History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 1,665,000 | +0 | 0.07% | 1,515,150 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,665,000 | +0 | 0.07% | 1,415,250 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,665,000 | +0 | 0.07% | 1,365,300 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,665,000 | +0 | 0.07% | 1,365,300 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,665,000 | +5,000 | 0.07% | 1,381,950 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,660,000 | -75,000 | 0.07% | 1,361,200 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,735,000 | +37,000 | 0.07% | 1,422,700 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,698,000 | +25,000 | 0.07% | 1,409,340 |
| 2025-09-25 | 2025-09-23 | 0.830 | 1,673,000 | +19,000 | 0.07% | 1,388,590 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,654,000 | -50,000 | 0.07% | 1,405,900 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,704,000 | +50,000 | 0.07% | 1,363,200 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,654,000 | -449,000 | 0.07% | 1,405,900 |
| 2025-08-11 | 2025-08-07 | 0.820 | 2,103,000 | -31,000 | 0.09% | 1,724,460 |
| 2025-08-05 | 2025-08-01 | 0.810 | 2,134,000 | +26,000 | 0.09% | 1,728,540 |
| 2025-08-04 | 2025-07-31 | 0.810 | 2,108,000 | +161,000 | 0.09% | 1,707,480 |
| 2025-08-01 | 2025-07-30 | 0.850 | 1,947,000 | +291,000 | 0.08% | 1,654,950 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,656,000 | +10,000 | 0.07% | 1,407,600 |
| 2025-07-23 | 2025-07-21 | 0.910 | 1,646,000 | +22,000 | 0.07% | 1,497,860 |
| 2025-05-29 | 2025-05-27 | 0.779 | 1,624,000 | +122,702 | 0.07% | 1,264,846 |
| 2025-04-29 | 2025-04-25 | 0.779 | 1,501,298 | -3,698 | 0.07% | 1,169,280 |
| 2025-04-14 | 2025-04-10 | 0.736 | 1,504,996 | -33,280 | 0.07% | 1,107,040 |
| 2025-04-11 | 2025-04-09 | 0.746 | 1,538,276 | +33,280 | 0.07% | 1,148,160 |
| 2025-03-12 | 2025-03-10 | 0.822 | 1,504,996 | -3,697 | 0.07% | 1,237,280 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,508,693 | -13,867 | 0.07% | 1,207,680 |
| 2025-02-28 | 2025-02-26 | 0.790 | 1,522,560 | +13,867 | 0.07% | 1,202,310 |
| 2025-02-11 | 2025-02-07 | 0.779 | 1,508,693 | -92,445 | 0.07% | 1,175,040 |
| 2025-02-07 | 2025-02-05 | 0.757 | 1,601,138 | +92,445 | 0.07% | 1,212,400 |
| 2025-01-10 | 2025-01-08 | 0.779 | 1,508,693 | -42,525 | 0.07% | 1,175,040 |
| 2024-12-11 | 2024-12-09 | 0.930 | 1,551,218 | -462,222 | 0.07% | 1,443,080 |
| 2024-12-04 | 2024-12-02 | 0.898 | 2,013,440 | -307,840 | 0.09% | 1,807,740 |
| 2024-11-20 | 2024-11-18 | 0.887 | 2,321,280 | +121,102 | 0.11% | 2,059,020 |
