,045 +446 0.01% 697,595
2013-08-05 2013-08-01 16.654 37,599 -1,487 0.01% 626,168
2013-08-02 2013-07-31 16.418 39,086 -1,188 0.01% 641,727
2013-07-31 2013-07-29 16.250 40,274 +1,486 0.01% 654,457
2013-07-29 2013-07-25 16.788 38,788 -1,486 0.01% 651,189
2013-07-22 2013-07-18 15.106 40,274 -2,973 0.01% 608,388
2013-07-19 2013-07-17 15.611 43,247 +1,486 0.01% 675,124
2013-07-15 2013-07-11 15.443 41,761 +1,189 0.01% 644,901
2013-07-04 2013-07-02 15.308 40,572 +1,189 0.01% 621,079
2013-07-03 2013-06-28 16.048 39,383 +2,972 0.01% 632,028
2013-06-21 2013-06-19 17.293 36,411 +2,973 0.01% 629,659
2013-06-03 2013-05-30 18.504 33,438 -595 0.01% 618,746
2013-05-31 2013-05-29 18.908 34,033 +595 0.01% 643,496
2013-05-23 2013-05-21 21.028 33,438 +482 0.01% 703,131
2013-04-17 2013-04-15 21.028 32,956 -2,930 0.01% 692,996
2013-04-15 2013-04-11 21.574 35,886 -5,859 0.01% 774,208
2013-04-09 2013-04-05 19.697 41,745 +2,930 0.01% 822,235
2013-03-25 2013-03-21 21.438 38,815 +146 0.01% 832,099
2013-03-22 2013-03-20 21.369 38,669 +440 0.01% 826,329
2013-03-18 2013-03-14 22.974 38,229 +5,859 0.01% 878,261
2013-02-19 2013-02-15 25.909 32,370 +1,318 0.01% 838,687
2013-02-08 2013-02-06 25.090 31,052 -2,929 0.01% 779,099
2013-01-15 2013-01-11 24.510 33,981 -586 0.01% 832,868
2013-01-04 2013-01-02 25.124 34,567 -17,577 0.01% 868,470
2013-01-03 2012-12-31 24.032 52,144 +13,182 0.02% 1,253,120
2013-01-02 2012-12-27 23.793 38,962 -1,464 0.01% 927,021
2012-12-21 2012-12-19 24.100 40,426 +2,929 0.01% 974,274
2012-12-18 2012-12-14 24.203 37,497 -1,465 0.01% 907,524
2012-12-17 2012-12-13 23.315 38,962 +1,465 0.01% 908,401
2012-12-07 2012-12-05 23.383 37,497 -2,929 0.01% 876,804
2012-11-13 2012-11-09 22.052 40,426 +2,929 0.01% 891,474
2012-10-29 2012-10-25 21.881 37,497 +2,930 0.01% 820,484
2012-10-26 2012-10-24 22.496 34,567 -586 0.01% 777,611
2012-10-25 2012-10-22 22.940 35,153 -2,930 0.01% 806,394
2012-10-22 2012-10-18 22.086 38,083 -11,717 0.01% 841,106
2012-10-16 2012-10-12 19.867 49,800 -10,107 0.01% 989,391
2012-10-12 2012-10-10 19.560 59,907 +8,788 0.02% 1,171,784
2012-10-10 2012-10-08 19.833 51,119 -1,611 0.01% 1,013,851
2012-10-08 2012-10-04 19.833 52,730 +2,930 0.02% 1,045,802
2012-09-26 2012-09-24 20.243 49,800 -4,395 0.01% 1,008,091
2012-09-18 2012-09-14 19.492 54,195 -10,985 0.02% 1,056,357
2012-09-17 2012-09-13 18.604 65,180 -1,465 0.02% 1,212,625
2012-09-11 2012-09-07 18.092 66,645 -7,616 0.02% 1,205,755
2012-09-10 2012-09-06 16.761 74,261 +1,757 0.02% 1,244,680
2012-08-31 2012-08-29 16.215 72,504 +1,172 0.02% 1,175,631
2012-08-29 2012-08-27 17.068 71,332 +2,930 0.02% 1,217,503
2012-08-20 2012-08-16 17.068 68,402 -2,051 0.02% 1,167,493
