History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 1,356,000 +0 0.06% 1,233,960
2025-10-13 2025-10-09 0.850 1,356,000 +0 0.06% 1,152,600
2025-10-10 2025-10-08 0.820 1,356,000 +0 0.06% 1,111,920
2025-10-09 2025-10-06 0.820 1,356,000 +0 0.06% 1,111,920
2025-10-08 2025-10-03 0.830 1,356,000 +0 0.06% 1,125,480
2025-10-06 2025-10-02 0.840 1,356,000 +0 0.06% 1,139,040
2025-10-03 2025-09-30 0.840 1,356,000 +0 0.06% 1,139,040
2025-10-02 2025-09-29 0.840 1,356,000 +0 0.06% 1,139,040
2025-09-30 2025-09-26 0.820 1,356,000 +0 0.06% 1,111,920
2025-09-29 2025-09-25 0.820 1,356,000 +0 0.06% 1,111,920
2025-09-26 2025-09-24 0.830 1,356,000 +0 0.06% 1,125,480
2025-09-25 2025-09-23 0.830 1,356,000 +0 0.06% 1,125,480
2025-09-24 2025-09-22 0.840 1,356,000 +0 0.06% 1,139,040
2025-09-23 2025-09-19 0.850 1,356,000 +0 0.06% 1,152,600
2025-09-22 2025-09-18 0.850 1,356,000 +0 0.06% 1,152,600
2025-09-19 2025-09-17 0.860 1,356,000 +0 0.06% 1,166,160
2025-09-18 2025-09-16 0.860 1,356,000 +0 0.06% 1,166,160
2025-09-17 2025-09-15 0.850 1,356,000 +0 0.06% 1,152,600
2025-09-16 2025-09-12 0.840 1,356,000 +0 0.06% 1,139,040
2025-09-15 2025-09-11 0.830 1,356,000 +0 0.06% 1,125,480
2025-09-12 2025-09-10 0.830 1,356,000 +0 0.06% 1,125,480
2025-09-11 2025-09-09 0.820 1,356,000 +0 0.06% 1,111,920
2025-09-10 2025-09-08 0.830 1,356,000 +0 0.06% 1,125,480
2025-09-09 2025-09-05 0.810 1,356,000 +0 0.06% 1,098,360
2025-09-08 2025-09-04 0.800 1,356,000 +0 0.06% 1,084,800
2025-09-05 2025-09-03 0.800 1,356,000 +0 0.06% 1,084,800
2025-09-04 2025-09-02 0.810 1,356,000 +0 0.06% 1,098,360
2025-09-03 2025-09-01 0.830 1,356,000 +0 0.06% 1,125,480
2025-09-02 2025-08-29 0.830 1,356,000 +0 0.06% 1,125,480
2025-09-01 2025-08-28 0.840 1,356,000 +0 0.06% 1,139,040
2025-08-29 2025-08-27 0.840 1,356,000 +0 0.06% 1,139,040
2025-08-28 2025-08-26 0.880 1,356,000 +0 0.06% 1,193,280
2025-08-27 2025-08-25 0.870 1,356,000 +0 0.06% 1,179,720
2025-08-26 2025-08-22 0.850 1,356,000 +0 0.06% 1,152,600
2025-08-25 2025-08-21 0.850 1,356,000 +0 0.06% 1,152,600
2025-08-22 2025-08-20 0.850 1,356,000 +0 0.06% 1,152,600
2025-08-21 2025-08-19 0.850 1,356,000 +0 0.06% 1,152,600
2025-08-20 2025-08-18 0.860 1,356,000 +0 0.06% 1,166,160
2025-08-19 2025-08-15 0.850 1,356,000 +0 0.06% 1,152,600
2025-08-18 2025-08-14 0.850 1,356,000 +0 0.06% 1,152,600
2025-08-15 2025-08-13 0.850 1,356,000 +0 0.06% 1,152,600
2025-08-14 2025-08-12 0.850 1,356,000 +0 0.06% 1,152,600
2025-08-13 2025-08-11 0.850 1,356,000 +0 0.06% 1,152,600
2025-08-12 2025-08-08 0.830 1,356,000 +0 0.06% 1,125,480
2025-08-11 2025-08-07 0.820 1,356,000 +0 0.06% 1,111,920
2025-08-08 2025-08-06 0.810 1,356,000 +0 0.06% 1,098,360
2025-08-07 2025-08-05 0.820 1,356,000 +0 0.06% 1,111,920
2025-08-06 2025-08-04 0.810 1,356,000 +0 0.06% 1,098,360
2025-08-05 2025-08-01 0.810 1,356,000 +0 0.06% 1,098,360
2025-08-04 2025-07-31 0.810 1,356,000 +0 0.06% 1,098,360
2025-08-01 2025-07-30 0.850 1,356,000 +0 0.06% 1,152,600
2025-07-31 2025-07-29 0.850 1,356,000 -20,000 0.06% 1,152,600
2025-07-24 2025-07-22 0.890 1,376,000 -20,000 0.06% 1,224,640
2025-07-23 2025-07-21 0.910 1,396,000 +10,000 0.06% 1,270,360
2025-07-07 2025-07-03 0.810 1,386,000 -10,000 0.06% 1,122,660
2025-07-04 2025-07-02 0.800 1,396,000 +10,000 0.06% 1,116,800
2025-06-27 2025-06-25 0.710 1,386,000 -10,000 0.06% 984,060
2025-05-29 2025-05-27 0.779 1,396,000 +105,476 0.06% 1,087,269
2025-04-25 2025-04-23 0.768 1,290,524 -1,849 0.06% 991,160
2024-12-13 2024-12-11 0.919 1,292,373 +46,222 0.06% 1,188,300
2024-09-19 2024-09-16 0.606 1,246,151 +18,489 0.06% 754,880
2024-07-03 2024-06-28 0.606 1,227,662 +31,431 0.06% 743,680
2024-06-13 2024-06-11 0.702 1,196,231 +53,046 0.06% 840,156
2023-11-10 2023-11-08 0.884 1,143,185 -3,532 0.06% 1,010,100
2023-09-06 2023-09-04 0.974 1,146,717 -8,827 0.06% 1,117,140
2023-05-18 2023-05-16 1.250 1,155,544 +87,821 0.06% 1,445,000
2022-10-07 2022-10-05 1.177 1,067,723 -8,157 0.06% 1,256,640
2022-08-31 2022-08-29 1.300 1,075,880 -40,784 0.06% 1,398,141
2022-08-05 2022-08-03 1.300 1,116,664 -3,262 0.06% 1,451,141
2022-05-24 2022-05-20 1.434 1,119,926 -81,568 0.06% 1,606,410
2022-05-23 2022-05-19 1.422 1,201,494 -81,568 0.06% 1,708,680
2022-05-19 2022-05-17 1.750 1,283,062 +271,104 0.07% 2,245,666
2022-04-06 2022-04-01 1.737 1,011,958 -4,423 0.06% 1,757,439
2022-03-24 2022-03-22 1.642 1,016,381 +737 0.06% 1,668,591
2022-03-18 2022-03-16 1.533 1,015,644 +14,741 0.06% 1,557,141
2022-02-21 2022-02-17 1.764 1,000,903 -12,529 0.06% 1,765,400
2022-02-16 2022-02-14 1.764 1,013,432 +2,948 0.06% 1,787,499
2022-02-15 2022-02-11 1.791 1,010,484 +9,581 0.06% 1,809,720
2021-12-22 2021-12-20 1.615 1,000,903 -7,370 0.06% 1,616,020
2021-12-20 2021-12-16 1.601 1,008,273 -7,371 0.06% 1,614,240
2021-12-17 2021-12-15 1.587 1,015,644 -22,111 0.06% 1,612,261
2021-11-15 2021-11-11 1.682 1,037,755 +7,371 0.06% 1,745,920
2021-11-04 2021-11-02 1.723 1,030,384 +22,111 0.06% 1,775,459
2021-11-01 2021-10-28 1.750 1,008,273 -14,741 0.06% 1,764,720
2021-10-29 2021-10-27 1.777 1,023,014 +14,741 0.06% 1,818,280
2021-10-28 2021-10-26 1.805 1,008,273 +14,741 0.06% 1,819,440
2021-10-15 2021-10-11 1.818 993,532 -36,852 0.06% 1,806,319
2021-09-29 2021-09-27 1.818 1,030,384 +7,370 0.06% 1,873,319
2021-09-28 2021-09-24 1.899 1,023,014 -14,741 0.06% 1,943,200
2021-09-15 2021-09-13 2.117 1,037,755 +10,319 0.06% 2,196,480
2021-09-10 2021-09-08 2.049 1,027,436 -7,371 0.06% 2,104,940
2021-09-09 2021-09-07 2.062 1,034,807 +7,371 0.06% 2,134,081
2021-09-06 2021-09-02 1.981 1,027,436 -130,457 0.06% 2,035,240
2021-09-03 2021-09-01 1.913 1,157,893 +147,409 0.07% 2,215,111
2021-08-18 2021-08-16 1.927 1,010,484 +14,741 0.06% 1,946,819
2021-08-12 2021-08-10 1.899 995,743 +11,055 0.06% 1,891,399
2021-08-05 2021-08-03 1.967 984,688 -147,408 0.06% 1,937,200
2021-08-04 2021-08-02 1.994 1,132,096 +147,408 0.07% 2,257,920
2021-05-31 2021-05-27 2.062 984,688 +7,371 0.06% 2,030,720
2021-05-21 2021-05-18 2.273 977,317 -5,897 0.06% 2,221,861
2021-05-20 2021-05-17 2.273 983,214 +44,368 0.06% 2,235,267
2021-05-14 2021-05-12 2.273 938,846 -7,038 0.06% 2,134,400
2021-05-11 2021-05-07 2.259 945,884 +7,038 0.06% 2,136,960
2021-05-10 2021-05-06 2.259 938,846 +14,075 0.06% 2,121,060
2021-05-03 2021-04-29 2.288 924,771 +25,337 0.06% 2,115,541
2021-04-19 2021-04-15 2.273 899,434 -10,557 0.05% 2,044,799
2021-04-16 2021-04-14 2.302 909,991 +56,303 0.06% 2,094,660
2021-04-07 2021-03-31 2.302 853,688 -105,568 0.05% 1,965,059
2021-03-31 2021-03-29 2.330 959,256 +35,189 0.06% 2,235,320
2021-03-30 2021-03-26 2.302 924,067 +70,379 0.06% 2,127,061
2021-03-26 2021-03-24 2.330 853,688 +14,075 0.05% 1,989,319
2021-03-25 2021-03-23 2.401 839,613 -190,021 0.05% 2,016,170
2021-03-22 2021-03-18 2.515 1,029,634 -14,076 0.06% 2,589,510
2021-03-19 2021-03-17 2.501 1,043,710 -140,756 0.06% 2,610,080
2021-03-18 2021-03-16 2.543 1,184,466 +147,794 0.07% 3,012,569
2021-03-17 2021-03-15 2.472 1,036,672 -288,551 0.06% 2,563,020
2021-03-16 2021-03-12 2.344 1,325,223 +140,757 0.08% 3,106,950
2021-03-15 2021-03-11 2.302 1,184,466 -35,190 0.07% 2,726,459
2021-03-11 2021-03-09 2.273 1,219,656 +35,190 0.07% 2,772,801
2021-03-09 2021-03-05 2.288 1,184,466 +1,407 0.07% 2,709,629
2021-03-08 2021-03-04 2.316 1,183,059 +28,151 0.07% 2,740,030
2021-03-05 2021-03-03 2.330 1,154,908 -14,075 0.07% 2,691,241
2021-03-04 2021-03-02 2.302 1,168,983 -70,378 0.07% 2,690,820
2021-03-02 2021-02-26 2.288 1,239,361 +111,901 0.08% 2,835,209
2021-03-01 2021-02-25 2.344 1,127,460 -41,523 0.07% 2,643,300
2021-02-25 2021-02-23 2.344 1,168,983 +105,567 0.07% 2,740,650
2021-02-24 2021-02-22 2.373 1,063,416 -436,345 0.06% 2,523,371
2021-02-23 2021-02-19 2.316 1,499,761 +387,080 0.09% 3,473,530
2021-02-22 2021-02-18 2.202 1,112,681 -218,172 0.07% 2,450,551
2021-02-19 2021-02-17 2.288 1,330,853 +168,908 0.08% 3,044,510
2021-02-18 2021-02-16 2.131 1,161,945 +70,378 0.07% 2,476,499
2021-02-09 2021-02-05 2.117 1,091,567 +7,038 0.07% 2,310,990
2021-02-01 2021-01-28 2.131 1,084,529 +14,075 0.07% 2,311,500
2021-01-28 2021-01-26 2.217 1,070,454 +14,076 0.07% 2,372,761
2021-01-25 2021-01-21 2.330 1,056,378 -98,530 0.06% 2,461,640
2021-01-22 2021-01-20 2.373 1,154,908 -140,756 0.07% 2,740,471
2021-01-21 2021-01-19 2.401 1,295,664 +211,135 0.08% 3,111,290
2021-01-20 2021-01-18 2.344 1,084,529 -40,820 0.07% 2,542,649
2021-01-19 2021-01-15 2.330 1,125,349 +19,706 0.07% 2,622,361
2021-01-18 2021-01-14 2.316 1,105,643 -52,783 0.07% 2,560,731
2021-01-15 2021-01-13 2.316 1,158,426 +28,151 0.07% 2,682,979
2021-01-06 2021-01-04 2.146 1,130,275 -84,454 0.07% 2,425,060
2021-01-04 2020-12-29 2.146 1,214,729 +7,038 0.07% 2,606,260
2020-12-28 2020-12-22 2.131 1,207,691 +10,557 0.07% 2,574,000
2020-12-21 2020-12-17 2.188 1,197,134 +56,302 0.07% 2,619,539
2020-12-04 2020-12-02 2.330 1,140,832 -35,189 0.07% 2,658,440
2020-12-02 2020-11-30 2.288 1,176,021 +35,189 0.07% 2,690,310
2020-12-01 2020-11-27 2.302 1,140,832 +295,589 0.07% 2,626,020
2020-11-24 2020-11-20 2.245 845,243 -4,223 0.05% 1,897,580
2020-11-18 2020-11-16 2.316 849,466 +28,152 0.05% 1,967,410
2020-11-17 2020-11-13 2.217 821,314 -14,780 0.05% 1,820,519
2020-11-16 2020-11-12 2.259 836,094 +14,076 0.05% 1,888,920
2020-11-11 2020-11-09 2.259 822,018 -703,783 0.05% 1,857,119
2020-10-27 2020-10-22 2.117 1,525,801 -70,378 0.09% 3,230,320
2020-10-23 2020-10-21 2.117 1,596,179 -35,189 0.10% 3,379,319
2020-10-21 2020-10-19 2.146 1,631,368 -54,895 0.10% 3,500,179
2020-10-20 2020-10-16 2.146 1,686,263 +160,462 0.10% 3,617,959
2020-10-19 2020-10-15 2.131 1,525,801 -14,076 0.09% 3,252,000
2020-10-12 2020-10-08 2.131 1,539,877 +14,780 0.09% 3,282,001
2020-09-30 2020-09-28 2.075 1,525,097 -105,568 0.09% 3,163,819
2020-09-29 2020-09-25 2.046 1,630,665 -112,605 0.10% 3,336,481
2020-09-28 2020-09-24 2.060 1,743,270 +70,378 0.11% 3,591,650
2020-09-25 2020-09-23 2.117 1,672,892 +140,757 0.10% 3,541,731
2020-09-23 2020-09-21 2.160 1,532,135 -140,757 0.09% 3,309,040
2020-09-18 2020-09-16 2.202 1,672,892 +35,190 0.10% 3,684,351
2020-09-17 2020-09-15 2.217 1,637,702 -35,190 0.10% 3,630,119
2020-09-16 2020-09-14 2.245 1,672,892 +70,379 0.10% 3,755,661
2020-09-15 2020-09-11 2.245 1,602,513 -70,379 0.10% 3,597,659
2020-09-14 2020-09-10 2.245 1,672,892 +70,379 0.10% 3,755,661
2020-09-11 2020-09-09 2.259 1,602,513 -70,379 0.10% 3,620,429
2020-09-10 2020-09-08 2.259 1,672,892 -175,945 0.10% 3,779,431
2020-09-07 2020-09-03 2.288 1,848,837 +49,264 0.11% 4,229,469
2020-09-04 2020-09-02 2.273 1,799,573 +56,303 0.11% 4,091,201
2020-09-03 2020-09-01 2.302 1,743,270 +70,378 0.11% 4,012,740
2020-09-02 2020-08-31 2.316 1,672,892 +704 0.10% 3,874,511
2020-09-01 2020-08-28 2.330 1,672,188 +125,977 0.10% 3,896,640
2020-08-31 2020-08-27 2.344 1,546,211 -21,113 0.09% 3,625,051
2020-08-28 2020-08-26 2.373 1,567,324 +682,669 0.10% 3,719,090
2020-08-24 2020-08-20 2.416 884,655 +7,038 0.05% 2,136,900
2020-08-21 2020-08-19 2.501 877,617 +10,557 0.05% 2,194,720
2020-08-20 2020-08-18 2.487 867,060 +35,189 0.05% 2,155,999
2020-08-19 2020-08-17 2.543 831,871 -17,595 0.05% 2,115,779
2020-08-18 2020-08-14 2.515 849,466 +35,189 0.05% 2,136,391
2020-08-17 2020-08-13 2.487 814,277 +73,898 0.05% 2,024,751
2020-08-05 2020-08-03 2.458 740,379 -21,114 0.04% 1,819,959
2020-08-04 2020-07-31 2.416 761,493 +21,114 0.05% 1,839,400
2020-07-24 2020-07-22 2.401 740,379 -21,114 0.04% 1,777,879
2020-07-14 2020-07-10 2.359 761,493 +21,114 0.05% 1,796,120
2020-07-10 2020-07-08 2.458 740,379 -7,038 0.04% 1,819,959
2020-07-09 2020-07-07 2.387 747,417 +7,038 0.05% 1,784,159
2020-07-08 2020-07-06 2.472 740,379 +14,075 0.04% 1,830,479
2020-07-02 2020-06-29 2.174 726,304 -7,038 0.04% 1,578,960
2020-06-26 2020-06-23 2.245 733,342 -14,075 0.04% 1,646,361
2020-06-23 2020-06-19 2.302 747,417 -21,114 0.05% 1,720,439
2020-06-19 2020-06-17 2.245 768,531 -21,113 0.05% 1,725,361
2020-06-18 2020-06-16 2.259 789,644 +21,113 0.05% 1,783,979
2020-06-11 2020-06-09 2.373 768,531 -14,075 0.05% 1,823,641
2020-06-10 2020-06-08 2.330 782,606 +4,222 0.05% 1,823,679
2020-06-08 2020-06-04 2.344 778,384 +14,076 0.05% 1,824,901
2020-06-05 2020-06-03 2.373 764,308 -154,832 0.05% 1,813,620
2020-06-02 2020-05-29 2.288 919,140 +14,075 0.06% 2,102,659
2020-05-28 2020-05-26 2.316 905,065 -81,638 0.05% 2,096,181
2020-05-27 2020-05-25 2.688 986,703 +81,638 0.06% 2,652,186
2020-05-26 2020-05-22 2.657 905,065 +80,824 0.05% 2,404,946
2020-05-20 2020-05-18 2.811 824,241 +19,532 0.05% 2,316,780
2020-05-18 2020-05-14 2.903 804,709 -52,085 0.05% 2,336,039
2020-05-14 2020-05-12 2.980 856,794 +130,212 0.06% 2,553,040
2020-05-12 2020-05-08 2.949 726,582 +19,532 0.05% 2,142,719
2020-05-05 2020-04-29 3.026 707,050 -7,813 0.05% 2,139,419
2020-05-04 2020-04-28 2.995 714,863 -1,953 0.05% 2,141,099
2020-04-27 2020-04-23 3.010 716,816 -651 0.05% 2,157,959
2020-04-23 2020-04-21 3.026 717,467 +34,506 0.05% 2,170,939
2020-04-22 2020-04-20 3.087 682,961 -10,417 0.04% 2,108,489
2020-04-21 2020-04-17 3.057 693,378 +22,136 0.05% 2,119,349
2020-04-17 2020-04-15 3.087 671,242 +1,302 0.04% 2,072,309
2020-04-16 2020-04-14 3.118 669,940 -24,089 0.04% 2,088,870
2020-04-15 2020-04-09 3.118 694,029 +52,084 0.05% 2,163,979
2020-04-14 2020-04-08 3.026 641,945 -52,084 0.04% 1,942,421
2020-04-09 2020-04-07 3.057 694,029 +32,553 0.05% 2,121,339
2020-04-08 2020-04-06 2.903 661,476 +32,553 0.04% 1,920,239
2020-04-03 2020-04-01 2.888 628,923 +28,646 0.04% 1,816,079
2020-04-02 2020-03-31 2.980 600,277 -13,021 0.04% 1,788,681
2020-03-20 2020-03-18 2.888 613,298 -4,557 0.04% 1,770,960
2020-03-19 2020-03-17 2.995 617,855 +1,953 0.04% 1,850,549
2020-03-17 2020-03-13 3.133 615,902 -7,813 0.04% 1,929,839
2020-03-13 2020-03-11 3.210 623,715 +5,860 0.04% 2,002,220
2020-03-05 2020-03-03 3.579 617,855 -83,987 0.04% 2,211,169
2020-03-04 2020-03-02 3.656 701,842 +54,689 0.05% 2,565,640
2020-03-03 2020-02-28 3.364 647,153 -256,517 0.04% 2,176,860
2020-03-02 2020-02-27 3.517 903,670 +260,423 0.06% 3,178,519
2020-02-18 2020-02-14 3.533 643,247 +13,022 0.04% 2,272,401
2020-02-10 2020-02-06 3.348 630,225 -32,553 0.04% 2,110,238
2020-02-06 2020-02-04 3.256 662,778 -5,860 0.04% 2,158,159
2020-02-04 2020-01-31 3.226 668,638 +4,557 0.04% 2,156,700
2020-02-03 2020-01-30 3.210 664,081 +2,605 0.04% 2,131,801
2020-01-31 2020-01-29 3.318 661,476 -3,907 0.04% 2,194,559
2020-01-30 2020-01-24 3.471 665,383 +2,605 0.04% 2,309,721
2020-01-29 2020-01-22 3.487 662,778 -6,511 0.04% 2,310,858
2020-01-23 2020-01-21 3.517 669,289 +2,604 0.04% 2,354,120
2020-01-22 2020-01-20 3.686 666,685 -651 0.04% 2,457,601
2020-01-21 2020-01-17 3.732 667,336 -2,604 0.04% 2,490,751
2020-01-20 2020-01-16 3.686 669,940 +1,302 0.04% 2,469,600
2020-01-17 2020-01-15 3.671 668,638 +1,302 0.04% 2,454,530
2020-01-16 2020-01-14 3.748 667,336 +21,485 0.04% 2,501,001
2020-01-15 2020-01-13 3.763 645,851 -48,178 0.04% 2,430,400