| 2024-11-18 | 2024-11-14 | 0.865 | 2,200,178 | +462,222 | 0.10% | 1,904,000 |
| 2024-11-12 | 2024-11-08 | 0.952 | 1,737,956 | +186,738 | 0.08% | 1,654,400 |
| 2024-11-08 | 2024-11-06 | 0.941 | 1,551,218 | -88,746 | 0.07% | 1,459,860 |
| 2024-11-07 | 2024-11-05 | 0.919 | 1,639,964 | -76,729 | 0.08% | 1,507,900 |
| 2024-10-18 | 2024-10-16 | 0.855 | 1,716,693 | -10,169 | 0.08% | 1,467,030 |
| 2024-10-14 | 2024-10-09 | 0.811 | 1,726,862 | +80,426 | 0.08% | 1,401,000 |
| 2024-10-10 | 2024-10-08 | 0.909 | 1,646,436 | +93,369 | 0.08% | 1,496,040 |
| 2024-10-08 | 2024-10-04 | 1.017 | 1,553,067 | -14,791 | 0.07% | 1,579,200 |
| 2024-10-04 | 2024-10-02 | 1.017 | 1,567,858 | +14,791 | 0.07% | 1,594,240 |
| 2024-08-21 | 2024-08-19 | 0.617 | 1,553,067 | +14,791 | 0.07% | 957,600 |
| 2024-06-13 | 2024-06-11 | 0.702 | 1,538,276 | +69,349 | 0.07% | 1,080,386 |
| 2024-06-05 | 2024-06-03 | 0.725 | 1,468,927 | -8,828 | 0.07% | 1,064,960 |
| 2024-06-04 | 2024-05-31 | 0.725 | 1,477,755 | -617,055 | 0.07% | 1,071,360 |
| 2024-05-24 | 2024-05-22 | 0.793 | 2,094,810 | +8,828 | 0.10% | 1,661,100 |
| 2024-05-21 | 2024-05-17 | 0.838 | 2,085,982 | +176,553 | 0.10% | 1,748,620 |
| 2024-04-18 | 2024-04-16 | 0.680 | 1,909,429 | -882 | 0.09% | 1,297,800 |
| 2024-04-09 | 2024-04-05 | 0.714 | 1,910,311 | -53,849 | 0.09% | 1,363,320 |
| 2024-04-02 | 2024-03-27 | 0.691 | 1,964,160 | +53,849 | 0.10% | 1,357,250 |
| 2024-03-18 | 2024-03-14 | 0.714 | 1,910,311 | -17,656 | 0.09% | 1,363,320 |
| 2024-03-04 | 2024-02-29 | 0.736 | 1,927,967 | +883 | 0.09% | 1,419,600 |
| 2024-02-21 | 2024-02-19 | 0.725 | 1,927,084 | -60,028 | 0.09% | 1,397,120 |
| 2024-02-19 | 2024-02-15 | 0.668 | 1,987,112 | +60,028 | 0.10% | 1,328,090 |
| 2023-12-27 | 2023-12-21 | 0.827 | 1,927,084 | +1,766 | 0.09% | 1,593,590 |
| 2023-12-14 | 2023-12-12 | 0.816 | 1,925,318 | -700,919 | 0.09% | 1,570,320 |
| 2023-11-22 | 2023-11-20 | 0.895 | 2,626,237 | +30,014 | 0.13% | 2,350,250 |
| 2023-08-31 | 2023-08-29 | 0.952 | 2,596,223 | -70,621 | 0.13% | 2,470,440 |
| 2023-07-19 | 2023-07-14 | 0.963 | 2,666,844 | -18,538 | 0.13% | 2,567,850 |
| 2023-05-18 | 2023-05-16 | 1.250 | 2,685,382 | +204,089 | 0.13% | 3,358,052 |
| 2023-04-17 | 2023-04-13 | 1.250 | 2,481,293 | +363,792 | 0.13% | 3,102,840 |
| 2023-04-14 | 2023-04-12 | 1.275 | 2,117,501 | +854,831 | 0.11% | 2,699,840 |
| 2023-03-15 | 2023-03-13 | 1.336 | 1,262,670 | -318,114 | 0.07% | 1,687,320 |
| 2022-12-12 | 2022-12-08 | 1.226 | 1,580,784 | -4,079 | 0.08% | 1,937,999 |
| 2022-12-09 | 2022-12-07 | 1.214 | 1,584,863 | -41,599 | 0.08% | 1,923,570 |
| 2022-11-21 | 2022-11-17 | 1.140 | 1,626,462 | +73,411 | 0.09% | 1,854,420 |