2012-08-03 2012-08-01 17.751 70,453 -2,344 0.02% 1,250,600
2012-07-31 2012-07-27 16.385 72,797 -9,374 0.02% 1,192,807
2012-07-27 2012-07-25 15.839 82,171 +6,445 0.02% 1,301,524
2012-07-26 2012-07-24 15.839 75,726 +2,051 0.02% 1,199,440
2012-07-25 2012-07-23 16.078 73,675 +2,929 0.02% 1,184,559
2012-07-24 2012-07-20 16.522 70,746 +4,101 0.02% 1,168,861
2012-07-23 2012-07-19 17.102 66,645 +2,930 0.02% 1,139,779
2012-07-10 2012-07-06 19.765 63,715 +5,859 0.02% 1,259,319
2012-07-06 2012-07-04 20.004 57,856 -2,930 0.02% 1,157,342
2012-07-04 2012-06-29 18.331 60,786 +2,930 0.02% 1,114,278
2012-06-29 2012-06-27 19.765 57,856 +2,929 0.02% 1,143,517
2012-06-28 2012-06-26 19.799 54,927 +5,127 0.02% 1,087,500
2012-06-22 2012-06-20 21.233 49,800 +5,858 0.01% 1,057,390
2012-06-18 2012-06-14 20.994 43,942 -2,929 0.01% 922,509
2012-06-12 2012-06-08 19.510 46,871 +701 0.01% 914,470
2012-06-05 2012-06-01 21.035 46,170 -577 0.01% 971,193
2012-05-30 2012-05-28 20.723 46,747 +577 0.01% 968,750
2012-05-17 2012-05-15 20.689 46,170 -1,732 0.01% 955,193
2012-05-14 2012-05-10 20.411 47,902 +2,886 0.01% 977,746
2012-05-08 2012-05-04 22.213 45,016 +2,886 0.01% 999,958
2012-05-07 2012-05-03 22.179 42,130 +1,731 0.01% 934,390
2012-05-03 2012-04-30 23.218 40,399 +3,463 0.01% 937,999
2012-04-30 2012-04-26 23.634 36,936 +1,443 0.01% 872,954
2012-04-24 2012-04-20 24.639 35,493 -2,886 0.01% 874,519
2012-04-23 2012-04-19 24.605 38,379 +2,886 0.01% 944,298
2012-04-20 2012-04-18 24.327 35,493 +1,442 0.01% 863,449
2012-04-11 2012-04-05 24.466 34,051 -8,657 0.01% 833,089
2012-04-10 2012-04-03 24.119 42,708 -2,885 0.01% 1,030,091
2012-03-22 2012-03-20 22.525 45,593 +11,542 0.01% 1,026,995
2012-03-16 2012-03-14 25.194 34,051 +578 0.01% 857,870
2012-03-02 2012-02-29 28.417 33,473 -578 0.01% 951,186
2012-02-28 2012-02-24 27.030 34,051 -865 0.01% 920,410
2012-02-22 2012-02-20 24.916 34,916 -6,349 0.01% 869,982
2012-02-20 2012-02-16 24.085 41,265 +5,772 0.01% 993,856
2012-02-14 2012-02-10 24.570 35,493 +865 0.01% 872,059
2012-02-07 2012-02-03 20.723 34,628 -11,542 0.01% 717,605
2012-01-27 2012-01-20 21.382 46,170 -3,030 0.01% 987,193
2012-01-20 2012-01-18 19.718 49,200 -2,886 0.01% 970,140
2012-01-19 2012-01-17 18.748 52,086 -1,443 0.02% 976,507
2012-01-13 2012-01-11 17.847 53,529 -1,154 0.02% 955,330
2012-01-12 2012-01-10 17.639 54,683 -1,154 0.02% 964,555
2012-01-10 2012-01-06 16.530 55,837 +2,308 0.02% 922,991
2012-01-05 2012-01-03 18.124 53,529 -2,885 0.02% 970,170
2011-12-29 2011-12-23 18.367 56,414 +1,731 0.02% 1,036,143
2011-12-19 2011-12-15 17.466 54,683 +2,886 0.02% 955,080
2011-12-16 2011-12-14 18.124 51,797 +5,771 0.02% 938,779