2020-01-14 2020-01-10 3.778 694,029 -4,558 0.05% 2,622,359
2020-01-13 2020-01-09 3.840 698,587 -6,510 0.05% 2,682,501
2020-01-07 2020-01-03 3.886 705,097 +13,021 0.05% 2,739,989
2020-01-06 2020-01-02 3.917 692,076 -6,511 0.05% 2,710,650
2020-01-03 2019-12-31 3.671 698,587 +58,596 0.05% 2,564,471
2019-12-04 2019-12-02 3.302 639,991 -13,022 0.04% 2,113,449
2019-12-02 2019-11-28 3.394 653,013 -6,510 0.04% 2,216,632
2019-11-29 2019-11-27 3.410 659,523 +13,021 0.04% 2,248,859
2019-11-28 2019-11-26 3.471 646,502 -14,974 0.04% 2,244,180
2019-11-27 2019-11-25 3.348 661,476 +9,766 0.04% 2,214,879
2019-11-22 2019-11-20 3.287 651,710 -1,303 0.04% 2,142,139
2019-11-21 2019-11-19 3.287 653,013 -1,302 0.04% 2,146,421
2019-11-20 2019-11-18 3.256 654,315 -651 0.04% 2,130,601
2019-11-13 2019-11-11 3.318 654,966 +6,511 0.04% 2,172,961
2019-11-11 2019-11-07 3.456 648,455 +651 0.04% 2,241,000
2019-11-08 2019-11-06 3.456 647,804 +24,089 0.04% 2,238,750
2019-11-07 2019-11-05 3.487 623,715 +3,255 0.04% 2,174,660
2019-11-06 2019-11-04 3.441 620,460 +13,022 0.04% 2,134,721
2019-11-04 2019-10-31 3.456 607,438 +4,557 0.04% 2,099,249
2019-10-15 2019-10-11 3.610 602,881 -4,557 0.04% 2,176,100
2019-10-14 2019-10-10 3.563 607,438 -3,256 0.04% 2,164,559
2019-10-11 2019-10-09 3.471 610,694 -651 0.04% 2,119,881
2019-10-10 2019-10-08 3.471 611,345 -1,302 0.04% 2,122,141
2019-10-02 2019-09-27 3.487 612,647 +651 0.04% 2,136,070
2019-09-30 2019-09-26 3.533 611,996 -1,302 0.04% 2,162,001
2019-09-27 2019-09-25 3.502 613,298 +1,302 0.04% 2,147,760
2019-09-24 2019-09-20 3.594 611,996 -7,813 0.04% 2,199,601
2019-09-19 2019-09-17 3.610 619,809 +9,115 0.04% 2,237,202
2019-09-18 2019-09-16 3.717 610,694 +1,953 0.04% 2,269,961
2019-09-17 2019-09-13 3.702 608,741 -6,510 0.04% 2,253,352
2019-09-04 2019-09-02 3.441 615,251 -6,511 0.04% 2,116,800
2019-08-19 2019-08-15 3.256 621,762 -5,208 0.04% 2,024,601
2019-08-15 2019-08-13 3.149 626,970 -5,209 0.04% 1,974,149
2019-07-29 2019-07-25 3.625 632,179 -1,302 0.04% 2,291,561
2019-07-16 2019-07-12 3.671 633,481 -65,106 0.04% 2,325,471
2019-06-10 2019-06-05 3.548 698,587 -195,318 0.05% 2,478,631
2019-05-30 2019-05-28 3.594 893,905 +189,459 0.06% 3,212,822
2019-05-28 2019-05-24 3.456 704,446 -1,302 0.05% 2,434,499
2019-05-27 2019-05-23 3.441 705,748 +1,953 0.05% 2,428,159
2019-05-24 2019-05-22 3.563 703,795 +1,302 0.05% 2,507,919
2019-05-23 2019-05-21 3.787 702,493 -43,621 0.05% 2,660,058
2019-05-22 2019-05-20 3.708 746,114 -170,382 0.05% 2,766,374
2019-05-20 2019-05-16 3.850 916,496 -1,901 0.06% 3,528,241
2019-05-17 2019-05-15 3.850 918,397 +1,901 0.06% 3,535,560
2019-05-09 2019-05-07 4.118 916,496 +634 0.06% 3,774,061
2019-05-06 2019-05-02 4.291 915,862 +4,437 0.06% 3,930,401
2019-04-30 2019-04-26 4.402 911,425 -13,944 0.06% 4,012,019
2019-04-26 2019-04-24 4.465 925,369 -1,268 0.06% 4,131,800
2019-04-25 2019-04-23 4.481 926,637 +8,240 0.06% 4,152,081
2019-04-24 2019-04-18 4.686 918,397 +634 0.06% 4,303,529
2019-04-23 2019-04-17 4.717 917,763 +191,412 0.06% 4,329,519
2019-04-18 2019-04-16 4.733 726,351 +1,901 0.05% 3,437,998
2019-04-17 2019-04-15 4.765 724,450 -12,676 0.05% 3,451,860
2019-04-16 2019-04-12 4.781 737,126 +25,352 0.05% 3,523,889
2019-04-15 2019-04-11 4.765 711,774 -1,901 0.05% 3,391,462
2019-04-12 2019-04-10 4.844 713,675 -158,454 0.05% 3,456,820
2019-04-11 2019-04-09 4.796 872,129 -63,381 0.06% 4,183,042
2019-04-10 2019-04-08 4.812 935,510 +66,550 0.06% 4,501,799
2019-04-09 2019-04-04 4.623 868,960 +158,454 0.06% 4,017,032
2019-04-02 2019-03-29 4.544 710,506 -2,535 0.05% 3,228,480
2019-04-01 2019-03-28 4.402 713,041 -3,803 0.05% 3,138,749
2019-03-28 2019-03-26 4.370 716,844 +6,338 0.05% 3,132,869
2019-03-20 2019-03-18 4.465 710,506 -6,338 0.05% 3,172,430
2019-03-19 2019-03-15 4.544 716,844 -4,437 0.05% 3,257,279
2019-03-18 2019-03-14 4.481 721,281 +4,437 0.05% 3,231,921
2019-03-13 2019-03-11 4.512 716,844 +6,338 0.05% 3,234,659
2019-03-12 2019-03-08 4.528 710,506 -3,169 0.05% 3,217,270
2019-03-11 2019-03-07 4.686 713,675 -6,338 0.05% 3,344,220
2019-03-07 2019-03-05 4.796 720,013 +12,676 0.05% 3,453,439
2019-03-06 2019-03-04 4.812 707,337 -22,183 0.05% 3,403,800
2019-03-05 2019-03-01 4.639 729,520 +17,746 0.05% 3,383,938
2019-03-04 2019-02-28 4.544 711,774 -6,338 0.05% 3,234,242
2019-02-28 2019-02-26 4.512 718,112 -12,676 0.05% 3,240,381
2019-02-25 2019-02-21 4.370 730,788 +12,676 0.05% 3,193,810
2019-02-22 2019-02-20 4.370 718,112 -1,901 0.05% 3,138,411
2019-02-21 2019-02-19 4.307 720,013 +1,901 0.05% 3,101,279
2019-02-15 2019-02-13 4.386 718,112 -126,763 0.05% 3,149,741
2019-02-14 2019-02-12 4.276 844,875 -12,676 0.06% 3,612,431
2019-02-12 2019-02-08 4.307 857,551 -3,169 0.06% 3,693,690
2019-02-11 2019-02-04 4.323 860,720 -6,338 0.06% 3,720,920
2019-02-08 2019-01-31 4.228 867,058 -1,902 0.06% 3,666,239
2019-02-01 2019-01-30 4.197 868,960 +122,327 0.06% 3,646,862
2019-01-30 2019-01-28 4.149 746,633 -6,339 0.05% 3,098,138
2019-01-29 2019-01-25 4.118 752,972 +3,170 0.05% 3,100,682
2019-01-28 2019-01-24 4.039 749,802 +12,042 0.05% 3,028,478
2019-01-25 2019-01-23 4.023 737,760 -2,535 0.05% 2,968,200
2019-01-24 2019-01-22 3.992 740,295 +3,169 0.05% 2,955,039
2019-01-22 2019-01-18 4.007 737,126 +6,338 0.05% 2,954,019
2019-01-11 2019-01-09 3.850 730,788 -2,535 0.05% 2,813,320
2019-01-10 2019-01-08 3.708 733,323 -1,902 0.05% 2,718,949
2019-01-09 2019-01-07 3.723 735,225 +4,437 0.05% 2,737,601
2018-12-28 2018-12-24 3.787 730,788 -3,803 0.05% 2,767,200
2018-12-20 2018-12-18 4.007 734,591 -9,507 0.05% 2,943,860
2018-12-17 2018-12-13 4.055 744,098 -3,803 0.05% 3,017,179
2018-12-14 2018-12-12 3.897 747,901 +3,803 0.05% 2,914,600
2018-12-03 2018-11-29 3.944 744,098 -4,437 0.05% 2,934,999
2018-11-30 2018-11-28 3.944 748,535 +4,437 0.05% 2,952,501
2018-11-29 2018-11-27 3.944 744,098 -1,902 0.05% 2,934,999
2018-11-28 2018-11-26 3.944 746,000 +1,902 0.05% 2,942,502
2018-11-26 2018-11-22 4.007 744,098 +3,803 0.05% 2,981,959
2018-11-08 2018-11-06 3.692 740,295 -4,437 0.05% 2,733,119
2018-11-06 2018-11-02 3.645 744,732 +4,437 0.05% 2,714,250
2018-11-05 2018-11-01 3.487 740,295 -6,338 0.05% 2,581,279
2018-10-29 2018-10-25 3.455 746,633 +633 0.05% 2,579,819
2018-10-24 2018-10-22 3.629 746,000 -12,042 0.05% 2,707,101
2018-10-23 2018-10-19 3.471 758,042 -634 0.05% 2,631,200
2018-10-22 2018-10-18 3.487 758,676 +3,803 0.05% 2,645,370
2018-10-19 2018-10-16 3.566 754,873 -6,338 0.05% 2,691,660
2018-10-18 2018-10-15 3.613 761,211 -634 0.05% 2,750,289
2018-10-16 2018-10-12 3.660 761,845 +9,507 0.05% 2,788,640
2018-10-12 2018-10-10 3.897 752,338 -6,338 0.05% 2,931,891
2018-10-11 2018-10-09 3.865 758,676 -3,169 0.05% 2,932,650
2018-10-10 2018-10-08 3.913 761,845 +9,507 0.05% 2,980,960
2018-10-08 2018-10-04 4.039 752,338 +2,536 0.05% 3,038,721
2018-10-03 2018-09-28 4.228 749,802 -50,706 0.05% 3,170,438
2018-09-28 2018-09-26 4.260 800,508 +48,804 0.05% 3,410,102
2018-09-21 2018-09-19 4.213 751,704 -12,676 0.05% 3,166,620
2018-09-20 2018-09-18 4.165 764,380 -3,803 0.05% 3,183,839
2018-09-19 2018-09-17 3.929 768,183 +14,578 0.05% 3,017,880
2018-09-18 2018-09-14 4.007 753,605 -634 0.05% 3,020,059
2018-09-17 2018-09-13 3.992 754,239 -72,255 0.05% 3,010,699
2018-09-14 2018-09-12 3.897 826,494 -128,031 0.06% 3,220,880
2018-09-12 2018-09-10 4.071 954,525 +3,170 0.06% 3,885,482
2018-09-11 2018-09-07 4.244 951,355 -634 0.06% 4,037,688
2018-09-07 2018-09-05 4.260 951,989 +131,199 0.06% 4,055,399
2018-09-06 2018-09-04 4.497 820,790 +6,972 0.06% 3,690,751
2018-09-04 2018-08-31 4.607 813,818 -1,267 0.05% 3,749,281
2018-09-03 2018-08-30 4.544 815,085 -10,775 0.05% 3,703,678
2018-08-31 2018-08-29 4.686 825,860 +12,676 0.06% 3,869,909
2018-08-30 2018-08-28 4.670 813,184 -1,268 0.05% 3,797,680
2018-08-29 2018-08-27 4.702 814,452 +1,268 0.05% 3,829,302
2018-08-23 2018-08-21 4.575 813,184 -6,338 0.05% 3,720,700
2018-08-22 2018-08-20 4.465 819,522 -1,902 0.06% 3,659,190
2018-08-21 2018-08-17 4.418 821,424 +3,170 0.06% 3,628,802
2018-08-20 2018-08-16 4.449 818,254 -13,311 0.06% 3,640,618
2018-08-17 2018-08-15 4.418 831,565 +2,536 0.06% 3,673,602
2018-08-16 2018-08-14 4.607 829,029 +13,310 0.06% 3,819,359
2018-08-15 2018-08-13 4.591 815,719 +2,535 0.06% 3,745,169
2018-08-09 2018-08-07 4.702 813,184 -62,748 0.05% 3,823,340
2018-08-08 2018-08-06 4.512 875,932 +634 0.06% 3,952,522
2018-08-06 2018-08-02 4.654 875,298 -4,436 0.06% 4,073,951
2018-08-01 2018-07-30 4.923 879,734 -24,085 0.06% 4,330,558
2018-07-31 2018-07-27 4.828 903,819 +24,085 0.06% 4,363,558
2018-07-30 2018-07-26 4.623 879,734 -5,705 0.06% 4,066,838
2018-07-27 2018-07-25 4.639 885,439 -5,070 0.06% 4,107,181
2018-07-26 2018-07-24 4.702 890,509 +43,099 0.06% 4,186,899
2018-07-25 2018-07-23 4.418 847,410 +61,480 0.06% 3,743,600
2018-07-24 2018-07-20 4.276 785,930 +1,902 0.05% 3,360,400
2018-07-20 2018-07-18 4.370 784,028 +2,535 0.05% 3,426,488
2018-07-19 2018-07-17 4.418 781,493 +35,493 0.05% 3,452,399
2018-07-16 2018-07-12 4.307 746,000 -6,338 0.05% 3,213,212
2018-07-13 2018-07-11 4.181 752,338 +6,338 0.05% 3,145,551
2018-07-06 2018-07-04 4.276 746,000 -63,381 0.05% 3,189,672
2018-07-05 2018-07-03 4.355 809,381 -10,141 0.05% 3,524,520
2018-07-04 2018-06-29 4.575 819,522 -5,704 0.06% 3,749,700
2018-07-03 2018-06-28 4.402 825,226 -634 0.06% 3,632,578
2018-06-27 2018-06-25 4.623 825,860 -1,268 0.06% 3,817,789
2018-06-26 2018-06-22 4.654 827,128 -634 0.06% 3,849,751
2018-06-25 2018-06-21 4.702 827,762 -3,169 0.06% 3,891,882
2018-06-22 2018-06-20 4.702 830,931 -2,535 0.06% 3,906,781
2018-06-21 2018-06-19 4.654 833,466 +6,972 0.06% 3,879,250
2018-06-20 2018-06-15 4.970 826,494 +1,901 0.06% 4,107,600
2018-06-19 2018-06-14 5.017 824,593 +30,424 0.06% 4,137,182
2018-06-14 2018-06-12 5.159 794,169 -6,339 0.05% 4,097,307
2018-06-13 2018-06-11 5.222 800,508 +6,339 0.05% 4,180,532
2018-06-08 2018-06-06 5.427 794,169 -27,888 0.05% 4,310,317
2018-06-07 2018-06-05 5.364 822,057 -1,902 0.06% 4,409,798
2018-06-06 2018-06-04 5.380 823,959 +23,451 0.06% 4,433,001
2018-06-01 2018-05-30 5.475 800,508 -6,338 0.05% 4,382,767
2018-05-31 2018-05-29 5.587 806,846 +13,979 0.05% 4,508,148
2018-05-30 2018-05-28 5.732 792,867 +9,343 0.05% 4,544,612
2018-05-28 2018-05-24 5.780 783,524 -6,228 0.05% 4,528,799
2018-05-24 2018-05-21 5.796 789,752 -4,983 0.05% 4,577,477
2018-05-23 2018-05-18 5.828 794,735 +11,211 0.05% 4,631,879
2018-05-21 2018-05-17 5.748 783,524 -4,983 0.05% 4,503,639
2018-05-18 2018-05-16 5.700 788,507 +73,495 0.05% 4,494,301
2018-05-17 2018-05-15 5.636 715,012 -5,606 0.05% 4,029,477
2018-05-16 2018-05-14 5.603 720,618 -59,792 0.05% 4,037,930
2018-05-15 2018-05-11 5.603 780,410 +1,246 0.05% 4,372,970
2018-05-14 2018-05-10 5.619 779,164 -1,869 0.05% 4,378,498
2018-05-11 2018-05-09 5.603 781,033 +623 0.05% 4,376,461
2018-05-10 2018-05-08 5.619 780,410 -1,868 0.05% 4,385,500
2018-05-07 2018-05-03 5.636 782,278 +1,245 0.05% 4,408,558
2018-05-04 2018-05-02 5.748 781,033 +3,737 0.05% 4,489,321
2018-05-03 2018-04-30 5.796 777,296 -3,114 0.05% 4,505,281
2018-05-02 2018-04-27 5.764 780,410 +3,114 0.05% 4,498,270
2018-04-27 2018-04-25 5.957 777,296 -267,818 0.05% 4,630,081
2018-04-26 2018-04-24 5.941 1,045,114 +222,974 0.07% 6,208,600
2018-04-25 2018-04-23 5.748 822,140 +30,519 0.06% 4,725,601
2018-04-24 2018-04-20 5.780 791,621 +623 0.05% 4,575,600
2018-04-23 2018-04-19 5.812 790,998 -1,246 0.05% 4,597,399
2018-04-20 2018-04-18 5.780 792,244 -1,245 0.05% 4,579,201
2018-04-19 2018-04-17 5.764 793,489 +4,359 0.05% 4,573,657
2018-04-18 2018-04-16 5.780 789,130 +3,115 0.05% 4,561,202
2018-04-17 2018-04-13 5.908 786,015 -623 0.05% 4,644,157
2018-04-16 2018-04-12 5.860 786,638 +6,851 0.05% 4,609,948
2018-04-13 2018-04-11 5.989 779,787 +2,491 0.05% 4,669,959
2018-04-12 2018-04-10 6.214 777,296 -31,141 0.05% 4,829,761
2018-04-11 2018-04-09 5.925 808,437 +31,141 0.06% 4,789,617
2018-04-06 2018-04-03 5.941 777,296 -6,851 0.05% 4,617,601
2018-04-04 2018-03-29 5.684 784,147 +3,114 0.05% 4,456,860
2018-04-03 2018-03-28 5.796 781,033 -1,868 0.05% 4,526,941
2018-03-29 2018-03-27 5.925 782,901 -6,229 0.05% 4,638,328
2018-03-26 2018-03-22 5.941 789,130 +1,246 0.05% 4,687,902
2018-03-23 2018-03-21 5.973 787,884 +37,993 0.05% 4,705,800
2018-03-22 2018-03-20 6.085 749,891 +9,965 0.05% 4,563,159
2018-03-21 2018-03-19 6.230 739,926 -12,456 0.05% 4,609,441
2018-03-16 2018-03-14 6.422 752,382 -6,229 0.05% 4,831,997
2018-03-14 2018-03-12 6.294 758,611 -43,598 0.05% 4,774,561
2018-03-13 2018-03-09 6.181 802,209 -3,737 0.06% 4,958,799
2018-03-12 2018-03-08 6.278 805,946 +47,335 0.06% 5,059,539
2018-03-08 2018-03-06 6.310 758,611 -61,037 0.05% 4,786,741
2018-03-07 2018-03-05 6.037 819,648 -24,914 0.06% 4,948,157
2018-03-06 2018-03-02 6.149 844,562 +15,571 0.06% 5,193,482
2018-03-05 2018-03-01 6.230 828,991 +18,685 0.06% 5,164,280
2018-03-02 2018-02-28 6.165 810,306 -31,142 0.06% 4,995,840
2018-03-01 2018-02-27 6.197 841,448 -41,729 0.06% 5,214,863
2018-02-28 2018-02-26 6.374 883,177 +12,456 0.06% 5,629,457
2018-02-26 2018-02-22 5.989 870,721 -27,404 0.06% 5,214,542
2018-02-23 2018-02-21 5.603 898,125 +11,833 0.06% 5,032,578
2018-02-22 2018-02-20 5.555 886,292 -1,245 0.06% 4,923,582
2018-02-21 2018-02-15 5.539 887,537 -3,737 0.06% 4,916,249
2018-02-20 2018-02-13 5.411 891,274 -56,678 0.06% 4,822,469
2018-02-14 2018-02-12 5.427 947,952 +62,283 0.07% 5,144,360
2018-02-09 2018-02-07 5.539 885,669 -6,228 0.06% 4,905,901
2018-02-08 2018-02-06 5.796 891,897 +14,948 0.06% 5,169,520
2018-02-07 2018-02-05 6.214 876,949 -9,965 0.06% 5,448,960
2018-02-06 2018-02-02 6.246 886,914 -1,246 0.06% 5,539,357
2018-02-05 2018-02-01 6.230 888,160 -26,782 0.06% 5,532,880
2018-02-02 2018-01-31 6.262 914,942 -24,913 0.06% 5,729,101
2018-02-01 2018-01-30 6.278 939,855 +13,079 0.06% 5,900,189
2018-01-31 2018-01-29 6.406 926,776 +27,405 0.06% 5,937,122
2018-01-30 2018-01-26 6.470 899,371 -66,020 0.06% 5,819,320
2018-01-29 2018-01-25 6.438 965,391 +5,605 0.07% 6,215,498
2018-01-26 2018-01-24 6.310 959,786 -18,685 0.07% 6,056,131
2018-01-25 2018-01-23 6.246 978,471 -6,228 0.07% 6,111,191
2018-01-24 2018-01-22 6.230 984,699 +12,456 0.07% 6,134,279
2018-01-23 2018-01-19 6.165 972,243 -29,896 0.07% 5,994,243
2018-01-22 2018-01-18 6.069 1,002,139 -24,913 0.07% 6,082,023
2018-01-19 2018-01-17 6.053 1,027,052 +29,273 0.07% 6,216,731
2018-01-18 2018-01-16 6.197 997,779 +13,080 0.07% 6,183,722
2018-01-17 2018-01-15 6.133 984,699 -22,422 0.07% 6,039,419
2018-01-16 2018-01-12 6.246 1,007,121 +34,878 0.07% 6,290,129
2018-01-15 2018-01-11 6.165 972,243 +32,388 0.07% 5,994,243
2018-01-12 2018-01-10 6.374 939,855 +9,965 0.06% 5,990,729
2018-01-11 2018-01-09 6.438 929,890 +33,633 0.06% 5,986,931
2018-01-10 2018-01-08 6.583 896,257 -57,301 0.06% 5,899,901
2018-01-09 2018-01-05 6.406 953,558 -549,961 0.07% 6,108,693