| 2022-11-16 | 2022-11-14 | 1.152 | 1,553,051 | -73,411 | 0.08% | 1,789,760 |
| 2022-11-10 | 2022-11-08 | 1.091 | 1,626,462 | +81,567 | 0.09% | 1,774,660 |
| 2022-11-07 | 2022-11-03 | 0.993 | 1,544,895 | +318,115 | 0.08% | 1,534,140 |
| 2022-11-02 | 2022-10-31 | 0.993 | 1,226,780 | -407,839 | 0.06% | 1,218,240 |
| 2022-11-01 | 2022-10-28 | 1.005 | 1,634,619 | +92,987 | 0.09% | 1,643,280 |
| 2022-10-26 | 2022-10-24 | 1.042 | 1,541,632 | -340,138 | 0.08% | 1,606,500 |
| 2022-10-18 | 2022-10-14 | 1.116 | 1,881,770 | -181,080 | 0.10% | 2,099,370 |
| 2022-10-14 | 2022-10-12 | 1.103 | 2,062,850 | +181,080 | 0.11% | 2,276,100 |
| 2022-10-12 | 2022-10-10 | 1.128 | 1,881,770 | +81,568 | 0.10% | 2,122,440 |
| 2022-10-06 | 2022-10-03 | 1.165 | 1,800,202 | -326,271 | 0.09% | 2,096,650 |
| 2022-09-20 | 2022-09-16 | 1.275 | 2,126,473 | +163,135 | 0.11% | 2,711,280 |
| 2022-09-13 | 2022-09-08 | 1.275 | 1,963,338 | +815,679 | 0.10% | 2,503,281 |
| 2022-08-02 | 2022-07-29 | 1.336 | 1,147,659 | +10,604 | 0.06% | 1,533,630 |
| 2022-08-01 | 2022-07-28 | 1.349 | 1,137,055 | +41,599 | 0.06% | 1,533,399 |
| 2022-06-06 | 2022-06-01 | 1.422 | 1,095,456 | -2,447 | 0.06% | 1,557,880 |
| 2022-05-19 | 2022-05-17 | 1.750 | 1,097,903 | +105,845 | 0.06% | 1,921,594 |
| 2022-04-01 | 2022-03-30 | 1.710 | 992,058 | -22,111 | 0.06% | 1,695,960 |
| 2022-03-24 | 2022-03-22 | 1.642 | 1,014,169 | -61,175 | 0.06% | 1,664,959 |
| 2022-03-11 | 2022-03-09 | 1.601 | 1,075,344 | -207,846 | 0.06% | 1,721,620 |
| 2022-03-01 | 2022-02-25 | 1.710 | 1,283,190 | +7,371 | 0.07% | 2,193,660 |
| 2022-02-10 | 2022-02-08 | 1.750 | 1,275,819 | -7,371 | 0.07% | 2,232,989 |
| 2022-01-20 | 2022-01-18 | 1.710 | 1,283,190 | +82,549 | 0.07% | 2,193,660 |
| 2022-01-18 | 2022-01-14 | 1.696 | 1,200,641 | +7,370 | 0.07% | 2,036,250 |
| 2021-12-23 | 2021-12-21 | 1.655 | 1,193,271 | +47,171 | 0.07% | 1,975,181 |
| 2021-12-16 | 2021-12-14 | 1.587 | 1,146,100 | +7,370 | 0.07% | 1,819,350 |
| 2021-12-08 | 2021-12-06 | 1.601 | 1,138,730 | +7,371 | 0.07% | 1,823,101 |
| 2021-11-22 | 2021-11-18 | 1.615 | 1,131,359 | +737 | 0.07% | 1,826,650 |
| 2021-11-11 | 2021-11-09 | 1.655 | 1,130,622 | +61,174 | 0.07% | 1,871,480 |
| 2021-11-04 | 2021-11-02 | 1.723 | 1,069,448 | -14,740 | 0.06% | 1,842,771 |
| 2021-10-15 | 2021-10-11 | 1.818 | 1,084,188 | -150,357 | 0.06% | 1,971,139 |
| 2021-10-11 | 2021-10-07 | 1.805 | 1,234,545 | +147,408 | 0.07% | 2,227,750 |
| 2021-10-05 | 2021-09-30 | 1.805 | 1,087,137 | +3,686 | 0.06% | 1,961,751 |
| 2021-09-29 | 2021-09-27 | 1.818 | 1,083,451 | +58,963 | 0.06% | 1,969,799 |
| 2021-09-20 | 2021-09-16 | 1.994 | 1,024,488 | -10,319 | 0.06% | 2,043,300 |