2011-12-05 2011-12-01 21.312 46,026 -577 0.01% 980,924
2011-12-01 2011-11-29 19.822 46,603 +1,154 0.01% 923,776
2011-11-28 2011-11-24 19.718 45,449 +577 0.01% 896,176
2011-11-24 2011-11-22 20.065 44,872 +1,443 0.01% 900,349
2011-11-22 2011-11-18 20.446 43,429 +8,657 0.01% 887,951
2011-11-18 2011-11-16 21.659 34,772 +144 0.01% 753,124
2011-11-07 2011-11-03 23.877 34,628 -1,443 0.01% 826,806
2011-11-03 2011-11-01 22.075 36,071 +2,020 0.01% 796,259
2011-10-28 2011-10-26 23.496 34,051 -2,885 0.01% 800,049
2011-10-27 2011-10-25 20.481 36,936 +2,885 0.01% 756,475
2011-10-20 2011-10-18 21.347 34,051 -1,442 0.01% 726,888
2011-10-19 2011-10-17 23.669 35,493 +1,442 0.01% 840,079
2011-10-11 2011-10-07 20.238 34,051 -865 0.01% 689,128
2011-10-10 2011-10-06 17.604 34,916 +865 0.01% 614,674
2011-09-08 2011-09-06 25.436 34,051 +578 0.01% 866,130
2011-08-22 2011-08-18 32.125 33,473 +14,428 0.01% 1,075,304
2011-08-12 2011-08-10 34.342 19,045 +577 0.01% 654,051
2011-08-10 2011-08-08 35.209 18,468 -144 0.01% 650,235
2011-08-09 2011-08-05 36.664 18,612 +1,442 0.01% 682,395
2011-08-05 2011-08-03 38.258 17,170 +578 0.01% 656,896
2011-08-03 2011-08-01 37.635 16,592 +2,885 0.00% 624,433
2011-08-02 2011-07-29 39.229 13,707 -433 0.00% 537,707
2011-08-01 2011-07-28 39.783 14,140 +3,752 0.00% 562,533
2011-07-12 2011-07-08 44.496 10,388 -577 0.00% 462,226
2011-06-29 2011-06-27 40.546 10,965 -2,886 0.00% 444,582
2011-06-24 2011-06-22 37.496 13,851 -6,637 0.00% 519,356
2011-06-20 2011-06-16 36.526 20,488 +6,637 0.01% 748,337
2011-06-13 2011-06-09 36.526 13,851 +2,886 0.00% 505,916
2011-06-09 2011-06-07 38.764 10,965 +2,947 0.00% 425,052
2011-06-03 2011-06-01 40.511 8,018 +144 0.00% 324,814
2011-05-27 2011-05-25 36.879 7,874 -287 0.00% 290,382
2011-05-05 2011-05-03 45.051 8,161 -4,295 0.00% 367,658
2011-05-04 2011-04-29 44.632 12,456 +5,441 0.00% 555,930
2011-05-03 2011-04-28 45.749 7,015 +2,863 0.00% 320,930
2011-04-28 2011-04-26 45.400 4,152 -573 0.00% 188,500
2011-04-07 2011-04-04 41.488 4,725 -286 0.00% 196,033
2011-04-01 2011-03-30 46.028 5,011 +143 0.00% 230,649
2011-03-29 2011-03-25 45.470 4,868 -6,299 0.00% 221,346
2011-03-25 2011-03-23 41.838 11,167 -1,432 0.00% 467,202
2011-03-24 2011-03-22 42.117 12,599 -2,864 0.00% 530,633
2011-03-23 2011-03-21 40.301 15,463 -429 0.00% 623,176
2011-03-21 2011-03-17 38.206 15,892 -2,864 0.00% 607,165
2011-03-17 2011-03-15 39.323 18,756 +2,864 0.01% 737,547
2011-03-08 2011-03-04 40.650 15,892 -2,864 0.00% 646,015
2011-01-10 2011-01-06 38.974 18,756 -286 0.01% 730,997
2011-01-07 2011-01-05 35.971 19,042 +286 0.01% 684,953
2011-01-06 2011-01-04 36.320 18,756 -429 0.01% 681,215
2010-11-25 2010-11-23 36.948 19,185 +2,863 0.01% 708,857