2018-01-08 2018-01-04 6.406 1,503,519 -18,685 0.10% 9,631,859
2018-01-05 2018-01-03 6.567 1,522,204 +580,480 0.10% 9,995,959
2018-01-04 2018-01-02 6.053 941,724 -24,913 0.06% 5,700,242
2018-01-03 2017-12-29 5.700 966,637 -31,142 0.07% 5,509,600
2017-12-29 2017-12-27 5.796 997,779 +8,720 0.07% 5,783,222
2017-12-28 2017-12-22 5.668 989,059 -25,536 0.07% 5,605,640
2017-12-27 2017-12-21 5.636 1,014,595 +8,097 0.07% 5,717,789
2017-12-22 2017-12-20 5.571 1,006,498 +4,982 0.07% 5,607,518
2017-12-21 2017-12-19 5.587 1,001,516 +11,834 0.07% 5,595,842
2017-12-20 2017-12-18 5.636 989,682 +13,702 0.07% 5,577,391
2017-12-19 2017-12-15 5.603 975,980 +3,115 0.07% 5,468,833
2017-12-18 2017-12-14 5.684 972,865 -21,177 0.07% 5,529,478
2017-12-15 2017-12-13 5.652 994,042 -6,228 0.07% 5,617,922
2017-12-08 2017-12-06 5.555 1,000,270 -51,695 0.07% 5,556,760
2017-12-07 2017-12-05 5.764 1,051,965 -12,457 0.07% 6,063,509
2017-12-05 2017-12-01 5.764 1,064,422 -13,702 0.07% 6,135,311
2017-12-04 2017-11-30 5.796 1,078,124 +1,245 0.07% 6,248,909
2017-12-01 2017-11-29 5.925 1,076,879 -23,667 0.07% 6,380,013
2017-11-30 2017-11-28 5.796 1,100,546 +6,228 0.08% 6,378,869
2017-11-29 2017-11-27 5.828 1,094,318 +17,439 0.08% 6,377,911
2017-11-28 2017-11-24 5.892 1,076,879 -3,737 0.07% 6,345,433
2017-11-27 2017-11-23 5.876 1,080,616 +14,948 0.07% 6,350,103
2017-11-24 2017-11-22 5.780 1,065,668 -1,245 0.07% 6,159,603
2017-11-23 2017-11-21 5.700 1,066,913 -4,983 0.07% 6,081,149
2017-11-22 2017-11-20 5.796 1,071,896 -19,931 0.07% 6,212,811
2017-11-21 2017-11-17 5.764 1,091,827 -56,054 0.07% 6,293,273
2017-11-17 2017-11-15 5.973 1,147,881 -134,532 0.08% 6,855,957
2017-11-16 2017-11-14 6.069 1,282,413 +140,760 0.09% 7,783,017
2017-11-15 2017-11-13 6.037 1,141,653 -2,491 0.08% 6,892,079
2017-11-14 2017-11-10 6.037 1,144,144 -3,115 0.08% 6,907,117
2017-11-13 2017-11-09 6.069 1,147,259 -11,211 0.08% 6,962,762
2017-11-10 2017-11-08 6.053 1,158,470 +46,090 0.08% 7,012,202
2017-11-09 2017-11-07 6.117 1,112,380 -3,737 0.08% 6,804,660
2017-11-08 2017-11-06 6.101 1,116,117 +6,851 0.08% 6,809,600
2017-11-07 2017-11-03 6.165 1,109,266 -13,702 0.08% 6,839,041
2017-11-06 2017-11-02 6.214 1,122,968 +14,325 0.08% 6,977,609
2017-11-03 2017-11-01 6.230 1,108,643 -34,256 0.08% 6,906,400
2017-11-02 2017-10-31 6.246 1,142,899 +27,405 0.08% 7,138,151
2017-11-01 2017-10-30 6.278 1,115,494 -623 0.08% 7,002,809
2017-10-31 2017-10-27 6.294 1,116,117 -75,363 0.08% 7,024,640
2017-10-30 2017-10-26 6.358 1,191,480 +26,782 0.08% 7,575,481
2017-10-27 2017-10-25 6.438 1,164,698 -36,747 0.08% 7,498,700
2017-10-26 2017-10-24 6.390 1,201,445 -105,259 0.08% 7,677,419
2017-10-25 2017-10-23 6.615 1,306,704 -599,788 0.09% 8,643,760
2017-10-24 2017-10-20 6.647 1,906,492 +465,256 0.13% 12,672,538
2017-10-23 2017-10-19 6.294 1,441,236 +18,685 0.10% 9,070,881
2017-10-20 2017-10-18 6.406 1,422,551 +84,083 0.10% 9,113,161
2017-10-18 2017-10-16 6.406 1,338,468 +55,432 0.09% 8,574,507
2017-10-17 2017-10-13 6.358 1,283,036 +69,134 0.09% 8,157,598
2017-10-16 2017-10-12 6.326 1,213,902 -28,650 0.08% 7,679,061
2017-10-13 2017-10-11 6.326 1,242,552 +6,851 0.09% 7,860,299
2017-10-12 2017-10-10 6.422 1,235,701 +24,913 0.08% 7,936,000
2017-10-11 2017-10-09 6.422 1,210,788 -2,491 0.08% 7,776,002
2017-10-10 2017-10-06 6.454 1,213,279 +17,439 0.08% 7,830,960
2017-10-09 2017-10-04 6.454 1,195,840 -13,079 0.08% 7,718,402
2017-10-06 2017-10-03 6.454 1,208,919 -29,273 0.08% 7,802,819
2017-10-04 2017-09-29 6.358 1,238,192 +33,633 0.09% 7,872,478
2017-10-03 2017-09-28 6.262 1,204,559 +1,245 0.08% 7,542,598
2017-09-29 2017-09-27 6.358 1,203,314 +29,896 0.08% 7,650,722
2017-09-28 2017-09-26 6.326 1,173,418 -94,670 0.08% 7,422,962
2017-09-27 2017-09-25 6.294 1,268,088 -39,239 0.09% 7,981,118
2017-09-26 2017-09-22 6.519 1,307,327 -4,982 0.09% 8,521,941
2017-09-25 2017-09-21 6.599 1,312,309 +26,781 0.09% 8,659,767
2017-09-22 2017-09-20 6.631 1,285,528 -29,273 0.09% 8,524,322
2017-09-21 2017-09-19 6.519 1,314,801 +3,114 0.09% 8,570,661
2017-09-20 2017-09-18 6.583 1,311,687 +163,806 0.09% 8,634,603
2017-09-19 2017-09-15 6.631 1,147,881 -623 0.08% 7,611,587
2017-09-18 2017-09-14 6.711 1,148,504 +23,667 0.08% 7,707,918
2017-09-15 2017-09-13 6.808 1,124,837 -74,117 0.08% 7,657,442
2017-09-14 2017-09-12 6.438 1,198,954 +31,765 0.08% 7,719,251
2017-09-13 2017-09-11 6.470 1,167,189 +111,487 0.08% 7,552,218
2017-09-12 2017-09-08 6.390 1,055,702 +11,834 0.07% 6,746,099
2017-09-11 2017-09-07 6.390 1,043,868 -48,581 0.07% 6,670,478
2017-09-08 2017-09-06 6.342 1,092,449 -28,651 0.07% 6,928,298
2017-09-07 2017-09-05 6.470 1,121,100 +18,685 0.08% 7,254,002
2017-09-06 2017-09-04 6.503 1,102,415 +49,827 0.08% 7,168,502
2017-09-05 2017-09-01 6.551 1,052,588 -61,038 0.07% 6,895,200
2017-09-04 2017-08-31 6.470 1,113,626 -42,975 0.08% 7,205,642
2017-09-01 2017-08-30 6.583 1,156,601 +65,397 0.08% 7,613,699
2017-08-31 2017-08-29 6.631 1,091,204 -31,141 0.07% 7,235,762
2017-08-30 2017-08-28 6.567 1,122,345 -6,229 0.08% 7,370,178
2017-08-29 2017-08-25 6.647 1,128,574 +66,021 0.08% 7,501,682
2017-08-28 2017-08-24 6.599 1,062,553 +58,546 0.07% 7,011,658
2017-08-25 2017-08-22 6.663 1,004,007 -3,737 0.07% 6,689,800
2017-08-24 2017-08-21 6.551 1,007,744 -3,737 0.07% 6,601,440
2017-08-22 2017-08-18 6.519 1,011,481 -46,713 0.07% 6,593,440
2017-08-21 2017-08-17 6.486 1,058,194 +1,246 0.07% 6,863,963
2017-08-18 2017-08-16 6.470 1,056,948 +21,176 0.07% 6,838,911
2017-08-17 2017-08-15 6.503 1,035,772 -54,186 0.07% 6,735,153
2017-08-15 2017-08-11 6.438 1,089,958 +49,827 0.07% 7,017,500
2017-08-14 2017-08-10 6.743 1,040,131 -465,257 0.07% 7,013,998
2017-08-11 2017-08-09 7.016 1,505,388 -380,551 0.10% 10,562,292
2017-08-10 2017-08-08 6.856 1,885,939 +242,905 0.13% 12,929,561
2017-08-09 2017-08-07 6.824 1,643,034 -3,737 0.11% 11,211,501
2017-08-08 2017-08-04 6.535 1,646,771 -80,968 0.11% 10,761,081
2017-08-07 2017-08-03 6.535 1,727,739 +59,792 0.12% 11,290,179
2017-08-04 2017-08-02 6.647 1,667,947 -109,619 0.11% 11,086,919
2017-08-03 2017-08-01 6.519 1,777,566 +72,249 0.12% 11,587,241
2017-08-02 2017-07-31 6.326 1,705,317 -53,564 0.12% 10,787,719
2017-08-01 2017-07-28 6.262 1,758,881 +39,862 0.12% 11,013,601
2017-07-31 2017-07-27 6.294 1,719,019 -7,474 0.12% 10,819,197
2017-07-28 2017-07-26 6.246 1,726,493 -14,948 0.12% 10,783,077
2017-07-27 2017-07-25 6.214 1,741,441 +15,570 0.12% 10,820,517
2017-07-26 2017-07-24 6.230 1,725,871 +29,273 0.12% 10,751,482
2017-07-25 2017-07-21 6.326 1,696,598 +99,031 0.12% 10,732,563
2017-07-24 2017-07-20 6.422 1,597,567 +24,913 0.11% 10,260,000
2017-07-21 2017-07-19 6.470 1,572,654 -180,621 0.11% 10,175,752
2017-07-20 2017-07-18 6.214 1,753,275 +43,598 0.12% 10,894,048
2017-07-19 2017-07-17 6.230 1,709,677 +128,926 0.12% 10,650,600
2017-07-18 2017-07-14 6.422 1,580,751 -114,601 0.11% 10,152,003
2017-07-17 2017-07-13 6.486 1,695,352 +43,598 0.12% 10,996,881
2017-07-14 2017-07-12 6.342 1,651,754 +122,076 0.11% 10,475,403
2017-07-13 2017-07-11 6.454 1,529,678 -44,221 0.11% 9,873,119
2017-07-12 2017-07-10 6.438 1,573,899 -75,363 0.11% 10,133,268
2017-07-11 2017-07-07 6.454 1,649,262 +623 0.11% 10,644,959
2017-07-10 2017-07-06 6.390 1,648,639 +74,740 0.11% 10,535,058
2017-07-07 2017-07-05 6.470 1,573,899 -46,713 0.11% 10,183,808
2017-07-06 2017-07-04 6.406 1,620,612 -18,685 0.11% 10,381,981
2017-07-05 2017-07-03 6.486 1,639,297 -59,169 0.11% 10,633,281
2017-07-04 2017-06-30 6.326 1,698,466 -44,221 0.12% 10,744,380
2017-07-03 2017-06-29 6.358 1,742,687 +56,055 0.12% 11,080,079
2017-06-30 2017-06-28 6.310 1,686,632 +8,097 0.12% 10,642,439
2017-06-29 2017-06-27 6.294 1,678,535 +6,228 0.12% 10,564,398
2017-06-28 2017-06-26 6.390 1,672,307 -12,457 0.11% 10,686,300
2017-06-27 2017-06-23 6.278 1,684,764 -6,228 0.12% 10,576,552
2017-06-26 2017-06-22 6.262 1,690,992 +24,290 0.12% 10,588,500
2017-06-23 2017-06-21 6.326 1,666,702 -117,715 0.11% 10,543,443
2017-06-22 2017-06-20 6.246 1,784,417 -28,027 0.12% 11,144,850
2017-06-21 2017-06-19 6.326 1,812,444 -171,280 0.12% 11,465,397
2017-06-20 2017-06-16 6.326 1,983,724 +55,433 0.14% 12,548,903
2017-06-19 2017-06-15 6.342 1,928,291 +44,844 0.13% 12,229,197
2017-06-16 2017-06-14 6.470 1,883,447 +24,913 0.13% 12,186,717
2017-06-15 2017-06-13 6.503 1,858,534 -49,204 0.13% 12,085,199
2017-06-14 2017-06-12 6.342 1,907,738 -27,405 0.13% 12,098,850
2017-06-13 2017-06-09 6.519 1,935,143 -18,062 0.13% 12,614,423
2017-06-12 2017-06-08 6.599 1,953,205 +16,194 0.13% 12,888,962
2017-06-09 2017-06-07 6.695 1,937,011 -77,231 0.13% 12,968,699
2017-06-08 2017-06-06 6.149 2,014,242 -6,229 0.14% 12,386,217
2017-06-07 2017-06-05 6.053 2,020,471 -18,685 0.14% 12,229,882
2017-06-06 2017-06-02 6.053 2,039,156 +33,010 0.14% 12,342,982
2017-06-05 2017-06-01 6.037 2,006,146 -37,370 0.14% 12,110,963
2017-06-02 2017-05-31 6.165 2,043,516 -56,055 0.14% 12,599,043
2017-06-01 2017-05-29 6.149 2,099,571 +15,571 0.14% 12,910,933
2017-05-31 2017-05-26 6.246 2,084,000 +18,685 0.14% 13,015,942
2017-05-29 2017-05-25 6.278 2,065,315 -82,837 0.14% 12,965,562
2017-05-26 2017-05-24 6.181 2,148,152 +4,983 0.15% 13,278,653
2017-05-25 2017-05-23 6.314 2,143,169 +28,028 0.15% 13,532,443
2017-05-24 2017-05-22 6.314 2,115,141 +49,239 0.15% 13,355,468
2017-05-23 2017-05-19 6.396 2,065,902 -54,689 0.14% 13,212,663
2017-05-22 2017-05-18 6.265 2,120,591 -46,086 0.15% 13,286,351
2017-05-19 2017-05-17 6.330 2,166,677 +25,808 0.15% 13,716,138
2017-05-18 2017-05-16 6.461 2,140,869 -307,243 0.15% 13,831,481
2017-05-17 2017-05-15 6.265 2,448,112 +355,788 0.17% 15,338,401
2017-05-16 2017-05-12 6.200 2,092,324 -306,629 0.15% 12,973,047
2017-05-15 2017-05-11 6.233 2,398,953 +6,145 0.17% 14,952,320
2017-05-12 2017-05-10 6.217 2,392,808 +32,568 0.17% 14,875,079
2017-05-11 2017-05-09 6.493 2,360,240 +214,455 0.16% 15,325,588
2017-05-10 2017-05-08 6.200 2,145,785 -76,811 0.15% 13,304,521
2017-05-09 2017-05-05 6.330 2,222,596 +19,664 0.15% 14,070,133
2017-05-08 2017-05-04 6.542 2,202,932 +67,593 0.15% 14,411,700
2017-05-05 2017-05-02 6.689 2,135,339 +46,087 0.15% 14,282,253
2017-05-04 2017-04-28 6.786 2,089,252 -49,773 0.15% 14,178,000
2017-05-02 2017-04-27 6.868 2,139,025 +58,990 0.15% 14,689,817
2017-04-28 2017-04-26 6.916 2,080,035 -93,402 0.14% 14,386,252
2017-04-27 2017-04-25 6.900 2,173,437 -297,411 0.15% 14,996,882
2017-04-26 2017-04-24 6.623 2,470,848 +345,956 0.17% 16,365,471
2017-04-25 2017-04-21 6.689 2,124,892 -194,178 0.15% 14,212,378
2017-04-24 2017-04-20 6.705 2,319,070 +280,820 0.16% 15,548,881
2017-04-21 2017-04-19 6.868 2,038,250 +172,056 0.14% 13,997,742
2017-04-20 2017-04-18 6.721 1,866,194 +49,774 0.13% 12,542,812
2017-04-19 2017-04-13 7.242 1,816,420 +32,567 0.13% 13,154,198
2017-04-18 2017-04-12 7.421 1,783,853 -112,450 0.12% 13,237,683
2017-04-13 2017-04-11 7.502 1,896,303 +304,785 0.13% 14,226,456
2017-04-12 2017-04-10 7.746 1,591,518 +133,343 0.11% 12,328,396
2017-04-11 2017-04-07 7.486 1,458,175 +399,416 0.10% 10,915,800
2017-04-10 2017-04-06 7.258 1,058,759 -49,774 0.07% 7,684,578
2017-04-07 2017-04-05 7.828 1,108,533 +388,356 0.08% 8,677,243
2017-04-06 2017-04-03 7.079 720,177 +274,060 0.05% 5,098,197
2017-04-05 2017-03-31 5.256 446,117 +12,290 0.03% 2,344,981
2017-03-31 2017-03-29 5.517 433,827 +7,374 0.03% 2,393,340
2017-03-28 2017-03-24 5.745 426,453 +6,145 0.03% 2,449,819
2017-03-24 2017-03-22 5.842 420,308 +6,145 0.03% 2,455,558
2017-03-22 2017-03-20 6.103 414,163 +23,350 0.03% 2,527,497
2017-03-21 2017-03-17 6.151 390,813 -17,206 0.03% 2,404,080
2017-03-17 2017-03-15 6.265 408,019 +12,290 0.03% 2,556,402
2017-03-16 2017-03-14 5.940 395,729 -18,434 0.03% 2,350,600
2017-03-13 2017-03-09 5.582 414,163 +30,724 0.03% 2,311,817
2017-03-10 2017-03-08 5.875 383,439 +29,495 0.03% 2,252,639
2017-03-09 2017-03-07 5.793 353,944 +6,145 0.02% 2,050,561
2017-03-08 2017-03-06 5.696 347,799 -6,145 0.02% 1,981,000
2017-03-07 2017-03-03 5.631 353,944 +12,290 0.02% 1,992,961
2017-03-06 2017-03-02 5.761 341,654 +61,448 0.02% 1,968,239
2017-03-03 2017-03-01 5.940 280,206 +6,145 0.02% 1,664,403
2017-03-02 2017-02-28 5.907 274,061 -43,014 0.02% 1,618,982
2017-03-01 2017-02-27 5.842 317,075 -6,145 0.02% 1,852,442
2017-02-28 2017-02-24 5.728 323,220 +16,592 0.02% 1,851,522
2017-02-27 2017-02-23 5.940 306,628 +18,434 0.02% 1,821,347
2017-02-24 2017-02-22 6.021 288,194 -9,217 0.02% 1,735,301
2017-02-23 2017-02-21 5.631 297,411 +6,145 0.02% 1,674,639
2017-02-21 2017-02-17 5.338 291,266 -18,435 0.02% 1,554,718
2017-02-20 2017-02-16 5.289 309,701 +12,290 0.02% 1,638,001
2017-02-17 2017-02-15 5.370 297,411 +6,145 0.02% 1,597,199
2017-02-15 2017-02-13 5.533 291,266 +12,289 0.02% 1,611,598
2017-02-13 2017-02-09 5.370 278,977 -132,114 0.02% 1,498,202
2017-02-10 2017-02-08 5.143 411,091 +18,435 0.03% 2,114,040
2017-02-08 2017-02-06 4.866 392,656 +9,217 0.03% 1,910,608
2017-02-06 2017-02-02 4.898 383,439 +15,362 0.03% 1,878,239
2017-02-03 2017-02-01 4.931 368,077 -6,145 0.03% 1,814,970
2017-02-02 2017-01-27 4.882 374,222 +12,290 0.03% 1,827,000
2017-02-01 2017-01-25 4.898 361,932 -5,531 0.03% 1,772,889
2017-01-26 2017-01-24 4.915 367,463 -18,434 0.03% 1,805,962
2017-01-25 2017-01-23 4.801 385,897 +18,434 0.03% 1,852,599
2017-01-20 2017-01-18 4.589 367,463 +12,290 0.03% 1,686,362
2017-01-18 2017-01-16 4.508 355,173 -12,290 0.02% 1,601,061
2016-12-20 2016-12-16 4.394 367,463 +24,580 0.03% 1,614,602
2016-12-19 2016-12-15 4.345 342,883 +12,290 0.02% 1,489,859
2016-12-09 2016-12-07 4.719 330,593 -12,290 0.02% 1,560,198
2016-12-08 2016-12-06 4.703 342,883 -12,290 0.02% 1,612,619
2016-12-06 2016-12-02 4.801 355,173 +12,290 0.02% 1,705,101
2016-12-05 2016-12-01 4.833 342,883 +12,290 0.02% 1,657,259
2016-12-01 2016-11-29 4.963 330,593 +14,133 0.02% 1,640,898
2016-11-30 2016-11-28 4.980 316,460 -1,844 0.02% 1,575,899
2016-11-28 2016-11-24 4.768 318,304 -4,916 0.02% 1,517,741
2016-11-21 2016-11-17 4.687 323,220 -12,289 0.02% 1,514,882
2016-11-18 2016-11-16 4.736 335,509 +12,289 0.02% 1,588,859
2016-11-17 2016-11-15 4.817 323,220 -7,988 0.02% 1,556,962
2016-11-16 2016-11-14 4.882 331,208 +7,988 0.02% 1,617,000
2016-11-15 2016-11-11 4.947 323,220 -30,724 0.02% 1,599,042
2016-11-04 2016-11-02 4.622 353,944 +12,290 0.02% 1,635,841
2016-11-03 2016-11-01 4.736 341,654 -6,145 0.02% 1,617,959
2016-10-31 2016-10-27 4.768 347,799 +4,916 0.02% 1,658,380
2016-10-26 2016-10-24 4.736 342,883 +6,145 0.02% 1,623,779
2016-10-19 2016-10-17 4.524 336,738 -61,449 0.02% 1,523,439
2016-10-18 2016-10-14 4.557 398,187 -18,434 0.03% 1,814,401
2016-10-17 2016-10-13 4.573 416,621 +18,434 0.03% 1,905,178
2016-10-14 2016-10-12 4.557 398,187 +30,724 0.03% 1,814,401
2016-10-04 2016-09-30 4.850 367,463 -18,434 0.03% 1,782,042
2016-10-03 2016-09-29 4.687 385,897 -31,339 0.03% 1,808,639
2016-09-30 2016-09-28 4.638 417,236 +12,290 0.03% 1,935,150