| 2021-09-17 | 2021-09-15 | 2.022 | 1,034,807 | -36,852 | 0.06% | 2,091,961 |
| 2021-09-15 | 2021-09-13 | 2.117 | 1,071,659 | -36,852 | 0.06% | 2,268,241 |
| 2021-09-07 | 2021-09-03 | 1.994 | 1,108,511 | +6,634 | 0.06% | 2,210,880 |
| 2021-09-03 | 2021-09-01 | 1.913 | 1,101,877 | +294,816 | 0.06% | 2,107,949 |
| 2021-08-24 | 2021-08-20 | 1.859 | 807,061 | -110,556 | 0.05% | 1,500,150 |
| 2021-08-18 | 2021-08-16 | 1.927 | 917,617 | -442,225 | 0.05% | 1,767,900 |
| 2021-08-16 | 2021-08-12 | 1.899 | 1,359,842 | -1,474 | 0.08% | 2,583,000 |
| 2021-08-13 | 2021-08-11 | 1.913 | 1,361,316 | -19,900 | 0.08% | 2,604,270 |
| 2021-08-09 | 2021-08-05 | 1.913 | 1,381,216 | +2,211 | 0.08% | 2,642,339 |
| 2021-08-02 | 2021-07-29 | 1.872 | 1,379,005 | -140,038 | 0.08% | 2,581,980 |
| 2021-06-24 | 2021-06-22 | 1.940 | 1,519,043 | -18,426 | 0.09% | 2,947,230 |
| 2021-06-18 | 2021-06-16 | 1.981 | 1,537,469 | -8,845 | 0.09% | 3,045,560 |
| 2021-06-11 | 2021-06-09 | 2.049 | 1,546,314 | -73,704 | 0.09% | 3,167,981 |
| 2021-05-20 | 2021-05-17 | 2.273 | 1,620,018 | +73,103 | 0.09% | 3,682,996 |
| 2021-04-30 | 2021-04-28 | 2.245 | 1,546,915 | -844,539 | 0.09% | 3,472,841 |
| 2021-04-29 | 2021-04-27 | 2.259 | 2,391,454 | +182,280 | 0.15% | 5,402,820 |
| 2021-04-23 | 2021-04-21 | 2.273 | 2,209,174 | -69,675 | 0.13% | 5,022,400 |
| 2021-04-19 | 2021-04-15 | 2.273 | 2,278,849 | +23,225 | 0.14% | 5,180,801 |
| 2021-04-13 | 2021-04-09 | 2.330 | 2,255,624 | +51,376 | 0.14% | 5,256,201 |
| 2021-04-09 | 2021-04-07 | 2.316 | 2,204,248 | +23,225 | 0.13% | 5,105,161 |
| 2021-04-08 | 2021-04-01 | 2.302 | 2,181,023 | +105,568 | 0.13% | 5,020,381 |
| 2021-04-07 | 2021-03-31 | 2.302 | 2,075,455 | +738,972 | 0.13% | 4,777,379 |
| 2021-04-01 | 2021-03-30 | 2.302 | 1,336,483 | +65,451 | 0.08% | 3,076,379 |
| 2021-03-26 | 2021-03-24 | 2.330 | 1,271,032 | -12,668 | 0.08% | 2,961,841 |
| 2021-03-22 | 2021-03-18 | 2.515 | 1,283,700 | +17,595 | 0.08% | 3,228,481 |
| 2021-03-17 | 2021-03-15 | 2.472 | 1,266,105 | -165,389 | 0.08% | 3,130,260 |
| 2021-03-10 | 2021-03-08 | 2.288 | 1,431,494 | +12,668 | 0.09% | 3,274,740 |
| 2021-03-01 | 2021-02-25 | 2.344 | 1,418,826 | +7,038 | 0.09% | 3,326,400 |
| 2021-02-25 | 2021-02-23 | 2.344 | 1,411,788 | +11,260 | 0.09% | 3,309,899 |
| 2021-02-23 | 2021-02-19 | 2.316 | 1,400,528 | +211,135 | 0.09% | 3,243,701 |
| 2021-01-21 | 2021-01-19 | 2.401 | 1,189,393 | +7,038 | 0.07% | 2,856,100 |
| 2021-01-19 | 2021-01-15 | 2.330 | 1,182,355 | -70,378 | 0.07% | 2,755,200 |
| 2021-01-18 | 2021-01-14 | 2.316 | 1,252,733 | -29,559 | 0.08% | 2,901,399 |