2010-11-23 2010-11-19 40.720 16,322 +2,864 0.00% 664,634
2010-11-17 2010-11-15 40.860 13,458 +286 0.00% 549,892
2010-11-12 2010-11-10 41.000 13,172 -2,863 0.00% 540,046
2010-11-09 2010-11-05 43.165 16,035 -716 0.00% 692,147
2010-11-05 2010-11-03 41.558 16,751 -287 0.01% 696,143
2010-10-25 2010-10-21 40.930 17,038 -1,145 0.01% 697,360
2010-10-18 2010-10-14 40.650 18,183 -14,603 0.01% 739,145
2010-10-15 2010-10-13 41.139 32,786 -20,474 0.01% 1,348,791
2010-10-08 2010-10-06 39.672 53,260 +14,031 0.02% 2,112,956
2010-10-07 2010-10-05 38.904 39,229 -859 0.01% 1,526,171
2010-10-06 2010-10-04 38.415 40,088 -716 0.01% 1,539,990
2010-10-04 2010-09-29 37.368 40,804 -286 0.01% 1,524,746
2010-09-30 2010-09-28 37.507 41,090 +286 0.01% 1,541,173
2010-09-24 2010-09-21 36.320 40,804 -2,864 0.01% 1,481,996
2010-09-13 2010-09-09 37.158 43,668 -1,431 0.01% 1,622,616
2010-09-10 2010-09-08 36.739 45,099 -1,432 0.01% 1,656,890
2010-09-09 2010-09-07 36.180 46,531 -2,863 0.01% 1,683,500
2010-09-08 2010-09-06 36.390 49,394 -6,157 0.01% 1,797,433
2010-09-06 2010-09-02 35.621 55,551 -6,299 0.02% 1,978,805
2010-09-02 2010-08-31 34.923 61,850 -573 0.02% 2,159,984
2010-08-25 2010-08-23 35.063 62,423 -1,432 0.02% 2,188,715
2010-08-24 2010-08-20 35.552 63,855 -4,295 0.02% 2,270,145
2010-08-13 2010-08-11 34.155 68,150 -2,863 0.02% 2,327,639
2010-08-12 2010-08-10 35.272 71,013 -4,152 0.02% 2,504,783
2010-08-11 2010-08-09 35.272 75,165 -1,432 0.02% 2,651,233
2010-08-10 2010-08-06 34.748 76,597 -3,723 0.02% 2,661,618
2010-08-09 2010-08-05 34.748 80,320 -286 0.02% 2,790,986
2010-08-06 2010-08-04 33.561 80,606 +573 0.02% 2,705,214
2010-08-05 2010-08-03 34.504 80,033 -13,172 0.02% 2,761,448
2010-08-04 2010-08-02 34.120 93,205 -3,293 0.03% 3,180,129
2010-08-02 2010-07-29 32.688 96,498 -2,864 0.03% 3,154,315
2010-07-30 2010-07-28 32.583 99,362 -2,863 0.03% 3,237,523
2010-07-27 2010-07-23 32.723 102,225 -1,718 0.03% 3,345,089
2010-07-26 2010-07-22 31.989 103,943 -3,007 0.03% 3,325,076
2010-07-23 2010-07-21 32.094 106,950 -4,724 0.03% 3,432,474
2010-07-22 2010-07-20 31.815 111,674 -4,725 0.03% 3,552,887
2010-07-20 2010-07-16 31.081 116,399 -286 0.03% 3,617,847
2010-07-13 2010-07-09 30.732 116,685 -3,866 0.03% 3,585,986
2010-07-02 2010-06-29 28.427 120,551 -2,864 0.04% 3,426,937
2010-06-29 2010-06-25 28.881 123,415 -2,863 0.04% 3,564,383
2010-06-23 2010-06-21 28.043 126,278 -3,007 0.04% 3,541,230
2010-06-10 2010-06-08 27.589 129,285 -2,863 0.04% 3,566,861
2010-05-27 2010-05-25 24.026 132,148 +1,530 0.04% 3,174,956
2010-05-20 2010-05-18 25.616 130,618 -2,830 0.04% 3,345,872
2010-05-13 2010-05-11 26.075 133,448 -1,133 0.04% 3,479,659