2016-09-27 2016-09-23 4.752 404,946 +36,869 0.03% 1,924,279
2016-09-21 2016-09-19 4.947 368,077 +6,145 0.03% 1,820,960
2016-09-20 2016-09-15 4.752 361,932 -11,675 0.03% 1,719,879
2016-09-19 2016-09-14 4.768 373,607 +17,820 0.03% 1,781,438
2016-09-14 2016-09-12 4.833 355,787 -6,145 0.02% 1,719,628
2016-09-13 2016-09-09 5.110 361,932 -12,290 0.03% 1,849,459
2016-09-07 2016-09-05 4.980 374,222 -12,290 0.03% 1,863,540
2016-09-02 2016-08-31 4.915 386,512 -30,724 0.03% 1,899,582
2016-09-01 2016-08-30 4.931 417,236 +55,304 0.03% 2,057,370
2016-08-31 2016-08-29 4.736 361,932 -12,290 0.03% 1,713,989
2016-08-30 2016-08-26 4.703 374,222 +18,435 0.03% 1,760,010
2016-08-25 2016-08-23 4.817 355,787 +3,687 0.02% 1,713,838
2016-08-24 2016-08-22 4.687 352,100 -73,739 0.02% 1,650,238
2016-08-23 2016-08-19 4.882 425,839 +61,449 0.03% 2,079,001
2016-08-22 2016-08-18 4.963 364,390 +79,883 0.03% 1,808,649
2016-08-19 2016-08-17 5.029 284,507 +18,435 0.02% 1,430,670
2016-08-18 2016-08-16 4.915 266,072 -36,870 0.02% 1,307,658
2016-08-17 2016-08-15 5.126 302,942 -276,518 0.02% 1,552,952
2016-08-16 2016-08-12 5.159 579,460 +184,346 0.04% 2,989,309
2016-08-15 2016-08-11 5.094 395,114 +57,761 0.03% 2,012,588
2016-08-12 2016-08-10 5.012 337,353 -122,897 0.02% 1,690,921
2016-08-11 2016-08-09 5.094 460,250 +61,449 0.03% 2,344,370
2016-08-10 2016-08-08 5.045 398,801 -30,725 0.03% 2,011,898
2016-08-09 2016-08-05 5.045 429,526 +92,173 0.03% 2,166,902
2016-08-05 2016-08-03 4.736 337,353 -36,869 0.02% 1,597,591
2016-08-04 2016-08-01 4.817 374,222 +36,869 0.03% 1,802,640
2016-08-01 2016-07-28 4.719 337,353 -184,346 0.02% 1,592,101
2016-07-29 2016-07-27 4.719 521,699 -61,448 0.04% 2,462,102
2016-07-28 2016-07-26 4.866 583,147 +116,752 0.04% 2,837,509
2016-07-27 2016-07-25 4.784 466,395 +61,449 0.03% 2,231,461
2016-07-26 2016-07-22 4.703 404,946 -30,725 0.03% 1,904,509
2016-07-25 2016-07-21 4.703 435,671 -30,724 0.03% 2,049,012
2016-07-22 2016-07-20 4.426 466,395 +122,897 0.03% 2,064,481
2016-07-20 2016-07-18 4.378 343,498 -6,144 0.02% 1,503,712
2016-07-19 2016-07-15 4.378 349,642 -102,005 0.02% 1,530,608
2016-07-18 2016-07-14 4.394 451,647 +71,280 0.03% 1,984,499
2016-07-15 2016-07-13 4.394 380,367 -63,906 0.03% 1,671,301
2016-07-14 2016-07-12 4.199 444,273 +35,640 0.03% 1,865,339
2016-07-13 2016-07-11 3.971 408,633 -6,145 0.03% 1,622,600
2016-07-12 2016-07-08 3.938 414,778 -12,290 0.03% 1,633,500
2016-07-11 2016-07-07 3.971 427,068 -38,098 0.03% 1,695,801
2016-07-08 2016-07-06 3.906 465,166 +68,208 0.03% 1,816,801
2016-07-05 2016-06-30 3.759 396,958 -14,133 0.03% 1,492,260
2016-07-04 2016-06-29 3.710 411,091 -18,435 0.03% 1,525,320
2016-06-30 2016-06-28 3.645 429,526 +19,049 0.03% 1,565,761
2016-06-29 2016-06-27 3.727 410,477 -21,507 0.03% 1,529,722
2016-06-28 2016-06-24 3.710 431,984 +9,832 0.03% 1,602,842
2016-06-27 2016-06-23 3.841 422,152 -18,434 0.03% 1,621,321
2016-06-24 2016-06-22 3.841 440,586 +49,158 0.03% 1,692,118
2016-06-23 2016-06-21 3.857 391,428 +12,290 0.03% 1,509,692
2016-06-21 2016-06-17 3.792 379,138 +2,458 0.03% 1,437,611
2016-06-20 2016-06-16 3.808 376,680 -86,028 0.03% 1,434,421
2016-06-17 2016-06-15 3.824 462,708 +268,838 0.03% 1,769,550
2016-06-16 2016-06-14 3.841 193,870 +6,145 0.03% 744,579
2016-06-15 2016-06-13 3.824 187,725 -12,290 0.03% 717,923
2016-06-14 2016-06-10 4.052 200,015 -43,014 0.03% 810,494
2016-06-13 2016-06-08 4.166 243,029 -18,435 0.03% 1,012,479
2016-06-10 2016-06-07 4.215 261,464 +39,327 0.04% 1,102,046
2016-06-08 2016-06-06 3.938 222,137 -73,738 0.03% 874,831
2016-06-07 2016-06-03 3.889 295,875 +95,860 0.04% 1,150,785
2016-06-06 2016-06-02 3.922 200,015 -12,290 0.03% 784,454
2016-06-03 2016-06-01 3.955 212,305 -24,579 0.03% 839,565
2016-06-02 2016-05-31 4.003 236,884 +36,869 0.03% 948,329
2016-06-01 2016-05-30 3.922 200,015 +6,145 0.03% 784,454
2016-05-31 2016-05-27 3.922 193,870 +6,145 0.03% 760,354
2016-05-27 2016-05-25 3.987 187,725 -36,870 0.03% 748,473
2016-05-26 2016-05-24 3.841 224,595 +36,870 0.03% 862,582
2016-05-25 2016-05-23 15.707 187,725 -9,218 0.03% 2,948,660
2016-05-24 2016-05-20 15.609 196,943 +99,206 0.03% 3,074,075
2016-05-23 2016-05-19 15.576 97,737 +1,524 0.03% 1,522,368
2016-05-20 2016-05-18 15.937 96,213 +3,050 0.03% 1,533,335
2016-05-16 2016-05-12 16.298 93,163 -2,440 0.03% 1,518,332
2016-05-13 2016-05-11 16.789 95,603 -610 0.03% 1,605,124
2016-05-10 2016-05-06 17.117 96,213 +14,333 0.03% 1,646,915
2016-05-09 2016-05-05 17.872 81,880 -12,808 0.02% 1,463,327
2016-05-06 2016-05-04 17.544 94,688 +11,893 0.03% 1,661,176
2016-05-04 2016-04-29 18.691 82,795 +5,184 0.02% 1,547,555
2016-05-03 2016-04-28 18.363 77,611 +915 0.02% 1,425,208
2016-04-27 2016-04-25 18.298 76,696 +610 0.02% 1,403,376
2016-04-26 2016-04-22 18.626 76,086 +915 0.02% 1,417,164
2016-04-25 2016-04-21 19.282 75,171 +6,404 0.02% 1,449,421
2016-04-22 2016-04-20 19.511 68,767 -3,964 0.02% 1,341,727
2016-04-21 2016-04-19 20.036 72,731 +915 0.02% 1,457,229
2016-04-20 2016-04-18 20.069 71,816 -2,440 0.02% 1,441,251
2016-04-19 2016-04-15 20.462 74,256 -6,099 0.02% 1,519,439
2016-04-13 2016-04-11 20.987 80,355 -15,248 0.02% 1,686,397
2016-03-21 2016-03-17 16.658 95,603 -915 0.03% 1,592,584
2016-03-18 2016-03-16 16.330 96,518 +915 0.03% 1,576,176
2016-03-17 2016-03-15 16.757 95,603 +9,149 0.03% 1,601,989
2016-03-14 2016-03-10 15.543 86,454 -6,099 0.02% 1,343,787
2016-03-10 2016-03-08 16.462 92,553 -12,046 0.03% 1,523,566
2016-03-09 2016-03-07 16.101 104,599 +18,145 0.03% 1,684,132
2016-03-08 2016-03-04 17.117 86,454 +1,830 0.02% 1,479,867
2016-03-07 2016-03-03 16.298 84,624 +4,574 0.02% 1,379,167
2016-03-04 2016-03-02 16.298 80,050 -5,489 0.02% 1,304,622
2016-03-03 2016-03-01 15.314 85,539 -1,068 0.02% 1,309,930
2016-03-01 2016-02-26 14.330 86,607 -6,099 0.02% 1,241,085
2016-02-29 2016-02-25 14.068 92,706 +8,539 0.03% 1,304,164
2016-02-24 2016-02-22 14.888 84,167 -6,099 0.02% 1,253,039
2016-02-23 2016-02-19 14.789 90,266 -3,050 0.03% 1,334,958
2016-02-19 2016-02-17 14.035 93,316 -3,049 0.03% 1,309,685
2016-02-18 2016-02-16 13.773 96,365 -1,372 0.03% 1,327,198
2016-02-17 2016-02-15 13.215 97,737 -3,050 0.03% 1,291,609
2016-02-16 2016-02-12 12.789 100,787 +3,050 0.03% 1,288,950
2016-02-15 2016-02-11 13.150 97,737 +6,099 0.03% 1,285,199
2016-02-12 2016-02-05 13.510 91,638 -610 0.03% 1,238,055
2016-02-11 2016-02-04 13.576 92,248 -2,440 0.03% 1,252,346
2016-02-05 2016-02-03 13.510 94,688 -3,812 0.03% 1,279,261
2016-02-04 2016-02-02 13.543 98,500 +6,252 0.03% 1,333,992
2016-02-02 2016-01-29 14.068 92,248 +3,049 0.03% 1,297,721
2016-02-01 2016-01-28 13.805 89,199 -3,049 0.03% 1,231,428
2016-01-28 2016-01-26 13.641 92,248 +9,148 0.03% 1,258,396
2016-01-26 2016-01-22 14.461 83,100 -29,123 0.02% 1,201,729
2016-01-25 2016-01-21 13.674 112,223 +30,496 0.03% 1,534,564
2016-01-21 2016-01-19 14.789 81,727 -2,745 0.02% 1,208,674
2016-01-18 2016-01-14 14.199 84,472 +3,050 0.02% 1,199,410
2016-01-15 2016-01-13 14.133 81,422 -3,050 0.02% 1,150,763
2016-01-14 2016-01-12 13.674 84,472 -15,248 0.02% 1,155,090
2016-01-13 2016-01-11 14.101 99,720 +21,042 0.03% 1,406,105
2016-01-08 2016-01-06 16.166 78,678 +1,220 0.02% 1,271,942
2016-01-06 2016-01-04 16.363 77,458 +3,049 0.02% 1,267,459
2015-12-29 2015-12-24 17.216 74,409 -7,013 0.02% 1,281,008
2015-12-21 2015-12-17 16.691 81,422 -3,050 0.02% 1,359,022
2015-12-18 2015-12-16 16.560 84,472 -15,248 0.02% 1,398,850
2015-12-17 2015-12-15 16.166 99,720 +15,248 0.03% 1,612,116
2015-12-16 2015-12-14 16.101 84,472 -6,404 0.02% 1,360,070
2015-12-15 2015-12-11 15.740 90,876 -6,709 0.03% 1,430,400
2015-12-14 2015-12-10 16.002 97,585 +610 0.03% 1,561,600
2015-12-11 2015-12-09 16.658 96,975 +6,099 0.03% 1,615,439
2015-12-10 2015-12-08 16.789 90,876 +16,467 0.03% 1,525,760
2015-12-07 2015-12-03 18.003 74,409 +2,288 0.02% 1,339,568
2015-12-04 2015-12-02 18.167 72,121 +10,673 0.02% 1,310,203
2015-12-03 2015-12-01 17.413 61,448 -7,929 0.02% 1,069,964
2015-11-27 2015-11-25 17.117 69,377 +10,978 0.02% 1,187,553
2015-11-24 2015-11-20 18.003 58,399 -5,184 0.02% 1,051,344
2015-11-23 2015-11-19 17.576 63,583 +5,184 0.02% 1,117,565
2015-11-20 2015-11-18 17.839 58,399 -4,574 0.02% 1,041,769
2015-11-17 2015-11-13 18.396 62,973 +4,574 0.02% 1,158,469
2015-11-10 2015-11-06 19.380 58,399 -5,184 0.02% 1,131,774
2015-11-09 2015-11-05 19.118 63,583 +5,184 0.02% 1,215,560
2015-11-06 2015-11-04 18.855 58,399 -5,031 0.02% 1,101,134
2015-11-05 2015-11-03 17.839 63,430 +152 0.02% 1,131,516
2015-11-03 2015-10-30 17.937 63,278 +4,879 0.02% 1,135,029
2015-10-27 2015-10-23 19.774 58,399 -6,099 0.02% 1,154,755
2015-10-26 2015-10-22 19.019 64,498 +4,575 0.02% 1,226,708
2015-10-23 2015-10-20 19.741 59,923 -1,525 0.02% 1,182,925
2015-10-20 2015-10-16 20.233 61,448 +1,220 0.02% 1,243,254
2015-10-19 2015-10-15 20.101 60,228 -3,050 0.02% 1,210,670
2015-10-14 2015-10-12 20.134 63,278 +3,050 0.02% 1,274,055
2015-10-13 2015-10-09 19.314 60,228 -6,557 0.02% 1,163,271
2015-10-12 2015-10-08 19.085 66,785 +3,507 0.02% 1,274,585
2015-10-09 2015-10-07 19.905 63,278 +3,355 0.02% 1,259,530
2015-10-08 2015-10-06 19.577 59,923 -1,525 0.02% 1,173,100
2015-10-07 2015-10-05 19.380 61,448 +3,049 0.02% 1,190,864
2015-10-06 2015-10-02 19.478 58,399 -4,574 0.02% 1,137,520
2015-10-05 2015-09-30 17.413 62,973 -1,220 0.02% 1,096,518
2015-10-02 2015-09-29 16.855 64,193 +1,525 0.02% 1,081,976
2015-09-30 2015-09-25 18.003 62,668 +1,220 0.02% 1,128,198
2015-09-21 2015-09-17 18.855 61,448 +1,525 0.02% 1,158,624
2015-09-18 2015-09-16 18.790 59,923 -16,773 0.02% 1,125,940
2015-09-14 2015-09-10 17.806 76,696 +1,830 0.02% 1,365,650
2015-09-11 2015-09-09 17.904 74,866 -1,525 0.02% 1,340,430
2015-09-10 2015-09-08 16.822 76,391 -4,574 0.02% 1,285,069
2015-09-09 2015-09-07 15.248 80,965 -9,454 0.02% 1,234,574
2015-09-08 2015-09-04 14.756 90,419 +8,234 0.03% 1,334,256
2015-09-07 2015-09-02 14.592 82,185 -10,978 0.02% 1,199,277
2015-09-04 2015-09-01 15.019 93,163 +16,772 0.03% 1,399,188
2015-09-02 2015-08-31 16.396 76,391 -7,776 0.02% 1,252,504
2015-09-01 2015-08-28 16.560 84,167 -2,897 0.02% 1,393,799
2015-08-31 2015-08-27 16.396 87,064 -1,677 0.02% 1,427,498
2015-08-28 2015-08-26 15.183 88,741 +12,045 0.02% 1,347,325
2015-08-24 2015-08-20 18.167 76,696 +15,248 0.02% 1,393,316
2015-08-18 2015-08-14 21.741 61,448 +1,525 0.02% 1,335,944
2015-08-14 2015-08-12 21.544 59,923 +3,049 0.02% 1,290,999
2015-08-13 2015-08-11 22.758 56,874 +12,198 0.02% 1,294,316
2015-08-11 2015-08-07 22.266 44,676 -17,382 0.01% 994,743
2015-08-10 2015-08-06 21.610 62,058 -1,525 0.02% 1,341,066
2015-08-07 2015-08-05 21.085 63,583 -2,439 0.02% 1,340,661
2015-08-05 2015-08-03 19.642 66,022 +3,049 0.02% 1,296,828
2015-08-04 2015-07-31 19.511 62,973 -1,525 0.02% 1,228,679
2015-07-31 2015-07-29 19.806 64,498 -12,198 0.02% 1,277,468
2015-07-30 2015-07-28 18.888 76,696 +12,198 0.02% 1,448,646
2015-07-29 2015-07-27 19.183 64,498 -6,099 0.02% 1,237,283
2015-07-28 2015-07-24 20.790 70,597 +6,099 0.02% 1,467,718
2015-07-27 2015-07-23 21.512 64,498 +15,248 0.02% 1,387,449
2015-07-21 2015-07-17 21.708 49,250 -3,049 0.01% 1,069,132
2015-07-16 2015-07-14 21.413 52,299 +3,049 0.01% 1,119,885
2015-07-15 2015-07-13 22.430 49,250 +3,050 0.01% 1,104,662
2015-07-14 2015-07-10 21.938 46,200 +1,524 0.01% 1,013,526
2015-07-13 2015-07-09 21.216 44,676 -7,318 0.01% 947,863
2015-07-10 2015-07-08 17.183 51,994 +2,744 0.01% 893,411
2015-07-09 2015-07-07 19.872 49,250 -2,897 0.01% 978,692
2015-07-08 2015-07-06 20.987 52,147 +4,422 0.01% 1,094,401
2015-07-07 2015-07-03 23.577 47,725 +1,525 0.01% 1,125,231
2015-07-06 2015-07-02 24.955 46,200 +152 0.01% 1,152,905
2015-06-25 2015-06-23 27.185 46,048 -2,744 0.01% 1,251,792
2015-06-19 2015-06-17 25.938 48,792 +2,744 0.01% 1,265,587
2015-06-18 2015-06-16 25.742 46,048 -1,525 0.01% 1,185,352
2015-06-16 2015-06-12 26.857 47,573 +1,525 0.01% 1,277,649
2015-06-11 2015-06-09 25.676 46,048 -3,202 0.01% 1,182,332
2015-06-10 2015-06-08 26.529 49,250 +3,202 0.01% 1,306,537
2015-06-09 2015-06-05 27.644 46,048 -3,049 0.01% 1,272,932
2015-06-08 2015-06-04 27.775 49,097 -4,727 0.01% 1,363,658
2015-06-04 2015-06-02 28.595 53,824 -10,369 0.02% 1,539,074
2015-06-03 2015-06-01 28.443 64,193 +15,248 0.02% 1,825,861
2015-06-02 2015-05-29 28.675 48,945 +209 0.01% 1,403,475
2015-06-01 2015-05-28 29.071 48,736 +1,362 0.01% 1,416,803
2015-05-29 2015-05-27 31.020 47,374 -151 0.01% 1,469,543
2015-05-28 2015-05-26 31.284 47,525 -11,957 0.01% 1,486,787
2015-05-27 2015-05-22 29.269 59,482 +11,957 0.02% 1,740,989
2015-05-26 2015-05-21 29.897 47,525 -6,206 0.01% 1,420,848
2015-05-22 2015-05-20 29.302 53,731 +6,811 0.02% 1,574,437
2015-05-21 2015-05-19 30.359 46,920 -3,027 0.01% 1,424,460
2015-05-20 2015-05-18 29.335 49,947 +3,027 0.01% 1,465,208
2015-05-14 2015-05-12 29.633 46,920 -6,508 0.01% 1,390,360
2015-05-13 2015-05-11 29.996 53,428 +2,724 0.02% 1,602,624
2015-05-11 2015-05-07 29.368 50,704 -1,210 0.01% 1,489,089
2015-05-08 2015-05-06 29.930 51,914 +3,784 0.01% 1,553,780
2015-05-07 2015-05-05 31.681 48,130 +1,210 0.01% 1,524,794
2015-05-06 2015-05-04 34.819 46,920 -6,205 0.01% 1,633,712
2015-05-05 2015-04-30 31.780 53,125 +1,059 0.02% 1,688,305
2015-05-04 2015-04-29 30.392 52,066 +757 0.01% 1,582,409
2015-04-30 2015-04-28 31.615 51,309 -1,059 0.01% 1,622,117
2015-04-28 2015-04-24 29.831 52,368 +3,027 0.01% 1,562,178
2015-04-27 2015-04-23 30.194 49,341 -1,060 0.01% 1,489,810
2015-04-24 2015-04-22 29.203 50,401 -1,967 0.01% 1,471,866
2015-04-23 2015-04-21 28.509 52,368 +3,329 0.01% 1,492,979
2015-04-21 2015-04-17 30.062 49,039 -19,373 0.01% 1,474,211
2015-04-20 2015-04-16 28.774 68,412 +11,503 0.02% 1,968,463
2015-04-17 2015-04-15 28.642 56,909 +757 0.02% 1,629,960
2015-04-16 2015-04-14 29.236 56,152 +6,508 0.02% 1,641,668
2015-04-15 2015-04-13 32.275 49,644 -605 0.01% 1,602,279
2015-04-14 2015-04-10 30.260 50,249 +1,513 0.01% 1,520,546
2015-04-13 2015-04-09 29.137 48,736 -4,389 0.01% 1,420,023
2015-04-10 2015-04-08 27.783 53,125 -11,503 0.02% 1,475,950
2015-04-08 2015-04-01 24.116 64,628 +1,816 0.02% 1,558,549
2015-03-20 2015-03-18 21.737 62,812 -303 0.02% 1,365,354
2015-03-19 2015-03-17 20.911 63,115 -908 0.02% 1,319,815
2015-03-18 2015-03-16 20.911 64,023 -605 0.02% 1,338,802
2015-03-17 2015-03-13 20.878 64,628 +1,816 0.02% 1,349,319
2015-03-04 2015-03-02 22.794 62,812 -1,059 0.02% 1,431,754
2015-03-02 2015-02-26 22.728 63,871 +1,059 0.02% 1,451,673
2015-02-04 2015-02-02 22.068 62,812 -4,692 0.02% 1,386,104
2015-02-03 2015-01-30 22.464 67,504 +4,692 0.02% 1,516,405
2015-01-27 2015-01-23 23.059 62,812 -908 0.02% 1,448,354
2015-01-26 2015-01-22 22.959 63,720 -151 0.02% 1,462,976
2015-01-23 2015-01-21 22.398 63,871 +151 0.02% 1,430,574
2015-01-22 2015-01-20 21.737 63,720 -3,027 0.02% 1,385,091
2015-01-20 2015-01-16 22.563 66,747 -3,027 0.02% 1,506,015
2015-01-19 2015-01-15 22.596 69,774 +3,027 0.02% 1,576,618