2010-05-06 2010-05-04 26.534 134,581 -566 0.04% 3,571,017
2010-05-03 2010-04-29 27.029 135,147 -9,057 0.04% 3,652,886
2010-04-19 2010-04-15 27.665 144,204 +2,831 0.04% 3,989,398
2010-04-15 2010-04-13 26.994 141,373 +2,830 0.04% 3,816,173
2010-04-13 2010-04-09 28.160 138,543 -1,415 0.04% 3,901,316
2010-04-07 2010-03-31 27.665 139,958 -3,396 0.04% 3,871,932
2010-04-01 2010-03-30 27.029 143,354 +566 0.04% 3,874,713
2010-03-24 2010-03-22 26.322 142,788 +2,830 0.04% 3,758,514
2010-03-12 2010-03-10 27.665 139,958 +3,396 0.04% 3,871,932
2010-03-04 2010-03-02 27.382 136,562 -2,830 0.04% 3,739,382
2010-03-03 2010-03-01 27.347 139,392 -849 0.04% 3,811,949
2010-02-23 2010-02-19 25.792 140,241 +1,698 0.04% 3,617,147
2010-02-18 2010-02-12 26.782 138,543 -3,679 0.04% 3,710,411
2010-02-17 2010-02-11 26.252 142,222 +1,132 0.04% 3,733,566
2010-02-12 2010-02-10 25.298 141,090 +849 0.04% 3,569,254
2010-02-09 2010-02-05 25.121 140,241 +2,830 0.04% 3,523,002
2010-02-08 2010-02-04 26.605 137,411 +3,680 0.04% 3,655,819
2010-02-02 2010-01-29 27.418 133,731 -567 0.04% 3,666,588
2010-02-01 2010-01-28 27.630 134,298 +850 0.04% 3,710,603
2010-01-26 2010-01-22 28.442 133,448 -1,840 0.04% 3,795,563
2010-01-22 2010-01-20 29.750 135,288 -849 0.04% 4,024,757
2010-01-20 2010-01-18 28.972 136,137 -142 0.04% 3,944,194
2010-01-14 2010-01-12 30.315 136,279 +2,831 0.04% 4,131,278
2010-01-05 2009-12-31 29.997 133,448 -63,824 0.04% 4,003,022
2009-12-22 2009-12-18 30.315 197,272 -5,660 0.06% 5,980,273
2009-12-15 2009-12-11 31.763 202,932 -7,925 0.06% 6,445,824
2009-12-08 2009-12-04 32.541 210,857 -6,085 0.06% 6,861,450
2009-12-07 2009-12-03 31.834 216,942 -26,605 0.07% 6,906,161
2009-12-04 2009-12-02 31.799 243,547 -5,802 0.07% 7,744,503
2009-12-03 2009-12-01 30.704 249,349 -849 0.08% 7,655,889
2009-12-02 2009-11-30 28.690 250,198 -2,264 0.08% 7,178,077
2009-11-27 2009-11-25 28.054 252,462 +141 0.08% 7,082,470
2009-11-20 2009-11-18 28.372 252,321 -1,132 0.08% 7,158,750
2009-11-19 2009-11-17 28.690 253,453 -1,415 0.08% 7,271,462
2009-11-18 2009-11-16 29.043 254,868 -3,113 0.08% 7,402,107
2009-11-17 2009-11-13 28.301 257,981 +1,415 0.08% 7,301,103
2009-11-16 2009-11-12 28.230 256,566 -1,415 0.08% 7,242,927
2009-11-10 2009-11-06 28.831 257,981 -8,491 0.08% 7,437,828
2009-11-09 2009-11-05 27.559 266,472 -2,831 0.08% 7,343,692
2009-11-06 2009-11-04 27.347 269,303 +1,557 0.08% 7,364,621
2009-11-05 2009-11-03 27.100 267,746 -3,538 0.08% 7,255,822
2009-10-29 2009-10-27 28.442 271,284 -29,718 0.08% 7,715,930
2009-10-28 2009-10-23 28.513 301,002 +28,303 0.09% 8,582,448
2009-10-23 2009-10-21 28.866 272,699 +425 0.08% 7,871,796
2009-10-20 2009-10-16 27.806 272,274 -1,133 0.08% 7,570,929