2015-01-15 2015-01-13 22.761 66,747 -3,633 0.02% 1,519,245
2015-01-07 2015-01-05 24.479 70,380 +1,211 0.02% 1,722,837
2015-01-06 2015-01-02 22.992 69,169 -1,211 0.02% 1,590,368
2015-01-05 2014-12-31 21.440 70,380 +3,633 0.02% 1,508,936
2015-01-02 2014-12-29 21.374 66,747 -3,027 0.02% 1,426,635
2014-12-22 2014-12-18 21.275 69,774 -303 0.02% 1,484,418
2014-12-19 2014-12-17 21.176 70,077 +3,027 0.02% 1,483,919
2014-12-15 2014-12-11 20.515 67,050 -6,054 0.02% 1,375,521
2014-12-12 2014-12-10 20.713 73,104 -3,027 0.02% 1,514,208
2014-12-11 2014-12-09 20.317 76,131 +9,081 0.02% 1,546,726
2014-12-10 2014-12-08 21.242 67,050 +303 0.02% 1,424,251
2014-12-05 2014-12-03 21.440 66,747 -3,027 0.02% 1,431,045
2014-12-03 2014-12-01 21.308 69,774 -3,027 0.02% 1,486,723
2014-12-02 2014-11-28 21.176 72,801 +3,027 0.02% 1,541,602
2014-11-28 2014-11-26 20.812 69,774 -3,027 0.02% 1,452,148
2014-11-26 2014-11-24 20.614 72,801 -18,163 0.02% 1,500,717
2014-11-25 2014-11-21 19.590 90,964 -6,054 0.03% 1,781,973
2014-11-24 2014-11-20 19.028 97,018 +3,027 0.03% 1,846,085
2014-11-19 2014-11-17 19.326 93,991 -27,243 0.03% 1,816,431
2014-11-18 2014-11-14 20.184 121,234 -2,876 0.03% 2,447,048
2014-11-14 2014-11-12 20.151 124,110 +29,968 0.04% 2,500,998
2014-11-13 2014-11-11 19.854 94,142 -3,935 0.03% 1,869,109
2014-11-12 2014-11-10 19.656 98,077 -15,136 0.03% 1,927,795
2014-11-11 2014-11-07 18.665 113,213 -2,724 0.03% 2,113,107
2014-11-10 2014-11-06 18.368 115,937 -3,330 0.03% 2,129,480
2014-11-06 2014-11-04 17.938 119,267 +1,816 0.03% 2,139,424
2014-11-04 2014-10-31 18.103 117,451 -11,805 0.03% 2,126,249
2014-11-03 2014-10-30 17.046 129,256 -6,054 0.04% 2,203,318
2014-10-31 2014-10-29 17.145 135,310 +10,897 0.04% 2,319,925
2014-10-30 2014-10-28 17.112 124,413 +6,962 0.04% 2,128,984
2014-10-24 2014-10-22 17.509 117,451 +2,725 0.03% 2,056,408
2014-10-23 2014-10-21 17.377 114,726 -1,211 0.03% 1,993,537
2014-10-22 2014-10-20 17.377 115,937 +1,211 0.03% 2,014,580
2014-10-20 2014-10-16 17.343 114,726 -1,514 0.03% 1,989,747
2014-10-17 2014-10-15 17.608 116,240 -6,659 0.03% 2,046,725
2014-10-16 2014-10-14 17.476 122,899 +6,054 0.03% 2,147,736
2014-10-08 2014-10-06 18.467 116,845 -3,027 0.03% 2,157,738
2014-10-07 2014-10-03 17.608 119,872 +4,843 0.03% 2,110,677
2014-10-06 2014-09-30 17.773 115,029 -6,054 0.03% 2,044,402
2014-10-03 2014-09-29 17.839 121,083 -1,514 0.03% 2,160,000
2014-09-30 2014-09-26 17.938 122,597 +3,028 0.03% 2,199,158
2014-09-29 2014-09-25 18.103 119,569 -5,147 0.03% 2,164,591
2014-09-26 2014-09-24 18.004 124,716 +17,860 0.04% 2,245,409
2014-09-25 2014-09-23 17.971 106,856 +8,930 0.03% 1,920,324
2014-09-19 2014-09-17 18.896 97,926 +3,027 0.03% 1,850,422
2014-09-18 2014-09-16 18.863 94,899 -3,784 0.03% 1,790,089
2014-09-17 2014-09-15 18.962 98,683 -2,119 0.03% 1,871,247
2014-09-16 2014-09-12 19.359 100,802 +3,330 0.03% 1,951,388
2014-09-15 2014-09-11 19.524 97,472 -605 0.03% 1,903,023
2014-09-12 2014-09-10 19.260 98,077 +1,513 0.03% 1,888,915
2014-09-10 2014-09-05 19.821 96,564 -302 0.03% 1,914,006
2014-09-08 2014-09-04 19.986 96,866 +3,329 0.03% 1,935,992
2014-09-05 2014-09-03 19.821 93,537 +3,027 0.03% 1,854,007
2014-09-01 2014-08-28 18.830 90,510 -3,027 0.03% 1,704,308
2014-08-29 2014-08-27 19.425 93,537 +3,027 0.03% 1,816,927
2014-08-25 2014-08-21 20.151 90,510 +15,136 0.03% 1,823,909
2014-08-21 2014-08-19 20.647 75,374 -3,935 0.02% 1,556,246
2014-08-20 2014-08-18 20.581 79,309 -12,109 0.02% 1,632,252
2014-08-19 2014-08-15 20.416 91,418 +3,784 0.03% 1,866,367
2014-08-18 2014-08-14 20.416 87,634 +15,287 0.02% 1,789,113
2014-08-15 2014-08-13 20.812 72,347 -16,498 0.02% 1,505,698
2014-08-14 2014-08-12 19.986 88,845 +1,363 0.03% 1,775,682
2014-08-12 2014-08-08 19.656 87,482 -3,936 0.02% 1,719,541
2014-08-11 2014-08-07 19.755 91,418 +18,163 0.03% 1,805,966
2014-08-06 2014-08-04 20.383 73,255 -908 0.02% 1,493,135
2014-08-05 2014-08-01 19.458 74,163 +908 0.02% 1,443,043
2014-08-04 2014-07-31 20.052 73,255 -1,514 0.02% 1,468,936
2014-08-01 2014-07-30 19.887 74,769 +1,514 0.02% 1,486,945
2014-07-30 2014-07-28 20.449 73,255 -1,211 0.02% 1,497,975
2014-07-28 2014-07-24 19.755 74,466 -151 0.02% 1,471,079
2014-07-25 2014-07-23 19.226 74,617 -4,541 0.02% 1,434,622
2014-07-24 2014-07-22 18.401 79,158 -9,989 0.02% 1,456,555
2014-07-23 2014-07-21 17.443 89,147 +3,783 0.03% 1,554,954
2014-07-22 2014-07-18 17.971 85,364 +152 0.02% 1,534,089
2014-07-18 2014-07-16 18.335 85,212 -3,330 0.02% 1,562,322
2014-07-17 2014-07-15 17.707 88,542 +1,211 0.03% 1,567,801
2014-07-16 2014-07-14 17.377 87,331 +1,665 0.02% 1,517,508
2014-07-15 2014-07-11 17.310 85,666 +908 0.02% 1,482,916
2014-07-14 2014-07-10 17.343 84,758 -1,665 0.02% 1,469,998
2014-07-11 2014-07-09 17.244 86,423 -3,027 0.02% 1,490,310
2014-07-10 2014-07-08 17.509 89,450 +908 0.03% 1,566,149
2014-07-09 2014-07-07 17.839 88,542 +303 0.03% 1,579,501
2014-07-07 2014-07-03 17.971 88,239 -606 0.02% 1,585,756
2014-07-03 2014-06-30 16.518 88,845 -32,087 0.03% 1,467,506
2014-07-02 2014-06-27 16.220 120,932 +34,509 0.03% 1,961,551
2014-06-27 2014-06-25 16.551 86,423 +5,751 0.02% 1,430,355
2014-06-26 2014-06-24 16.848 80,672 -1,362 0.02% 1,359,157
2014-06-25 2014-06-23 16.716 82,034 -151 0.02% 1,371,264
2014-06-24 2014-06-20 16.617 82,185 +4,541 0.02% 1,365,643
2014-06-18 2014-06-16 17.806 77,644 -1,060 0.02% 1,382,526
2014-06-17 2014-06-13 17.575 78,704 -151 0.02% 1,383,201
2014-06-16 2014-06-12 17.608 78,855 +454 0.02% 1,388,460
2014-06-13 2014-06-11 17.608 78,401 +757 0.02% 1,380,466
2014-06-11 2014-06-09 17.542 77,644 -152 0.02% 1,362,007
2014-06-10 2014-06-06 17.608 77,796 +152 0.02% 1,369,813
2014-06-06 2014-06-04 17.377 77,644 -1,514 0.02% 1,349,182
2014-06-05 2014-06-03 17.476 79,158 -151 0.02% 1,383,335
2014-06-04 2014-05-30 17.277 79,309 +1,513 0.02% 1,370,254
2014-05-28 2014-05-26 18.235 77,796 -6,054 0.02% 1,418,619
2014-05-27 2014-05-23 18.033 83,850 -4,427 0.02% 1,512,088
2014-05-26 2014-05-22 17.663 88,277 -594 0.03% 1,559,252
2014-05-23 2014-05-21 17.293 88,871 +12,483 0.03% 1,536,854
2014-05-22 2014-05-20 17.360 76,388 +1,486 0.02% 1,326,124
2014-05-15 2014-05-13 18.269 74,902 -594 0.02% 1,368,367
2014-05-14 2014-05-12 17.495 75,496 -6,539 0.02% 1,320,799
2014-05-13 2014-05-09 17.495 82,035 -6,391 0.02% 1,435,198
2014-05-12 2014-05-08 17.529 88,426 +744 0.03% 1,549,983
2014-05-09 2014-05-07 17.831 87,682 -8,769 0.03% 1,563,492
2014-05-08 2014-05-05 17.630 96,451 +2,973 0.03% 1,700,385
2014-05-07 2014-05-02 18.033 93,478 +7,430 0.03% 1,685,713
2014-05-05 2014-04-30 18.336 86,048 -148 0.02% 1,577,781
2014-05-02 2014-04-29 18.403 86,196 +891 0.02% 1,586,294
2014-04-30 2014-04-28 19.009 85,305 +2,973 0.02% 1,621,557
2014-04-29 2014-04-25 19.514 82,332 +13,078 0.02% 1,606,594
2014-04-28 2014-04-24 20.758 69,254 -743 0.02% 1,437,604
2014-04-25 2014-04-23 20.355 69,997 +5,053 0.02% 1,424,768
2014-04-23 2014-04-17 21.465 64,944 -1,041 0.02% 1,394,020
2014-04-22 2014-04-16 21.431 65,985 -1,337 0.02% 1,414,145
2014-04-17 2014-04-15 21.364 67,322 +2,823 0.02% 1,438,269
2014-04-07 2014-04-03 21.768 64,499 -2,972 0.02% 1,403,998
2014-04-04 2014-04-02 21.129 67,471 +2,972 0.02% 1,425,562
2014-04-01 2014-03-28 20.153 64,499 -2,972 0.02% 1,299,838
2014-03-27 2014-03-25 19.951 67,471 -2,675 0.02% 1,346,112
2014-03-26 2014-03-24 19.884 70,146 -2,972 0.02% 1,394,761
2014-03-24 2014-03-20 18.000 73,118 +297 0.02% 1,316,096
2014-03-21 2014-03-19 18.201 72,821 -2,972 0.02% 1,325,450
2014-03-19 2014-03-17 17.327 75,793 +2,972 0.02% 1,313,245
2014-03-18 2014-03-14 17.495 72,821 -5,945 0.02% 1,274,000
2014-03-17 2014-03-13 16.856 78,766 -3,120 0.02% 1,327,657
2014-03-14 2014-03-12 17.091 81,886 +1,931 0.02% 1,399,532
2014-03-13 2014-03-11 17.663 79,955 +4,162 0.02% 1,412,259
2014-03-10 2014-03-06 18.706 75,793 -4,162 0.02% 1,417,794
2014-03-07 2014-03-05 18.370 79,955 +2,973 0.02% 1,468,749
2014-03-06 2014-03-04 18.942 76,982 +4,161 0.02% 1,458,166
2014-03-05 2014-03-03 18.841 72,821 +2,972 0.02% 1,372,000
2014-03-04 2014-02-28 19.446 69,849 -2,972 0.02% 1,358,305
2014-02-28 2014-02-26 18.504 72,821 +2,972 0.02% 1,347,500
2014-02-25 2014-02-21 20.220 69,849 +5,350 0.02% 1,412,355
2014-02-24 2014-02-20 20.557 64,499 -297 0.02% 1,325,878
2014-02-21 2014-02-19 20.859 64,796 +297 0.02% 1,351,603
2014-02-20 2014-02-18 20.691 64,499 -2,972 0.02% 1,334,558
2014-02-17 2014-02-13 20.422 67,471 +2,972 0.02% 1,377,892
2014-02-14 2014-02-12 21.028 64,499 -10,700 0.02% 1,356,258
2014-02-13 2014-02-11 20.624 75,199 +10,700 0.02% 1,550,893
2014-02-10 2014-02-06 20.052 64,499 -3,715 0.02% 1,293,328
2014-02-07 2014-02-05 19.615 68,214 -1,635 0.02% 1,337,986
2014-02-05 2014-01-30 20.523 69,849 +1,784 0.02% 1,433,506
2014-01-29 2014-01-27 20.489 68,065 -2,973 0.02% 1,394,603
2014-01-28 2014-01-24 21.196 71,038 -4,458 0.02% 1,505,708
2014-01-27 2014-01-23 21.095 75,496 +2,972 0.02% 1,592,578
2014-01-24 2014-01-22 21.633 72,524 +4,459 0.02% 1,568,925
2014-01-23 2014-01-21 21.061 68,065 -1,784 0.02% 1,433,532
2014-01-22 2014-01-20 20.456 69,849 +446 0.02% 1,428,806
2014-01-21 2014-01-17 20.758 69,403 -1,932 0.02% 1,440,697
2014-01-20 2014-01-16 20.725 71,335 -15,902 0.02% 1,478,403
2014-01-17 2014-01-15 20.422 87,237 -22,738 0.03% 1,781,553
2014-01-16 2014-01-14 19.749 109,975 -3,269 0.03% 2,171,908
2014-01-15 2014-01-13 19.783 113,244 +1,486 0.03% 2,240,278
2014-01-14 2014-01-10 19.581 111,758 +16,050 0.03% 2,188,321
2014-01-13 2014-01-09 20.254 95,708 -15,753 0.03% 1,938,448
2014-01-10 2014-01-08 20.456 111,461 +10,552 0.03% 2,280,005
2014-01-09 2014-01-07 20.355 100,909 -5,796 0.03% 2,053,973
2014-01-08 2014-01-06 20.287 106,705 +21,252 0.03% 2,164,768
2014-01-07 2014-01-03 21.532 85,453 +2,972 0.02% 1,839,995
2014-01-06 2014-01-02 22.037 82,481 +18,577 0.02% 1,817,626
2014-01-03 2013-12-31 22.710 63,904 -38,640 0.02% 1,451,246
2013-12-20 2013-12-18 21.902 102,544 -594 0.03% 2,245,953
2013-12-19 2013-12-17 21.902 103,138 +594 0.03% 2,258,963
2013-12-11 2013-12-09 23.013 102,544 +2,972 0.03% 2,359,803
2013-12-10 2013-12-06 23.214 99,572 +4,162 0.03% 2,311,509
2013-12-04 2013-12-02 23.618 95,410 -5,945 0.03% 2,253,411
2013-12-03 2013-11-29 23.114 101,355 +2,972 0.03% 2,342,671
2013-12-02 2013-11-28 23.080 98,383 -35,073 0.03% 2,270,667
2013-11-29 2013-11-27 22.542 133,456 +30,615 0.04% 3,008,308
2013-11-28 2013-11-26 21.700 102,841 -2,972 0.03% 2,231,698
2013-11-27 2013-11-25 21.600 105,813 +2,972 0.03% 2,285,511
2013-11-26 2013-11-22 21.398 102,841 -5,945 0.03% 2,200,558
2013-11-25 2013-11-21 21.263 108,786 +5,945 0.03% 2,313,127
2013-11-22 2013-11-20 21.129 102,841 +28,831 0.03% 2,172,878
2013-11-20 2013-11-18 22.306 74,010 -446 0.02% 1,650,872
2013-11-14 2013-11-12 18.908 74,456 -3,864 0.02% 1,407,814
2013-11-13 2013-11-11 18.302 78,320 -594 0.02% 1,433,445
2013-11-08 2013-11-06 18.370 78,914 +743 0.02% 1,449,626
2013-11-07 2013-11-05 18.538 78,171 +1,932 0.02% 1,449,128
2013-11-04 2013-10-31 18.706 76,239 -1,486 0.02% 1,426,137
2013-10-31 2013-10-29 18.067 77,725 -4,459 0.02% 1,404,250
2013-10-30 2013-10-28 17.730 82,184 +4,459 0.02% 1,457,160
2013-10-24 2013-10-22 18.370 77,725 -5,945 0.02% 1,427,785
2013-10-23 2013-10-21 18.201 83,670 -34,033 0.02% 1,522,918
2013-10-22 2013-10-18 18.572 117,703 +7,431 0.03% 2,185,929
2013-10-21 2013-10-17 18.908 110,272 +35,668 0.03% 2,085,023
2013-10-17 2013-10-15 19.211 74,604 -5,945 0.02% 1,433,203
2013-10-04 2013-10-02 17.529 80,549 -149 0.02% 1,411,911
2013-09-30 2013-09-26 18.403 80,698 +1,487 0.02% 1,485,113
2013-09-24 2013-09-19 19.043 79,211 +5,944 0.02% 1,508,382
2013-09-16 2013-09-12 19.480 73,267 -1,486 0.02% 1,427,238
2013-09-13 2013-09-11 19.009 74,753 +2,972 0.02% 1,420,975
2013-09-11 2013-09-09 18.336 71,781 -4,458 0.02% 1,316,180
2013-09-10 2013-09-06 18.336 76,239 +1,486 0.02% 1,397,922
2013-08-19 2013-08-15 18.235 74,753 +2,972 0.02% 1,363,130
2013-08-07 2013-08-05 16.856 71,781 -2,972 0.02% 1,209,920
2013-08-05 2013-08-01 16.654 74,753 +2,972 0.02% 1,244,925
2013-07-29 2013-07-25 16.788 71,781 -5,944 0.02% 1,205,090
2013-07-26 2013-07-24 16.553 77,725 +2,972 0.02% 1,286,575
2013-07-23 2013-07-19 15.342 74,753 -2,972 0.02% 1,146,840
2013-07-18 2013-07-16 15.274 77,725 +5,498 0.02% 1,187,206
2013-07-17 2013-07-15 15.745 72,227 -2,972 0.02% 1,137,247
2013-07-16 2013-07-12 15.678 75,199 +3,418 0.02% 1,178,982
2013-07-12 2013-07-10 14.400 71,781 -2,972 0.02% 1,033,624
2013-07-11 2013-07-09 14.097 74,753 +1,486 0.02% 1,053,785
2013-07-10 2013-07-08 14.063 73,267 +1,486 0.02% 1,030,372
2013-07-09 2013-07-05 14.904 71,781 -2,972 0.02% 1,069,849
2013-07-08 2013-07-04 14.602 74,753 +2,972 0.02% 1,091,510
2013-07-04 2013-07-02 15.308 71,781 +1,486 0.02% 1,098,829
2013-07-03 2013-06-28 16.048 70,295 -1,486 0.02% 1,128,112
2013-07-02 2013-06-27 15.577 71,781 +2,973 0.02% 1,118,149
2013-06-28 2013-06-26 16.015 68,808 -2,973 0.02% 1,101,933
2013-06-27 2013-06-25 15.678 71,781 +2,973 0.02% 1,125,394
2013-06-18 2013-06-14 17.529 68,808 -2,973 0.02% 1,206,107
2013-06-17 2013-06-13 17.697 71,781 +4,756 0.02% 1,270,295
2013-05-30 2013-05-28 19.244 67,025 +4,310 0.02% 1,289,859
2013-05-27 2013-05-23 20.220 62,715 -2,973 0.02% 1,268,105
2013-05-24 2013-05-22 21.028 65,688 +2,973 0.02% 1,381,282
2013-05-23 2013-05-21 21.028 62,715 +904 0.02% 1,318,766
2013-05-22 2013-05-20 21.096 61,811 -879 0.02% 1,303,977
2013-05-15 2013-05-13 21.267 62,690 +293 0.02% 1,333,220
2013-05-13 2013-05-09 21.813 62,397 +1,025 0.02% 1,361,069
2013-05-10 2013-05-08 22.257 61,372 -29,294 0.02% 1,365,946
2013-05-09 2013-05-07 21.881 90,666 +29,294 0.03% 1,983,892
2013-04-29 2013-04-25 21.199 61,372 -5,566 0.02% 1,301,000
2013-04-26 2013-04-24 21.233 66,938 -1,464 0.02% 1,421,277
2013-04-25 2013-04-23 21.199 68,402 -6,152 0.02% 1,450,026
2013-04-24 2013-04-22 21.711 74,554 +586 0.02% 1,618,615
2013-04-23 2013-04-19 22.018 73,968 +2,929 0.02% 1,628,618
2013-04-19 2013-04-17 21.301 71,039 -5,859 0.02% 1,513,202
2013-04-18 2013-04-16 21.130 76,898 +2,930 0.02% 1,624,880
2013-04-17 2013-04-15 21.028 73,968 +5,859 0.02% 1,555,393
2013-04-15 2013-04-11 21.574 68,109 -2,637 0.02% 1,469,390
2013-04-12 2013-04-10 21.233 70,746 -146 0.02% 1,502,131
2013-04-09 2013-04-05 19.697 70,892 -32,224 0.02% 1,396,332
2013-04-05 2013-04-02 21.130 103,116 -13,183 0.03% 2,178,875
2013-04-03 2013-03-28 21.608 116,299 -49,800 0.03% 2,513,016
2013-04-02 2013-03-27 21.608 166,099 +41,012 0.05% 3,589,106
2013-03-28 2013-03-26 21.164 125,087 +23,143 0.04% 2,647,399
2013-03-27 2013-03-25 21.096 101,944 +6,005 0.03% 2,150,630
2013-03-26 2013-03-22 21.369 95,939 +18,309 0.03% 2,050,147
2013-03-25 2013-03-21 21.438 77,630 +1,758 0.02% 1,664,197
2013-03-22 2013-03-20 21.369 75,872 +585 0.02% 1,621,330
2013-03-21 2013-03-19 20.482 75,287 +2,930 0.02% 1,542,008
2013-03-20 2013-03-18 20.379 72,357 +1,758 0.02% 1,474,587
2013-03-19 2013-03-15 22.393 70,599 +4,394 0.02% 1,580,949
2013-03-18 2013-03-14 22.974 66,205 -1,172 0.02% 1,520,973
2013-03-15 2013-03-13 23.110 67,377 +3,515 0.02% 1,557,098
2013-03-12 2013-03-08 24.680 63,862 -3,662 0.02% 1,576,146
2013-03-11 2013-03-07 24.749 67,524 -5,273 0.02% 1,671,136
2013-03-08 2013-03-06 24.442 72,797 +1,026 0.02% 1,779,271
2013-03-07 2013-03-05 24.612 71,771 -30,759 0.02% 1,766,444
2013-03-05 2013-03-01 24.373 102,530 -20,506 0.03% 2,498,991
2013-03-04 2013-02-28 23.315 123,036 +10,692 0.04% 2,868,590
2013-03-01 2013-02-27 22.769 112,344 +13,182 0.03% 2,557,945
2013-02-28 2013-02-26 23.281 99,162 +9,961 0.03% 2,308,581
2013-02-27 2013-02-25 23.827 89,201 +2,929 0.03% 2,125,400
2013-02-26 2013-02-22 24.032 86,272 -732 0.03% 2,073,280
2013-02-25 2013-02-21 23.793 87,004 -1,758 0.03% 2,070,082
2013-02-22 2013-02-20 24.510 88,762 +8,642 0.03% 2,175,540
2013-02-21 2013-02-19 24.578 80,120 -1,465 0.02% 1,969,196
2013-02-20 2013-02-18 25.534 81,585 +5,859 0.02% 2,083,183
2013-02-19 2013-02-15 25.909 75,726 -4,394 0.02% 1,962,015
2013-02-18 2013-02-14 25.022 80,120 +8,788 0.02% 2,004,751
2013-02-07 2013-02-05 24.851 71,332 -5,859 0.02% 1,772,684
2013-02-06 2013-02-04 25.193 77,191 -21,971 0.02% 1,944,637
2013-02-05 2013-02-01 25.158 99,162 +8,789 0.03% 2,494,757
2013-02-04 2013-01-31 24.715 90,373 -8,789 0.03% 2,233,535
2013-02-01 2013-01-30 24.578 99,162 +1,465 0.03% 2,437,212
2013-01-30 2013-01-28 24.544 97,697 +20,506 0.03% 2,397,870
2013-01-29 2013-01-25 24.407 77,191 +2,930 0.02% 1,884,032
2013-01-28 2013-01-24 24.680 74,261 -2,930 0.02% 1,832,798
2013-01-25 2013-01-23 25.158 77,191 +2,930 0.02% 1,942,002
2013-01-24 2013-01-22 25.500 74,261 -4,687 0.02% 1,893,638
2013-01-23 2013-01-21 25.397 78,948 +7,177 0.02% 2,005,070
2013-01-22 2013-01-18 24.954 71,771 -2,344 0.02% 1,790,944
2013-01-21 2013-01-17 24.237 74,115 -7,323 0.02% 1,796,305
2013-01-18 2013-01-16 24.919 81,438 -6,152 0.02% 2,029,390
2013-01-16 2013-01-14 24.851 87,590 -4,248 0.03% 2,176,714
2013-01-15 2013-01-11 24.510 91,838 +5,859 0.03% 2,250,932
2013-01-14 2013-01-10 25.602 85,979 +2,929 0.03% 2,201,249
2013-01-11 2013-01-09 25.227 83,050 -2,929 0.02% 2,095,075
2013-01-09 2013-01-07 25.909 85,979 +586 0.03% 2,227,664
2013-01-08 2013-01-04 25.022 85,393 +1,465 0.02% 2,136,691
2013-01-07 2013-01-03 25.329 83,928 -6,445 0.02% 2,125,819
2013-01-04 2013-01-02 25.124 90,373 -11,718 0.03% 2,270,555
2012-12-28 2012-12-24 23.520 102,091 +1,758 0.03% 2,401,166
2012-12-21 2012-12-19 24.100 100,333 -9,374 0.03% 2,418,043
2012-12-19 2012-12-17 24.237 109,707 +878 0.03% 2,658,938
2012-12-18 2012-12-14 24.203 108,829 -1,464 0.03% 2,633,943
2012-12-17 2012-12-13 23.315 110,293 -31,931 0.03% 2,571,486
2012-12-14 2012-12-12 23.520 142,224 +28,562 0.04% 3,345,089
2012-12-13 2012-12-11 23.213 113,662 +879 0.03% 2,638,394
2012-12-12 2012-12-10 23.656 112,783 -4,688 0.03% 2,668,040
2012-12-11 2012-12-07 23.759 117,471 -31,491 0.03% 2,790,972
2012-12-10 2012-12-06 23.417 148,962 +34,567 0.04% 3,488,310
2012-12-07 2012-12-05 23.383 114,395 -29,294 0.03% 2,674,934
2012-12-06 2012-12-04 22.428 143,689 +732 0.04% 3,222,585
2012-12-05 2012-12-03 22.428 142,957 -4,980 0.04% 3,206,168
2012-12-04 2012-11-30 22.393 147,937 -6,005 0.04% 3,312,807
2012-12-03 2012-11-29 21.984 153,942 -4,687 0.04% 3,384,219
2012-11-30 2012-11-28 21.779 158,629 +2,929 0.05% 3,454,767
2012-11-29 2012-11-27 21.847 155,700 -2,636 0.05% 3,401,607
2012-11-28 2012-11-26 22.189 158,336 -7,031 0.05% 3,513,246
2012-11-27 2012-11-23 22.120 165,367 -1,465 0.05% 3,657,964
2012-11-26 2012-11-22 21.164 166,832 +1,465 0.05% 3,530,909
2012-11-23 2012-11-21 21.096 165,367 +1,465 0.05% 3,488,613
2012-11-22 2012-11-20 21.028 163,902 -1,465 0.05% 3,446,518
2012-11-20 2012-11-16 21.028 165,367 -18,748 0.05% 3,477,323
2012-11-19 2012-11-15 21.062 184,115 +23,728 0.05% 3,877,840
2012-11-15 2012-11-13 20.618 160,387 -2,343 0.05% 3,306,904
2012-11-14 2012-11-12 20.857 162,730 +1,171 0.05% 3,394,098
2012-11-13 2012-11-09 22.052 161,559 +22,264 0.05% 3,562,700
2012-11-12 2012-11-08 22.291 139,295 +4,101 0.04% 3,105,019
2012-11-09 2012-11-07 23.144 135,194 +15,819 0.04% 3,128,979
2012-11-08 2012-11-06 23.144 119,375 +1,904 0.03% 2,762,858
2012-11-07 2012-11-05 23.178 117,471 -732 0.03% 2,722,801
2012-11-06 2012-11-02 23.008 118,203 +9,960 0.03% 2,719,593
2012-11-05 2012-11-01 23.247 108,243 -4,101 0.03% 2,516,300
2012-11-02 2012-10-31 22.735 112,344 -6,445 0.03% 2,554,110
2012-11-01 2012-10-30 22.086 118,789 -32,224 0.03% 2,623,590
2012-10-30 2012-10-26 21.267 151,013 +879 0.04% 3,211,574
2012-10-29 2012-10-25 21.881 150,134 +1,758 0.04% 3,285,130
2012-10-26 2012-10-24 22.496 148,376 +44,527 0.04% 3,337,833
2012-10-25 2012-10-22 22.940 103,849 +2,051 0.03% 2,382,249
2012-10-24 2012-10-19 23.008 101,798 -49,800 0.03% 2,342,150
2012-10-22 2012-10-18 22.086 151,598 -23,729 0.04% 3,348,215
2012-10-19 2012-10-17 20.448 175,327 -7,616 0.05% 3,585,016
2012-10-18 2012-10-16 20.175 182,943 -30,174 0.05% 3,690,785
2012-10-16 2012-10-12 19.867 213,117 +38,669 0.06% 4,234,056
2012-10-15 2012-10-11 19.833 174,448 +11,425 0.05% 3,459,853
2012-10-12 2012-10-10 19.560 163,023 +2,343 0.05% 3,188,739
2012-10-11 2012-10-09 19.697 160,680 +7,324 0.05% 3,164,850
2012-10-10 2012-10-08 19.833 153,356 +7,470 0.04% 3,041,532
2012-10-09 2012-10-05 20.345 145,886 +18,016 0.04% 2,968,079
2012-10-08 2012-10-04 19.833 127,870 +11,132 0.04% 2,536,065
2012-10-05 2012-10-03 20.277 116,738 +9,374 0.03% 2,367,087
2012-10-04 2012-09-28 20.277 107,364 -2,929 0.03% 2,177,011
2012-10-03 2012-09-27 19.901 110,293 +3,808 0.03% 2,194,987
2012-09-28 2012-09-26 19.867 106,485 +3,369 0.03% 2,115,568
2012-09-27 2012-09-25 20.482 103,116 +4,540 0.03% 2,111,995
2012-09-26 2012-09-24 20.243 98,576 -5,859 0.03% 1,995,453
2012-09-25 2012-09-21 19.492 104,435 -5,858 0.03% 2,035,625
2012-09-24 2012-09-20 19.185 110,293 -8,789 0.03% 2,115,923
2012-09-21 2012-09-19 19.697 119,082 +17,577 0.03% 2,345,511
2012-09-19 2012-09-17 19.526 101,505 -4,394 0.03% 1,981,979
2012-09-18 2012-09-14 19.492 105,899 -38,669 0.03% 2,064,161
2012-09-17 2012-09-13 18.604 144,568 -14,647 0.04% 2,689,578
2012-09-14 2012-09-12 18.946 159,215 +19,041 0.05% 3,016,425
2012-09-13 2012-09-11 18.741 140,174 +17,577 0.04% 2,626,971
2012-09-12 2012-09-10 19.048 122,597 -27,830 0.04% 2,335,229
2012-09-11 2012-09-07 18.092 150,427 -5,859 0.04% 2,721,555
2012-09-10 2012-09-06 16.761 156,286 +2,930 0.05% 2,619,492
2012-09-07 2012-09-05 16.283 153,356 -27,830 0.04% 2,497,093
2012-09-06 2012-09-04 16.454 181,186 +1,904 0.05% 2,981,173
2012-09-05 2012-09-03 16.488 179,282 +1,026 0.05% 2,955,965
2012-09-04 2012-08-31 16.112 178,256 -586 0.05% 2,872,114
2012-09-03 2012-08-30 16.385 178,842 -3,516 0.05% 2,930,396
2012-08-31 2012-08-29 16.215 182,358 -2,929 0.05% 2,956,882
2012-08-30 2012-08-28 16.522 185,287 +4,980 0.05% 3,061,300
2012-08-29 2012-08-27 17.068 180,307 -2,051 0.05% 3,077,500
2012-08-28 2012-08-24 17.512 182,358 +11,718 0.05% 3,193,432
2012-08-27 2012-08-23 17.785 170,640 +2,051 0.05% 3,034,828
2012-08-24 2012-08-22 17.512 168,589 +8,788 0.05% 2,952,311
2012-08-23 2012-08-21 17.887 159,801 -11,718 0.05% 2,858,422
2012-08-22 2012-08-20 17.683 171,519 +2,930 0.05% 3,032,896
2012-08-21 2012-08-17 17.546 168,589 -5,859 0.05% 2,958,066
2012-08-20 2012-08-16 17.068 174,448 -2,930 0.05% 2,977,498
2012-08-17 2012-08-15 17.000 177,378 -1,171 0.05% 3,015,398
2012-08-16 2012-08-14 17.171 178,549 +3,515 0.05% 3,065,780
2012-08-15 2012-08-13 17.409 175,034 +16,112 0.05% 3,047,250
2012-08-14 2012-08-10 17.990 158,922 -5,859 0.05% 2,858,974
2012-08-13 2012-08-09 18.126 164,781 -19,627 0.05% 2,986,876
2012-08-10 2012-08-08 17.683 184,408 -11,718 0.05% 3,260,807
2012-08-09 2012-08-07 17.785 196,126 +38,083 0.06% 3,488,096
2012-08-08 2012-08-06 17.648 158,043 -8,789 0.05% 2,789,211
2012-08-07 2012-08-03 17.341 166,832 +1,758 0.05% 2,893,068
2012-08-06 2012-08-02 17.239 165,074 +10,253 0.05% 2,845,677
2012-08-03 2012-08-01 17.751 154,821 +7,324 0.05% 2,748,203
2012-08-02 2012-07-31 16.522 147,497 -1,172 0.04% 2,436,936
2012-07-31 2012-07-27 16.385 148,669 +2,929 0.04% 2,435,999
2012-07-30 2012-07-26 16.112 145,740 -13,768 0.04% 2,348,207
2012-07-27 2012-07-25 15.839 159,508 -2,929 0.05% 2,526,481
2012-07-26 2012-07-24 15.839 162,437 +13,182 0.05% 2,572,874
2012-07-25 2012-07-23 16.078 149,255 -3,222 0.04% 2,399,746
2012-07-24 2012-07-20 16.522 152,477 +8,788 0.04% 2,519,215
2012-07-23 2012-07-19 17.102 143,689 +9,081 0.04% 2,457,405
2012-07-20 2012-07-18 17.990 134,608 +2,197 0.04% 2,421,570
2012-07-19 2012-07-17 18.809 132,411 -2,197 0.04% 2,490,527
2012-07-17 2012-07-13 18.843 134,608 -14,061 0.04% 2,536,445
2012-07-16 2012-07-12 18.434 148,669 +5,859 0.04% 2,740,499
2012-07-13 2012-07-11 18.604 142,810 +1,465 0.04% 2,656,872
2012-07-12 2012-07-10 18.502 141,345 +24,900 0.04% 2,615,142
2012-07-11 2012-07-09 19.048 116,445 +8,788 0.03% 2,218,046
2012-07-09 2012-07-05 19.458 107,657 +1,172 0.03% 2,094,752
2012-07-06 2012-07-04 20.004 106,485 -586 0.03% 2,130,108
2012-07-05 2012-07-03 18.809 107,071 -11,718 0.03% 2,013,905
2012-07-04 2012-06-29 18.331 118,789 +13,183 0.03% 2,177,539
2012-07-03 2012-06-28 19.014 105,606 -1,465 0.03% 2,007,980
2012-06-29 2012-06-27 19.765 107,071 -10,546 0.03% 2,116,245
2012-06-28 2012-06-26 19.799 117,617 +9,667 0.03% 2,328,700
2012-06-27 2012-06-25 19.936 107,950 +2,930 0.03% 2,152,043
2012-06-25 2012-06-21 20.721 105,020 +5,858 0.03% 2,176,087
2012-06-22 2012-06-20 21.233 99,162 +879 0.03% 2,105,480
2012-06-21 2012-06-19 21.062 98,283 +4,102 0.03% 2,070,042
2012-06-20 2012-06-18 21.403 94,181 -586 0.03% 2,015,795
2012-06-19 2012-06-15 21.335 94,767 -3,809 0.03% 2,021,867
2012-06-18 2012-06-14 20.994 98,576 -14,354 0.03% 2,069,483
2012-06-15 2012-06-13 20.994 112,930 -4,394 0.03% 2,370,828
2012-06-14 2012-06-12 20.004 117,324 -4,394 0.03% 2,346,929
2012-06-13 2012-06-11 20.515 121,718 -9,960 0.04% 2,497,086
2012-06-12 2012-06-08 19.510 131,678 +1,968 0.04% 2,569,086
2012-06-11 2012-06-07 19.510 129,710 -288 0.04% 2,530,689
2012-06-08 2012-06-06 19.788 129,998 +11,975 0.04% 2,572,348
2012-06-07 2012-06-05 19.649 118,023 -8,657 0.03% 2,319,032
2012-06-06 2012-06-04 19.545 126,680 +6,926 0.04% 2,475,963
2012-06-05 2012-06-01 21.035 119,754 -1,299 0.04% 2,519,044
2012-06-04 2012-05-31 21.382 121,053 +18,180 0.04% 2,588,318
2012-06-01 2012-05-30 21.902 102,873 -26,548 0.03% 2,253,074
2012-05-31 2012-05-29 21.832 129,421 -35,494 0.04% 2,825,545
2012-05-30 2012-05-28 20.723 164,915 +33,618 0.05% 3,417,577
2012-05-29 2012-05-25 20.411 131,297 -3,030 0.04% 2,679,952
2012-05-28 2012-05-24 20.134 134,327 -5,771 0.04% 2,704,559
2012-05-25 2012-05-23 19.268 140,098 +10,388 0.04% 2,699,378
2012-05-24 2012-05-22 20.273 129,710 -11,542 0.04% 2,629,579
2012-05-23 2012-05-21 19.268 141,252 +1,442 0.04% 2,721,613
2012-05-22 2012-05-18 19.476 139,810 +1,443 0.04% 2,722,899
2012-05-21 2012-05-17 19.372 138,367 +7,214 0.04% 2,680,410
2012-05-18 2012-05-16 19.996 131,153 +28,280 0.04% 2,622,473
2012-05-17 2012-05-15 20.689 102,873 -4,329 0.03% 2,128,299
2012-05-16 2012-05-14 19.614 107,202 +1,443 0.03% 2,102,695
2012-05-14 2012-05-10 20.411 105,759 +7,791 0.03% 2,158,687
2012-05-11 2012-05-09 20.897 97,968 +866 0.03% 2,047,192
2012-05-10 2012-05-08 21.555 97,102 -3,751 0.03% 2,093,030
2012-05-09 2012-05-07 21.590 100,853 -4,617 0.03% 2,177,378
2012-05-08 2012-05-04 22.213 105,470 -289 0.03% 2,342,847
2012-05-07 2012-05-03 22.179 105,759 -42,852 0.03% 2,345,602
2012-05-04 2012-05-02 22.872 148,611 -16,592 0.04% 3,399,005
2012-05-03 2012-04-30 23.218 165,203 -5,772 0.05% 3,835,745
2012-05-02 2012-04-27 22.872 170,975 +10,100 0.05% 3,910,511
2012-04-30 2012-04-26 23.634 160,875 +18,757 0.05% 3,802,156
2012-04-27 2012-04-25 24.605 142,118 +289 0.04% 3,496,748
2012-04-26 2012-04-24 24.362 141,829 -1,732 0.04% 3,455,233
2012-04-25 2012-04-23 24.154 143,561 +1,732 0.04% 3,467,578
2012-04-24 2012-04-20 24.639 141,829 +30,587 0.04% 3,494,553
2012-04-20 2012-04-18 24.327 111,242 +29,723 0.03% 2,706,218
2012-04-18 2012-04-16 24.223 81,519 +3,462 0.02% 1,974,663
2012-04-17 2012-04-13 24.951 78,057 -288 0.02% 1,947,607
2012-04-16 2012-04-12 24.570 78,345 -9,811 0.02% 1,924,928
2012-04-13 2012-04-11 23.530 88,156 +2,885 0.03% 2,074,334
2012-04-12 2012-04-10 23.877 85,271 +10,966 0.03% 2,035,999
2012-04-11 2012-04-05 24.466 74,305 -1,732 0.02% 1,817,941
2012-04-10 2012-04-03 24.119 76,037 -9,522 0.02% 1,833,966
2012-04-05 2012-04-02 22.629 85,559 +288 0.03% 1,936,136
2012-04-03 2012-03-30 22.629 85,271 -4,184 0.03% 1,929,619
2012-04-02 2012-03-29 21.971 89,455 +1,154 0.03% 1,965,399
2012-03-30 2012-03-28 21.486 88,301 -433 0.03% 1,897,205
2012-03-29 2012-03-27 21.659 88,734 -16,304 0.03% 1,921,883
2012-03-28 2012-03-26 20.238 105,038 +5,483 0.03% 2,125,770
2012-03-27 2012-03-23 20.689 99,555 -316,555 0.03% 2,059,654
2012-03-26 2012-03-22 21.174 416,110 -77,191 0.12% 8,810,617
2012-03-23 2012-03-21 21.243 493,301 -169,532 0.15% 10,479,231
2012-03-22 2012-03-20 22.525 662,833 -138,944 0.20% 14,930,503
2012-03-21 2012-03-19 23.530 801,777 -2,597 0.24% 18,866,021
2012-03-20 2012-03-16 24.050 804,374 +11,831 0.24% 19,345,254
2012-03-19 2012-03-15 24.570 792,543 +7,359 0.23% 19,472,693
2012-03-16 2012-03-14 25.194 785,184 -3,319 0.23% 19,781,663
2012-03-15 2012-03-13 25.471 788,503 +7,214 0.23% 20,083,881
2012-03-14 2012-03-12 25.471 781,289 -5,771 0.23% 19,900,134
2012-03-13 2012-03-09 25.124 787,060 +49,633 0.23% 19,774,377
2012-03-12 2012-03-08 25.020 737,427 +194,781 0.22% 18,450,714
2012-03-09 2012-03-07 24.709 542,646 +2,742 0.16% 13,407,972
2012-03-08 2012-03-06 24.570 539,904 +48,623 0.16% 13,265,381
2012-03-07 2012-03-05 25.956 491,281 +8,657 0.15% 12,751,719
2012-03-06 2012-03-02 27.169 482,624 +8,657 0.14% 13,112,392
2012-03-05 2012-03-01 27.377 473,967 +865 0.14% 12,975,740
2012-03-02 2012-02-29 28.417 473,102 +25,971 0.14% 13,443,910
2012-03-01 2012-02-28 28.139 447,131 +92,052 0.13% 12,581,944
2012-02-29 2012-02-27 28.174 355,079 -69,688 0.11% 10,003,972
2012-02-28 2012-02-24 27.030 424,767 +21,787 0.13% 11,481,598
2012-02-27 2012-02-23 25.644 402,980 +181,795 0.12% 10,334,088
2012-02-24 2012-02-22 27.065 221,185 -4,617 0.07% 5,986,371
2012-02-23 2012-02-21 26.303 225,802 +62,907 0.07% 5,939,180
2012-02-22 2012-02-20 24.916 162,895 +80,654 0.05% 4,058,762
2012-02-21 2012-02-17 23.842 82,241 +22,797 0.02% 1,960,802
2012-02-20 2012-02-16 24.085 59,444 -403,702 0.02% 1,431,693
2012-02-17 2012-02-15 24.812 463,146 -1,443 0.14% 11,491,796
2012-02-16 2012-02-14 23.045 464,589 +21,354 0.14% 10,706,500
2012-02-15 2012-02-13 24.015 443,235 +75,027 0.13% 10,644,475
2012-02-13 2012-02-09 25.090 368,208 +103,883 0.11% 9,238,229