2009-10-16 2009-10-14 28.018 273,407 -1,698 0.08% 7,660,393
2009-10-15 2009-10-13 27.806 275,105 +849 0.08% 7,649,648
2009-10-13 2009-10-09 28.725 274,256 -424 0.08% 7,877,981
2009-10-12 2009-10-08 29.184 274,680 -1,274 0.08% 8,016,325
2009-10-09 2009-10-07 28.725 275,954 +1,981 0.08% 7,926,756
2009-10-06 2009-10-02 26.110 273,973 -283 0.08% 7,153,531
2009-10-05 2009-09-30 27.064 274,256 -849 0.08% 7,422,550
2009-10-02 2009-09-29 27.842 275,105 -424 0.08% 7,659,368
2009-09-30 2009-09-28 28.124 275,529 -5,661 0.08% 7,749,053
2009-09-29 2009-09-25 29.114 281,190 -1,273 0.08% 8,186,445
2009-09-25 2009-09-23 29.891 282,463 -2,123 0.09% 8,443,066
2009-09-23 2009-09-21 30.244 284,586 -5,661 0.09% 8,607,074
2009-09-22 2009-09-18 31.021 290,247 +6,793 0.09% 9,003,897
2009-09-21 2009-09-17 30.386 283,454 +1,132 0.09% 8,612,898
2009-09-18 2009-09-16 30.174 282,322 -566 0.09% 8,518,651
2009-09-15 2009-09-11 30.209 282,888 +4,245 0.09% 8,545,724
2009-09-14 2009-09-10 30.527 278,643 -1,981 0.08% 8,506,093
2009-09-11 2009-09-09 29.997 280,624 +142 0.08% 8,417,842
2009-09-09 2009-09-07 30.492 280,482 +8,491 0.08% 8,552,322
2009-09-08 2009-09-04 29.997 271,991 -3,397 0.08% 8,158,879
2009-09-07 2009-09-03 29.714 275,388 +2,689 0.08% 8,182,938
2009-09-04 2009-09-02 29.184 272,699 -141 0.08% 7,958,511
2009-09-03 2009-09-01 29.255 272,840 -991 0.08% 7,981,906
2009-09-02 2009-08-31 29.396 273,831 +424 0.08% 8,049,598
2009-09-01 2009-08-28 30.032 273,407 +708 0.08% 8,211,014
2009-08-31 2009-08-27 30.668 272,699 -141 0.08% 8,363,181
2009-08-28 2009-08-26 31.233 272,840 +141 0.08% 8,521,745
2009-08-26 2009-08-24 30.810 272,699 +15,708 0.08% 8,401,721
2009-08-25 2009-08-21 30.880 256,991 +708 0.08% 7,935,926
2009-08-20 2009-08-18 30.916 256,283 +5,519 0.08% 7,923,118
2009-08-19 2009-08-17 31.728 250,764 +21,086 0.08% 7,956,275
2009-08-18 2009-08-14 32.823 229,678 +8,490 0.07% 7,538,820
2009-08-17 2009-08-13 33.247 221,188 +142 0.07% 7,353,929
2009-08-14 2009-08-12 33.141 221,046 +424 0.07% 7,325,778
2009-08-13 2009-08-11 34.625 220,622 -4,528 0.07% 7,639,117
2009-08-12 2009-08-10 32.753 225,150 -283 0.07% 7,374,285
2009-08-11 2009-08-07 32.046 225,433 +2,830 0.07% 7,224,254
2009-08-10 2009-08-06 33.671 222,603 +15,991 0.07% 7,495,354
2009-08-07 2009-08-05 35.261 206,612 -3,962 0.06% 7,285,416
2009-08-06 2009-08-04 35.827 210,574 -1,415 0.06% 7,544,161
2009-08-05 2009-08-03 36.039 211,989 +10,330 0.07% 7,639,796
2009-08-04 2009-07-31 35.685 201,659 +58,729 0.07% 7,196,266
2009-08-03 2009-07-30 35.756 142,930 +27,454 0.05% 5,110,603
2009-07-31 2009-07-29 35.226 115,476 0.04% 4,067,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top