2012-02-10 2012-02-08 23.565 264,325 +184,970 0.08% 6,228,796
2012-02-09 2012-02-07 20.827 79,355 -1,443 0.02% 1,652,744
2012-02-08 2012-02-06 21.278 80,798 -12,985 0.02% 1,719,198
2012-02-07 2012-02-03 20.723 93,783 -2,886 0.03% 1,943,490
2012-02-06 2012-02-02 20.793 96,669 +8,657 0.03% 2,009,997
2012-02-03 2012-02-01 19.718 88,012 +2,885 0.03% 1,735,446
2012-02-02 2012-01-31 20.481 85,127 +2,886 0.03% 1,743,459
2012-02-01 2012-01-30 20.030 82,241 -2,886 0.02% 1,647,302
2012-01-31 2012-01-27 21.382 85,127 +578 0.03% 1,820,159
2012-01-27 2012-01-20 21.382 84,549 -8,080 0.03% 1,807,801
2012-01-26 2012-01-19 21.139 92,629 -193,339 0.03% 1,958,095
2012-01-20 2012-01-18 19.718 285,968 -9,522 0.08% 5,638,800
2012-01-19 2012-01-17 18.748 295,490 -37,514 0.09% 5,539,837
2012-01-18 2012-01-16 17.189 333,004 +26,548 0.10% 5,723,848
2012-01-17 2012-01-13 17.812 306,456 +9,523 0.09% 5,458,687
2012-01-16 2012-01-12 17.778 296,933 +140,242 0.09% 5,278,771
2012-01-13 2012-01-11 17.847 156,691 +3,175 0.05% 2,796,458
2012-01-12 2012-01-10 17.639 153,516 -4,617 0.05% 2,707,874
2012-01-11 2012-01-09 16.773 158,133 +2,885 0.05% 2,652,313
2012-01-10 2012-01-06 16.530 155,248 +2,886 0.05% 2,566,264
2012-01-09 2012-01-05 17.396 152,362 +577 0.05% 2,650,558
2012-01-06 2012-01-04 17.812 151,785 -4,328 0.04% 2,703,640
2011-12-30 2011-12-28 17.882 156,113 -2,886 0.05% 2,791,552
2011-12-29 2011-12-23 18.367 158,999 -2,309 0.05% 2,920,298
2011-12-28 2011-12-22 17.708 161,308 +9,812 0.05% 2,856,497
2011-12-23 2011-12-21 17.674 151,496 +17,891 0.04% 2,677,493
2011-12-20 2011-12-16 18.020 133,605 +2,308 0.04% 2,407,593
2011-12-19 2011-12-15 17.466 131,297 -2,886 0.04% 2,293,202
2011-12-16 2011-12-14 18.124 134,183 +8,657 0.04% 2,431,958
2011-12-15 2011-12-13 18.679 125,526 +6,637 0.04% 2,344,657
2011-12-14 2011-12-12 19.268 118,889 +2,886 0.04% 2,290,727
2011-12-12 2011-12-08 20.377 116,003 +7,214 0.03% 2,363,761
2011-12-09 2011-12-07 20.793 108,789 -2,308 0.03% 2,262,003
2011-12-08 2011-12-06 20.515 111,097 +9,811 0.03% 2,279,192
2011-12-07 2011-12-05 21.451 101,286 -2,886 0.03% 2,172,686
2011-12-06 2011-12-02 21.243 104,172 +5,771 0.03% 2,212,934
2011-12-05 2011-12-01 21.312 98,401 -35,493 0.03% 2,097,160
2011-12-02 2011-11-30 19.233 133,894 -1,443 0.04% 2,575,201
2011-12-01 2011-11-29 19.822 135,337 +3,752 0.04% 2,682,684
2011-11-30 2011-11-28 19.198 131,585 -5,772 0.04% 2,526,231
2011-11-29 2011-11-25 18.783 137,357 +2,597 0.04% 2,579,925
2011-11-28 2011-11-24 19.718 134,760 +2,597 0.04% 2,657,237
2011-11-25 2011-11-23 19.406 132,163 +8,369 0.04% 2,564,808
2011-11-24 2011-11-22 20.065 123,794 +13,274 0.04% 2,483,906
2011-11-23 2011-11-21 19.961 110,520 +2,885 0.03% 2,206,075
2011-11-22 2011-11-18 20.446 107,635 +1,732 0.03% 2,200,708
2011-11-21 2011-11-17 21.278 105,903 +865 0.03% 2,253,376
2011-11-18 2011-11-16 21.659 105,038 +6,926 0.03% 2,275,011
2011-11-17 2011-11-15 22.109 98,112 +21,642 0.03% 2,169,201
2011-11-16 2011-11-14 22.387 76,470 -2,885 0.02% 1,711,909
2011-11-15 2011-11-11 21.867 79,355 +11,542 0.02% 1,735,244
2011-11-14 2011-11-10 22.005 67,813 +5,194 0.02% 1,492,257
2011-11-11 2011-11-09 23.496 62,619 +4,329 0.02% 1,471,271
2011-11-08 2011-11-04 24.015 58,290 +3,463 0.02% 1,399,859
2011-11-07 2011-11-03 23.877 54,827 -2,309 0.02% 1,309,093
2011-11-04 2011-11-02 23.461 57,136 -7,214 0.02% 1,340,465
2011-11-03 2011-11-01 22.075 64,350 +12,986 0.02% 1,420,512
2011-11-02 2011-10-31 24.015 51,364 +6,636 0.02% 1,233,528
2011-11-01 2011-10-28 24.986 44,728 -10,099 0.01% 1,117,562
2011-10-31 2011-10-27 25.367 54,827 +4,905 0.02% 1,390,793
2011-10-28 2011-10-26 23.496 49,922 -5,482 0.01% 1,172,948
2011-10-27 2011-10-25 20.481 55,404 +4,040 0.02% 1,134,712
2011-10-26 2011-10-24 21.416 51,364 -11,543 0.02% 1,100,029
2011-10-21 2011-10-19 21.486 62,907 +7,214 0.02% 1,351,598
2011-10-20 2011-10-18 21.347 55,693 +4,329 0.02% 1,188,881
2011-10-19 2011-10-17 23.669 51,364 -4,329 0.02% 1,215,728
2011-10-18 2011-10-14 22.803 55,693 +10,100 0.02% 1,269,941
2011-10-17 2011-10-13 24.466 45,593 -3,174 0.01% 1,115,475
2011-10-14 2011-10-12 22.906 48,767 -9,234 0.01% 1,117,080
2011-10-13 2011-10-11 20.342 58,001 -7,792 0.02% 1,179,860
2011-10-12 2011-10-10 19.406 65,793 +2,886 0.02% 1,276,805
2011-10-11 2011-10-07 20.238 62,907 -12,408 0.02% 1,273,118
2011-10-10 2011-10-06 17.604 75,315 +7,502 0.02% 1,325,874
2011-10-07 2011-10-04 16.981 67,813 +2,886 0.02% 1,151,505
2011-10-06 2011-10-03 18.297 64,927 +3,751 0.02% 1,187,999
2011-10-04 2011-09-30 20.307 61,176 +4,040 0.02% 1,242,326
2011-10-03 2011-09-28 21.971 57,136 -12,408 0.02% 1,255,325
2011-09-30 2011-09-27 21.347 69,544 -9,667 0.02% 1,484,559
2011-09-28 2011-09-26 18.055 79,211 +2,886 0.02% 1,430,145
2011-09-27 2011-09-23 19.892 76,325 +144 0.02% 1,518,223
2011-09-26 2011-09-22 19.302 76,181 +6,348 0.02% 1,470,479
2011-09-23 2011-09-21 20.377 69,833 -432 0.02% 1,422,967
2011-09-22 2011-09-20 19.164 70,265 -6,349 0.02% 1,346,546
2011-09-21 2011-09-19 19.406 76,614 +577 0.02% 1,486,802
2011-09-19 2011-09-15 20.446 76,037 -2,597 0.02% 1,554,655
2011-09-16 2011-09-14 20.723 78,634 -288 0.02% 1,629,553
2011-09-14 2011-09-09 24.223 78,922 +1,442 0.02% 1,911,755
2011-09-12 2011-09-08 24.466 77,480 +2,309 0.02% 1,895,620
2011-09-09 2011-09-07 24.639 75,171 +721 0.02% 1,852,153
2011-09-08 2011-09-06 25.436 74,450 +6,204 0.02% 1,893,728
2011-09-07 2011-09-05 27.030 68,246 -3,751 0.02% 1,844,713
2011-09-06 2011-09-02 28.486 71,997 +8,657 0.02% 2,050,894
2011-09-05 2011-09-01 29.803 63,340 -577 0.02% 1,887,702
2011-09-02 2011-08-31 30.288 63,917 -10,100 0.02% 1,935,908
2011-09-01 2011-08-30 28.209 74,017 +1,154 0.02% 2,087,915
2011-08-31 2011-08-29 26.303 72,863 +722 0.02% 1,916,487
2011-08-30 2011-08-26 25.887 72,141 +1,443 0.02% 1,867,496
2011-08-29 2011-08-25 27.238 70,698 +721 0.02% 1,925,691
2011-08-26 2011-08-24 27.273 69,977 +1,443 0.02% 1,908,477
2011-08-25 2011-08-23 28.417 68,534 -8,801 0.02% 1,947,497
2011-08-24 2011-08-22 26.718 77,335 +7,502 0.02% 2,066,272
2011-08-23 2011-08-19 29.110 69,833 +2,742 0.02% 2,032,811
2011-08-22 2011-08-18 32.125 67,091 +8,512 0.02% 2,155,266
2011-08-18 2011-08-16 34.932 58,579 +1,443 0.02% 2,046,254
2011-08-17 2011-08-15 34.134 57,136 +577 0.02% 1,950,307
2011-08-15 2011-08-11 32.090 56,559 -2,885 0.02% 1,814,971
2011-08-12 2011-08-10 34.342 59,444 -21,643 0.02% 2,041,449
2011-08-11 2011-08-09 33.026 81,087 -13,851 0.02% 2,677,941
2011-08-10 2011-08-08 35.209 94,938 -2,597 0.03% 3,342,649
2011-08-09 2011-08-05 36.664 97,535 +15,871 0.03% 3,576,046
2011-08-08 2011-08-04 37.842 81,664 -5,194 0.02% 3,090,368
2011-08-05 2011-08-03 38.258 86,858 -577 0.03% 3,323,042
2011-08-04 2011-08-02 37.357 87,435 -1,443 0.03% 3,266,337
2011-08-03 2011-08-01 37.635 88,878 +19,911 0.03% 3,344,884
2011-08-02 2011-07-29 39.229 68,967 -5,050 0.02% 2,705,482
2011-08-01 2011-07-28 39.783 74,017 +4,329 0.02% 2,944,627
2011-07-29 2011-07-27 40.476 69,688 +2,885 0.02% 2,820,706
2011-07-28 2011-07-26 40.476 66,803 +289 0.02% 2,703,932
2011-07-27 2011-07-25 40.476 66,514 -1,443 0.02% 2,692,234
2011-07-26 2011-07-22 41.377 67,957 -2,886 0.02% 2,811,872
2011-07-22 2011-07-20 40.407 70,843 +1,443 0.02% 2,862,546
2011-07-19 2011-07-15 42.209 69,400 +6,637 0.02% 2,929,299
2011-07-18 2011-07-14 42.971 62,763 +6,060 0.02% 2,697,009
2011-07-15 2011-07-13 42.417 56,703 +1,154 0.02% 2,405,162
2011-07-14 2011-07-12 41.585 55,549 -8,657 0.02% 2,310,013
2011-07-13 2011-07-11 43.249 64,206 -1,731 0.02% 2,776,816
2011-07-12 2011-07-08 44.496 65,937 -12,408 0.02% 2,933,940
2011-07-11 2011-07-07 43.249 78,345 +11,542 0.02% 3,388,308
2011-07-08 2011-07-06 41.516 66,803 -1,731 0.02% 2,773,382
2011-07-07 2011-07-05 42.209 68,534 -5,771 0.02% 2,892,746
2011-07-05 2011-06-30 40.199 74,305 +2,885 0.02% 2,986,985
2011-07-04 2011-06-29 40.199 71,420 +2,309 0.02% 2,871,011
2011-06-30 2011-06-28 40.199 69,111 -8,080 0.02% 2,778,191
2011-06-29 2011-06-27 40.546 77,191 +5,338 0.02% 3,129,749
2011-06-28 2011-06-24 40.338 71,853 -11,542 0.02% 2,898,377
2011-06-27 2011-06-23 38.189 83,395 +2,885 0.02% 3,184,774
2011-06-24 2011-06-22 37.496 80,510 -17,313 0.02% 3,018,798
2011-06-23 2011-06-21 37.149 97,823 +5,627 0.03% 3,634,065
2011-06-22 2011-06-20 35.763 92,196 +1,875 0.03% 3,297,226
2011-06-21 2011-06-17 36.734 90,321 +4,329 0.03% 3,317,810
2011-06-20 2011-06-16 36.526 85,992 -2,886 0.03% 3,140,911
2011-06-17 2011-06-15 36.941 88,878 +2,020 0.03% 3,283,284
2011-06-16 2011-06-14 37.357 86,858 -13,995 0.03% 3,244,782
2011-06-13 2011-06-09 36.526 100,853 +2,741 0.03% 3,683,718
2011-06-09 2011-06-07 38.764 98,112 -391 0.03% 3,803,260
2011-06-08 2011-06-03 39.114 98,503 +10,022 0.03% 3,852,817
2011-06-07 2011-06-02 39.672 88,481 -10,594 0.03% 3,510,260
2011-06-03 2011-06-01 40.511 99,075 +5,870 0.03% 4,013,590
2011-06-02 2011-05-31 40.720 93,205 +10,022 0.03% 3,795,322
2011-06-01 2011-05-30 39.672 83,183 -2,005 0.02% 3,300,075
2011-05-31 2011-05-27 38.555 85,188 +6,300 0.03% 3,284,418
2011-05-30 2011-05-26 38.066 78,888 -11,454 0.02% 3,002,952
2011-05-27 2011-05-25 36.879 90,342 +4,582 0.03% 3,331,690
2011-05-26 2011-05-24 37.507 85,760 +10,881 0.03% 3,216,621
2011-05-25 2011-05-23 37.298 74,879 +573 0.02% 2,792,815
2011-05-23 2011-05-19 39.672 74,306 +1,145 0.02% 2,947,903
2011-05-20 2011-05-18 40.022 73,161 -1,145 0.02% 2,928,028
2011-05-18 2011-05-16 40.092 74,306 +6,872 0.02% 2,979,042
2011-05-17 2011-05-13 41.628 67,434 +2,863 0.02% 2,807,153
2011-05-16 2011-05-12 41.838 64,571 +2,864 0.02% 2,701,502
2011-05-12 2011-05-09 43.235 61,707 -7,159 0.02% 2,667,878
2011-05-11 2011-05-06 42.047 68,866 +2,864 0.02% 2,895,625
2011-05-09 2011-05-05 42.536 66,002 +1,431 0.02% 2,807,471
2011-05-06 2011-05-04 43.304 64,571 +7,159 0.02% 2,796,212
2011-05-04 2011-04-29 44.632 57,412 +1,145 0.02% 2,562,385
2011-05-03 2011-04-28 45.749 56,267 -716 0.02% 2,574,162
2011-04-29 2011-04-27 45.540 56,983 +10,882 0.02% 2,594,979
2011-04-28 2011-04-26 45.400 46,101 +429 0.01% 2,092,978
2011-04-27 2011-04-21 45.540 45,672 +6,872 0.01% 2,079,881
2011-04-26 2011-04-20 43.933 38,800 -29,064 0.01% 1,704,603
2011-04-21 2011-04-19 42.187 67,864 -1,431 0.02% 2,862,973
2011-04-20 2011-04-18 41.838 69,295 -7,159 0.02% 2,899,143
2011-04-19 2011-04-15 41.838 76,454 -10,308 0.02% 3,198,659
2011-04-18 2011-04-14 42.187 86,762 +1,718 0.03% 3,660,222
2011-04-15 2011-04-13 42.676 85,044 -4,868 0.03% 3,629,324
2011-04-14 2011-04-12 41.628 89,912 +17,753 0.03% 3,742,871
2011-04-13 2011-04-11 42.885 72,159 +7,159 0.02% 3,094,566
2011-04-12 2011-04-08 42.606 65,000 -2,864 0.02% 2,769,390
2011-04-11 2011-04-07 43.444 67,864 -11,740 0.02% 2,948,294
2011-04-08 2011-04-06 43.025 79,604 -11,740 0.02% 3,424,968
2011-04-07 2011-04-04 41.488 91,344 +11,740 0.03% 3,789,722
2011-04-06 2011-04-01 43.374 79,604 +15,749 0.02% 3,452,768
2011-04-04 2011-03-31 44.352 63,855 +22,049 0.02% 2,832,106
2011-04-01 2011-03-30 46.028 41,806 -8,591 0.01% 1,924,265
2011-03-31 2011-03-29 44.632 50,397 +3,150 0.02% 2,249,295
2011-03-30 2011-03-28 44.282 47,247 +9,879 0.01% 2,092,206
2011-03-29 2011-03-25 45.470 37,368 -5,011 0.01% 1,699,111
2011-03-28 2011-03-24 43.584 42,379 -11,454 0.01% 1,847,040
2011-03-25 2011-03-23 41.838 53,833 +4,582 0.02% 2,252,248
2011-03-24 2011-03-22 42.117 49,251 +1,002 0.01% 2,074,308
2011-03-23 2011-03-21 40.301 48,249 +429 0.01% 1,944,487
2011-03-22 2011-03-18 39.044 47,820 -3,149 0.01% 1,867,077
2011-03-18 2011-03-16 39.253 50,969 +2,863 0.02% 2,000,706
2011-03-17 2011-03-15 39.323 48,106 +2,005 0.01% 1,891,684
2011-03-15 2011-03-11 39.323 46,101 -5,727 0.01% 1,812,841
2011-03-11 2011-03-09 39.812 51,828 -4,582 0.02% 2,063,385
2011-03-10 2011-03-08 39.812 56,410 +11,454 0.02% 2,245,804
2011-03-08 2011-03-04 40.650 44,956 -6,300 0.01% 1,827,475
2011-03-07 2011-03-03 40.720 51,256 -1,145 0.02% 2,087,152
2011-03-04 2011-03-02 38.625 52,401 -2,864 0.02% 2,023,977
2011-03-03 2011-03-01 38.345 55,265 +1,719 0.02% 2,119,158
2011-02-28 2011-02-24 35.691 53,546 +1,145 0.02% 1,911,124
2011-02-24 2011-02-22 36.669 52,401 -15,176 0.02% 1,921,497
2011-02-23 2011-02-21 37.577 67,577 -11,740 0.02% 2,539,347
2011-02-22 2011-02-18 37.926 79,317 -10,023 0.02% 3,008,202
2011-02-21 2011-02-17 37.437 89,340 -572 0.03% 3,344,657
2011-02-18 2011-02-16 37.717 89,912 +32,643 0.03% 3,391,192
2011-02-16 2011-02-14 36.040 57,269 +573 0.02% 2,064,002
2011-02-14 2011-02-10 35.342 56,696 +4,868 0.02% 2,003,751
2011-01-24 2011-01-20 37.507 51,828 +429 0.02% 1,943,926
2011-01-19 2011-01-17 37.368 51,399 +5,441 0.02% 1,920,655
2011-01-18 2011-01-14 38.764 45,958 -143 0.01% 1,781,538
2011-01-17 2011-01-13 38.555 46,101 +2,577 0.01% 1,777,421
2011-01-12 2011-01-10 39.393 43,524 -6,729 0.01% 1,714,545
2011-01-11 2011-01-07 39.323 50,253 -1,432 0.02% 1,976,111
2011-01-10 2011-01-06 38.974 51,685 -2,577 0.02% 2,014,372
2011-01-07 2011-01-05 35.971 54,262 +1,145 0.02% 1,951,839
2011-01-06 2011-01-04 36.320 53,117 -2,291 0.02% 1,929,202
2011-01-05 2011-01-03 36.669 55,408 +573 0.02% 2,031,761
2011-01-04 2010-12-31 36.809 54,835 -1,432 0.02% 2,018,410
2010-12-30 2010-12-28 34.050 56,267 +1,146 0.02% 1,915,884
2010-12-29 2010-12-24 34.678 55,121 +1,718 0.02% 1,911,513
2010-12-28 2010-12-22 36.739 53,403 +1,145 0.02% 1,961,970
2010-12-23 2010-12-21 37.298 52,258 +573 0.02% 1,949,104
2010-12-21 2010-12-17 37.856 51,685 +2,863 0.02% 1,956,612
2010-12-20 2010-12-16 37.018 48,822 -14,317 0.01% 1,807,309
2010-12-17 2010-12-15 38.276 63,139 -573 0.02% 2,416,680
2010-12-16 2010-12-14 38.555 63,712 +12,599 0.02% 2,456,412
2010-12-15 2010-12-13 36.460 51,113 +3,437 0.02% 1,863,557
2010-12-14 2010-12-10 37.018 47,676 +572 0.01% 1,764,886
2010-12-13 2010-12-09 38.066 47,104 +5,727 0.01% 1,793,062
2010-12-10 2010-12-08 39.812 41,377 -572 0.01% 1,647,308
2010-12-08 2010-12-06 41.279 41,949 -17,181 0.01% 1,731,610
2010-12-07 2010-12-03 39.253 59,130 -143 0.02% 2,321,053
2010-12-06 2010-12-02 38.345 59,273 +2,863 0.02% 2,272,847
2010-12-02 2010-11-30 39.044 56,410 +2,864 0.02% 2,202,464
2010-12-01 2010-11-29 38.555 53,546 +2,290 0.02% 2,064,463
2010-11-29 2010-11-25 38.974 51,256 -5,727 0.02% 1,997,652
2010-11-26 2010-11-24 37.228 56,983 +2,005 0.02% 2,121,355
2010-11-25 2010-11-23 36.948 54,978 +8,304 0.02% 2,031,354
2010-11-23 2010-11-19 40.720 46,674 +6,013 0.01% 1,900,573
2010-11-22 2010-11-18 41.488 40,661 -5,727 0.01% 1,686,962
2010-11-19 2010-11-17 39.812 46,388 -22,907 0.01% 1,846,807
2010-11-18 2010-11-16 41.698 69,295 -3,866 0.02% 2,889,463
2010-11-17 2010-11-15 40.860 73,161 +6,586 0.02% 2,989,347
2010-11-15 2010-11-11 43.584 66,575 -11,024 0.02% 2,901,594
2010-11-12 2010-11-10 41.000 77,599 +14,317 0.02% 3,181,523
2010-11-11 2010-11-09 41.139 63,282 +2,863 0.02% 2,603,373
2010-11-10 2010-11-08 41.768 60,419 +17,181 0.02% 2,523,572
2010-11-09 2010-11-05 43.165 43,238 -286 0.01% 1,866,358
2010-11-08 2010-11-04 41.908 43,524 +143 0.01% 1,823,984
2010-11-05 2010-11-03 41.558 43,381 -2,864 0.01% 1,802,841
2010-11-04 2010-11-02 39.603 46,245 -2,290 0.01% 1,831,423
2010-11-03 2010-11-01 39.114 48,535 +2,004 0.01% 1,898,384
2010-10-29 2010-10-27 38.415 46,531 +3,150 0.01% 1,787,500
2010-10-28 2010-10-26 41.698 43,381 -287 0.01% 1,808,901
2010-10-27 2010-10-25 41.698 43,668 -143 0.01% 1,820,868
2010-10-26 2010-10-22 42.885 43,811 -4,009 0.01% 1,878,851
2010-10-25 2010-10-21 40.930 47,820 -4,295 0.01% 1,957,258
2010-10-22 2010-10-20 39.533 52,115 +1,432 0.02% 2,060,251
2010-10-21 2010-10-19 40.790 50,683 +2,577 0.02% 2,067,360
2010-10-19 2010-10-15 39.882 48,106 -21,333 0.01% 1,918,564
2010-10-18 2010-10-14 40.650 69,439 +17,038 0.02% 2,822,717
2010-10-15 2010-10-13 41.139 52,401 -3,007 0.02% 2,155,737
2010-10-14 2010-10-12 37.647 55,408 +287 0.02% 2,085,942
2010-10-08 2010-10-06 39.672 55,121 -5,011 0.02% 2,186,786
2010-10-07 2010-10-05 38.904 60,132 +143 0.02% 2,339,385
2010-10-06 2010-10-04 38.415 59,989 -287 0.02% 2,304,492
2010-10-05 2010-09-30 38.066 60,276 -572 0.02% 2,294,467
2010-10-04 2010-09-29 37.368 60,848 -2,864 0.02% 2,273,741
2010-09-29 2010-09-27 37.018 63,712 -143 0.02% 2,358,512
2010-09-27 2010-09-22 37.368 63,855 -1,432 0.02% 2,386,105
2010-09-16 2010-09-14 37.158 65,287 -2,863 0.02% 2,425,935
2010-09-15 2010-09-13 36.948 68,150 -573 0.02% 2,518,039
2010-09-14 2010-09-10 36.879 68,723 -3,865 0.02% 2,534,410
2010-09-13 2010-09-09 37.158 72,588 -1,003 0.02% 2,697,226
2010-09-10 2010-09-08 36.739 73,591 -3,436 0.02% 2,703,655
2010-09-09 2010-09-07 36.180 77,027 +3,723 0.02% 2,786,850
2010-09-08 2010-09-06 36.390 73,304 -5,298 0.02% 2,667,511
2010-09-07 2010-09-03 35.132 78,602 +1,432 0.02% 2,761,484
2010-09-06 2010-09-02 35.621 77,170 -6,872 0.02% 2,748,904
2010-09-03 2010-09-01 34.853 84,042 -430 0.03% 2,929,124
2010-08-31 2010-08-27 33.526 84,472 -2,863 0.03% 2,832,011
2010-08-30 2010-08-26 34.050 87,335 -1,861 0.03% 2,973,746
2010-08-27 2010-08-25 34.434 89,196 -144 0.03% 3,071,377
2010-08-26 2010-08-24 34.783 89,340 -572 0.03% 3,107,536
2010-08-25 2010-08-23 35.063 89,912 -430 0.03% 3,152,552
2010-08-24 2010-08-20 35.552 90,342 -14,460 0.03% 3,211,799
2010-08-23 2010-08-19 34.609 104,802 +2,863 0.03% 3,627,055
2010-08-20 2010-08-18 34.993 101,939 -429 0.03% 3,567,130
2010-08-19 2010-08-17 34.993 102,368 -143 0.03% 3,582,142
2010-08-17 2010-08-13 34.993 102,511 -7,159 0.03% 3,587,146
2010-08-16 2010-08-12 34.888 109,670 +143 0.03% 3,826,170
2010-08-12 2010-08-10 35.272 109,527 -2,863 0.03% 3,863,256
2010-08-11 2010-08-09 35.272 112,390 -5,584 0.03% 3,964,240
2010-08-10 2010-08-06 34.748 117,974 -13,029 0.04% 4,099,400
2010-08-09 2010-08-05 34.748 131,003 -29,636 0.04% 4,552,136
2010-08-06 2010-08-04 33.561 160,639 +11,453 0.05% 5,391,198
2010-08-05 2010-08-03 34.504 149,186 -73,161 0.04% 5,147,495
2010-08-04 2010-08-02 34.120 222,347 -8,304 0.07% 7,586,418
2010-08-03 2010-07-30 32.024 230,651 +16,608 0.07% 7,386,447
2010-08-02 2010-07-29 32.688 214,043 +13,172 0.06% 6,996,612
2010-07-30 2010-07-28 32.583 200,871 -15,749 0.06% 6,545,002
2010-07-29 2010-07-27 32.059 216,620 -286 0.06% 6,944,678
2010-07-28 2010-07-26 31.920 216,906 -143 0.06% 6,923,547
2010-07-27 2010-07-23 32.723 217,049 -9,020 0.06% 7,102,452
2010-07-23 2010-07-21 32.094 226,069 -12,170 0.07% 7,255,501
2010-07-22 2010-07-20 31.815 238,239 -3,150 0.07% 7,579,528
2010-07-19 2010-07-15 30.872 241,389 -1,288 0.07% 7,452,134
2010-07-16 2010-07-14 31.920 242,677 -3,436 0.07% 7,746,147
2010-07-15 2010-07-13 31.396 246,113 -3,580 0.07% 7,726,897
2010-07-14 2010-07-12 31.361 249,693 -1,431 0.07% 7,830,574
2010-07-13 2010-07-09 30.732 251,124 -5,011 0.07% 7,717,592
2010-07-12 2010-07-08 29.440 256,135 -4,009 0.08% 7,540,626
2010-07-09 2010-07-07 28.637 260,144 +2,291 0.08% 7,449,696
2010-07-08 2010-07-06 29.475 257,853 -5,727 0.08% 7,600,209
2010-07-05 2010-06-30 28.357 263,580 -143 0.08% 7,474,452
2010-06-30 2010-06-28 28.811 263,723 -287 0.08% 7,598,237
2010-06-29 2010-06-25 28.881 264,010 -286 0.08% 7,624,946
2010-06-28 2010-06-24 28.567 264,296 -1,432 0.08% 7,550,136
2010-06-23 2010-06-21 28.043 265,728 -2,863 0.08% 7,451,844
2010-06-22 2010-06-18 27.589 268,591 -1,146 0.08% 7,410,192
2010-06-21 2010-06-17 27.519 269,737 -4,295 0.08% 7,422,969
2010-06-17 2010-06-14 27.624 274,032 -1,432 0.08% 7,569,874
2010-06-15 2010-06-11 27.554 275,464 -859 0.08% 7,590,192
2010-06-11 2010-06-09 27.380 276,323 -3,722 0.08% 7,565,611
2010-06-10 2010-06-08 27.589 280,045 -2,864 0.08% 7,726,198
2010-06-09 2010-06-07 26.681 282,909 -429 0.08% 7,548,333
2010-06-07 2010-06-03 27.030 283,338 -3,007 0.08% 7,658,729
2010-06-04 2010-06-02 26.157 286,345 -13,744 0.09% 7,490,009
2010-06-03 2010-06-01 25.564 300,089 -5,727 0.09% 7,671,355
2010-06-01 2010-05-28 25.773 305,816 -5,727 0.09% 7,881,837
2010-05-27 2010-05-25 24.026 311,543 +12,098 0.09% 7,485,058
2010-05-25 2010-05-20 24.944 299,445 +4,245 0.09% 7,469,474
2010-05-24 2010-05-19 24.662 295,200 +2,830 0.09% 7,280,145
2010-05-20 2010-05-18 25.616 292,370 -1,415 0.09% 7,489,263
2010-05-19 2010-05-17 25.262 293,785 -141 0.09% 7,421,709
2010-05-11 2010-05-07 25.086 293,926 -991 0.09% 7,373,346
2010-05-10 2010-05-06 25.333 294,917 -4,670 0.09% 7,471,146
2010-05-06 2010-05-04 26.534 299,587 -4,670 0.09% 7,949,341
2010-05-05 2010-05-03 26.605 304,257 -28,303 0.09% 8,094,757
2010-04-29 2010-04-27 27.418 332,560 -424 0.10% 9,118,008
2010-04-28 2010-04-26 27.665 332,984 -11,321 0.10% 9,211,988
2010-04-27 2010-04-23 27.206 344,305 +990 0.10% 9,367,038
2010-04-22 2010-04-20 26.605 343,315 +13,727 0.10% 9,133,895
2010-04-21 2010-04-19 26.817 329,588 +1,132 0.10% 8,838,558
2010-04-19 2010-04-15 27.665 328,456 -11,462 0.10% 9,086,721
2010-04-16 2010-04-14 27.524 339,918 +1,132 0.10% 9,355,777
2010-04-15 2010-04-13 26.994 338,786 +6,792 0.10% 9,145,071
2010-04-08 2010-04-01 28.160 331,994 -7,075 0.10% 9,348,820
2010-04-01 2010-03-30 27.029 339,069 -849 0.10% 9,164,690
2010-03-26 2010-03-24 26.499 339,918 -9,199 0.10% 9,007,488
2010-03-25 2010-03-23 26.464 349,117 +4,246 0.11% 9,238,917
2010-03-24 2010-03-22 26.322 344,871 +566 0.10% 9,077,812
2010-03-22 2010-03-18 27.029 344,305 -5,803 0.10% 9,306,213
2010-03-15 2010-03-11 27.594 350,108 -14,434 0.11% 9,660,983
2010-03-11 2010-03-09 27.488 364,542 +13,302 0.11% 10,020,639
2010-03-10 2010-03-08 27.488 351,240 -11,321 0.11% 9,654,990
2010-03-08 2010-03-04 27.347 362,561 -1,556 0.11% 9,914,945
2010-03-05 2010-03-03 27.665 364,117 -5,661 0.11% 10,073,281
2010-03-03 2010-03-01 27.347 369,778 +11,321 0.11% 10,112,308
2010-03-01 2010-02-25 26.570 358,457 -566 0.11% 9,524,083
2010-02-25 2010-02-23 26.534 359,023 -6,510 0.11% 9,526,436
2010-02-19 2010-02-17 26.746 365,533 -8,491 0.11% 9,776,665
2010-02-18 2010-02-12 26.782 374,024 -7,924 0.11% 10,016,983
2010-02-17 2010-02-11 26.252 381,948 -283 0.12% 10,026,776
2010-02-12 2010-02-10 25.298 382,231 -283 0.12% 9,669,570
2010-02-11 2010-02-09 24.450 382,514 +6,509 0.12% 9,352,370
2010-02-10 2010-02-08 24.520 376,005 -4,811 0.11% 9,219,797
2010-02-09 2010-02-05 25.121 380,816 +16,982 0.12% 9,566,499
2010-02-08 2010-02-04 26.605 363,834 +5,660 0.11% 9,679,803
2010-02-05 2010-02-03 27.594 358,174 +23,775 0.11% 9,883,559
2010-02-04 2010-02-02 27.700 334,399 -9,906 0.10% 9,262,949
2010-02-03 2010-02-01 28.266 344,305 +10,189 0.10% 9,731,988
2010-02-02 2010-01-29 27.418 334,116 -2,689 0.10% 9,160,670
2010-02-01 2010-01-28 27.630 336,805 +2,830 0.10% 9,305,796
2010-01-29 2010-01-27 27.948 333,975 -283 0.10% 9,333,804
2010-01-28 2010-01-26 27.948 334,258 +27,879 0.10% 9,341,713
2010-01-26 2010-01-22 28.442 306,379 -1,982 0.09% 8,714,112
2010-01-25 2010-01-21 29.467 308,361 -141 0.09% 9,086,440
2010-01-22 2010-01-20 29.750 308,502 -2,547 0.09% 9,177,794
2010-01-21 2010-01-19 29.714 311,049 +2,830 0.09% 9,242,576
2010-01-18 2010-01-14 28.407 308,219 -2,264 0.09% 8,755,555
2010-01-15 2010-01-13 29.467 310,483 -991 0.09% 9,148,968
2010-01-14 2010-01-12 30.315 311,474 +1,415 0.09% 9,442,290
2010-01-13 2010-01-11 30.386 310,059 -9,906 0.09% 9,421,304
2010-01-12 2010-01-08 30.032 319,965 -1,840 0.10% 9,609,253
2010-01-11 2010-01-07 29.361 321,805 +2,123 0.10% 9,448,482
2010-01-08 2010-01-06 29.432 319,682 +6,085 0.10% 9,408,739
2010-01-07 2010-01-05 29.997 313,597 -141 0.09% 9,406,928
2010-01-05 2009-12-31 29.997 313,738 +707 0.09% 9,411,158
2010-01-04 2009-12-29 29.750 313,031 +142 0.09% 9,312,530
2009-12-29 2009-12-24 30.315 312,889 +3,679 0.09% 9,485,186
2009-12-28 2009-12-22 30.315 309,210 -5,377 0.09% 9,373,657
2009-12-23 2009-12-21 30.315 314,587 -5,661 0.10% 9,536,660
2009-12-22 2009-12-18 30.315 320,248 +3,679 0.10% 9,708,273
2009-12-21 2009-12-17 29.962 316,569 -424 0.10% 9,484,894
2009-12-18 2009-12-16 30.704 316,993 -2,972 0.10% 9,732,798
2009-12-16 2009-12-14 31.693 319,965 -141 0.10% 10,140,589
2009-12-15 2009-12-11 31.763 320,106 -25,898 0.10% 10,167,677
2009-12-14 2009-12-10 31.057 346,004 -4,387 0.10% 10,745,787
2009-12-11 2009-12-09 31.057 350,391 +2,831 0.11% 10,882,034
2009-12-10 2009-12-08 31.233 347,560 -1,415 0.11% 10,855,512
2009-12-09 2009-12-07 31.975 348,975 +6,509 0.11% 11,158,637
2009-12-08 2009-12-04 32.541 342,466 -16,982 0.10% 11,144,109
2009-12-07 2009-12-03 31.834 359,448 -16,840 0.11% 11,442,716
2009-12-04 2009-12-02 31.799 376,288 -23,208 0.11% 11,965,508
2009-12-03 2009-12-01 30.704 399,496 -74,578 0.12% 12,265,929
2009-12-02 2009-11-30 28.690 474,074 -13,727 0.14% 13,600,987
2009-12-01 2009-11-27 27.206 487,801 -11,322 0.15% 13,270,939
2009-11-30 2009-11-26 28.018 499,123 -2,830 0.15% 13,984,567
2009-11-27 2009-11-25 28.054 501,953 -4,528 0.15% 14,081,593
2009-11-26 2009-11-24 27.983 506,481 -28,869 0.15% 14,172,830
2009-11-24 2009-11-20 27.700 535,350 +6,509 0.16% 14,829,350
2009-11-23 2009-11-19 27.806 528,841 +566 0.16% 14,705,104
2009-11-19 2009-11-17 28.690 528,275 -32,973 0.16% 15,155,991
2009-11-18 2009-11-16 29.043 561,248 +18,397 0.17% 16,300,273
2009-11-17 2009-11-13 28.301 542,851 +9,199 0.16% 15,363,190
2009-11-16 2009-11-12 28.230 533,652 +13,585 0.16% 15,065,140
2009-11-13 2009-11-11 27.877 520,067 -10,472 0.16% 14,497,882
2009-11-12 2009-11-10 28.124 530,539 -10,613 0.16% 14,921,024
2009-11-11 2009-11-09 28.831 541,152 -39,342 0.16% 15,601,907
2009-11-10 2009-11-06 28.831 580,494 -23,208 0.18% 16,736,172
2009-11-09 2009-11-05 27.559 603,702 +13,019 0.18% 16,637,400
2009-11-06 2009-11-04 27.347 590,683 +708 0.18% 16,153,390
2009-11-05 2009-11-03 27.100 589,975 +1,415 0.18% 15,988,113
2009-11-04 2009-11-02 27.771 588,560 -3,255 0.18% 16,344,872
2009-11-03 2009-10-30 27.877 591,815 -6,934 0.18% 16,497,997
2009-11-02 2009-10-29 27.453 598,749 +2,830 0.18% 16,437,436
2009-10-30 2009-10-28 28.089 595,919 +9,482 0.18% 16,738,734
2009-10-29 2009-10-27 28.442 586,437 -1,698 0.18% 16,679,595
2009-10-28 2009-10-23 28.513 588,135 +4,528 0.18% 16,769,450
2009-10-27 2009-10-22 28.584 583,607 -283 0.18% 16,681,583
2009-10-23 2009-10-21 28.866 583,890 -14,293 0.18% 16,854,712
2009-10-22 2009-10-20 27.665 598,183 +20,237 0.18% 16,548,707
2009-10-21 2009-10-19 27.665 577,946 +14,576 0.17% 15,988,852
2009-10-20 2009-10-16 27.806 563,370 -37,785 0.17% 15,665,227
2009-10-19 2009-10-15 28.230 601,155 +1,981 0.18% 16,970,768
2009-10-16 2009-10-14 28.018 599,174 -40,048 0.18% 16,787,823
2009-10-15 2009-10-13 27.806 639,222 -6,793 0.19% 17,774,389
2009-10-14 2009-10-12 28.442 646,015 +10,331 0.20% 18,374,128
2009-10-13 2009-10-09 28.725 635,684 +990 0.19% 18,259,971
2009-10-12 2009-10-08 29.184 634,694 -10,613 0.19% 18,523,058
2009-10-09 2009-10-07 28.725 645,307 -69,484 0.19% 18,536,390
2009-10-08 2009-10-06 27.665 714,791 +60,427 0.22% 19,774,663
2009-10-07 2009-10-05 26.428 654,364 +14,151 0.20% 17,293,753
2009-10-06 2009-10-02 26.110 640,213 -11,179 0.19% 16,716,185
2009-10-05 2009-09-30 27.064 651,392 +4,953 0.20% 17,629,477
2009-10-02 2009-09-29 27.842 646,439 -29,860 0.20% 17,997,907
2009-09-30 2009-09-28 28.124 676,299 -566 0.20% 19,020,418
2009-09-29 2009-09-25 29.114 676,865 +9,481 0.20% 19,705,956
2009-09-28 2009-09-24 29.184 667,384 +4,670 0.20% 19,477,091
2009-09-25 2009-09-23 29.891 662,714 -141 0.20% 19,809,100
2009-09-24 2009-09-22 30.138 662,855 -89,437 0.20% 19,977,255
2009-09-23 2009-09-21 30.244 752,292 -44,153 0.23% 22,752,465
2009-09-22 2009-09-18 31.021 796,445 +78,116 0.24% 24,706,917
2009-09-21 2009-09-17 30.386 718,329 +40,756 0.22% 21,826,801
2009-09-18 2009-09-16 30.174 677,573 +7,218 0.20% 20,444,769
2009-09-17 2009-09-15 30.103 670,355 +849 0.20% 20,179,607
2009-09-16 2009-09-14 29.962 669,506 -283 0.20% 20,059,429
2009-09-15 2009-09-11 30.209 669,789 +14,010 0.20% 20,233,563
2009-09-14 2009-09-10 30.527 655,779 +16,557 0.20% 20,018,867
2009-09-11 2009-09-09 29.997 639,222 -9,623 0.19% 19,174,659
2009-09-10 2009-09-08 30.280 648,845 +17,689 0.20% 19,646,719
2009-09-09 2009-09-07 30.492 631,156 -7,642 0.19% 19,244,904
2009-09-08 2009-09-04 29.997 638,798 +6,510 0.19% 19,161,940
2009-09-07 2009-09-03 29.714 632,288 +31,133 0.19% 18,787,941
2009-09-04 2009-09-02 29.184 601,155 +9,482 0.18% 17,544,248
2009-09-03 2009-09-01 29.255 591,673 -84,485 0.18% 17,309,333
2009-09-02 2009-08-31 29.396 676,158 -2,405 0.20% 19,876,493
2009-09-01 2009-08-28 30.032 678,563 +12,170 0.21% 20,378,741
2009-08-31 2009-08-27 30.668 666,393 -93,400 0.20% 20,437,059
2009-08-28 2009-08-26 31.233 759,793 -131,325 0.23% 23,730,987
2009-08-27 2009-08-25 31.940 891,118 +289,963 0.27% 28,462,425
2009-08-26 2009-08-24 30.810 601,155 +23,633 0.18% 18,521,288
2009-08-25 2009-08-21 30.880 577,522 -11,745 0.17% 17,833,977
2009-08-24 2009-08-20 31.304 589,267 +7,924 0.18% 18,446,505
2009-08-21 2009-08-19 30.350 581,343 -3,962 0.18% 17,643,870
2009-08-20 2009-08-18 30.916 585,305 -87,739 0.18% 18,094,998
2009-08-19 2009-08-17 31.728 673,044 +12,878 0.20% 21,354,433
2009-08-18 2009-08-14 32.823 660,166 +4,104 0.20% 21,668,912
2009-08-17 2009-08-13 33.247 656,062 -62,408 0.20% 21,812,365
2009-08-14 2009-08-12 33.141 718,470 -79,390 0.22% 23,811,114
2009-08-13 2009-08-11 34.625 797,860 +268,878 0.24% 27,626,191
2009-08-12 2009-08-10 32.753 528,982 -74,437 0.16% 17,325,624
2009-08-11 2009-08-07 32.046 603,419 -31,416 0.18% 19,337,241
2009-08-10 2009-08-06 33.671 634,835 +424 0.19% 21,375,782
2009-08-07 2009-08-05 35.261 634,411 -180,856 0.19% 22,370,181
2009-08-06 2009-08-04 35.827 815,267 -304,964 0.25% 29,208,285
2009-08-05 2009-08-03 36.039 1,120,231 +133,449 0.39% 40,371,604
2009-08-04 2009-07-31 35.685 986,782 -121,420 0.34% 35,213,633
2009-08-03 2009-07-30 35.756 1,108,202 +22,218 0.39% 39,624,855
2009-07-31 2009-07-29 35.226 1,085,984 0.38% 38,254,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top