| 2021-01-15 | 2021-01-13 | 2.316 | 1,282,292 | +70,378 | 0.08% | 2,969,860 |
| 2020-12-07 | 2020-12-03 | 2.288 | 1,211,914 | -28,151 | 0.07% | 2,772,420 |
| 2020-12-02 | 2020-11-30 | 2.288 | 1,240,065 | +28,151 | 0.08% | 2,836,819 |
| 2020-10-14 | 2020-10-09 | 2.117 | 1,211,914 | +1,408 | 0.07% | 2,565,780 |
| 2020-10-07 | 2020-10-05 | 2.046 | 1,210,506 | -70,379 | 0.07% | 2,476,799 |
| 2020-09-18 | 2020-09-16 | 2.202 | 1,280,885 | -35,189 | 0.08% | 2,821,001 |
| 2020-09-08 | 2020-09-04 | 2.259 | 1,316,074 | -56,302 | 0.08% | 2,973,301 |
| 2020-08-31 | 2020-08-27 | 2.344 | 1,372,376 | +70,378 | 0.08% | 3,217,499 |
| 2020-08-28 | 2020-08-26 | 2.373 | 1,301,998 | -211,135 | 0.08% | 3,089,500 |
| 2020-08-27 | 2020-08-25 | 2.387 | 1,513,133 | +140,757 | 0.09% | 3,612,000 |
| 2020-08-25 | 2020-08-21 | 2.472 | 1,372,376 | -70,379 | 0.08% | 3,392,999 |
| 2020-08-24 | 2020-08-20 | 2.416 | 1,442,755 | +140,757 | 0.09% | 3,485,001 |
| 2020-08-14 | 2020-08-12 | 2.430 | 1,301,998 | -11,261 | 0.08% | 3,163,500 |
| 2020-08-12 | 2020-08-10 | 2.401 | 1,313,259 | +11,261 | 0.08% | 3,153,541 |
| 2020-08-06 | 2020-08-04 | 2.430 | 1,301,998 | -7,742 | 0.08% | 3,163,500 |
| 2020-08-05 | 2020-08-03 | 2.458 | 1,309,740 | -703 | 0.08% | 3,219,531 |
| 2020-08-04 | 2020-07-31 | 2.416 | 1,310,443 | +7,741 | 0.08% | 3,165,399 |
| 2020-07-29 | 2020-07-27 | 2.302 | 1,302,702 | +7,742 | 0.08% | 2,998,620 |
| 2020-07-27 | 2020-07-23 | 2.387 | 1,294,960 | +165,389 | 0.08% | 3,091,199 |
| 2020-07-24 | 2020-07-22 | 2.401 | 1,129,571 | -170,316 | 0.07% | 2,712,449 |
| 2020-07-20 | 2020-07-16 | 2.316 | 1,299,887 | -704 | 0.08% | 3,010,611 |
| 2020-07-14 | 2020-07-10 | 2.359 | 1,300,591 | +2,112 | 0.08% | 3,067,681 |
| 2020-07-13 | 2020-07-09 | 2.458 | 1,298,479 | +186,502 | 0.08% | 3,191,850 |
| 2020-07-10 | 2020-07-08 | 2.458 | 1,111,977 | +116,828 | 0.07% | 2,733,401 |
| 2020-07-09 | 2020-07-07 | 2.387 | 995,149 | +112,605 | 0.06% | 2,375,520 |
| 2020-07-08 | 2020-07-06 | 2.472 | 882,544 | -21,113 | 0.05% | 2,181,961 |
| 2020-07-06 | 2020-07-02 | 2.245 | 903,657 | +4,926 | 0.05% | 2,028,720 |
| 2020-06-17 | 2020-06-15 | 2.259 | 898,731 | -4,926 | 0.05% | 2,030,431 |
| 2020-06-11 | 2020-06-09 | 2.373 | 903,657 | -14,076 | 0.05% | 2,144,280 |
| 2020-06-04 | 2020-06-02 | 2.401 | 917,733 | -5,630 | 0.06% | 2,203,761 |
| 2020-06-03 | 2020-06-01 | 2.387 | 923,363 | -3,519 | 0.06% | 2,204,160 |
| 2020-05-26 | 2020-05-22 | 2.657 | 926,882 | +69,437 | 0.06% | 2,462,918 |
| 2020-05-25 | 2020-05-21 | 2.765 | 857,445 | +138,024 | 0.06% | 2,370,599 |
| 2020-05-21 | 2020-05-19 | 2.842 | 719,421 | -19,531 | 0.05% | 2,044,251 |
| 2020-05-20 | 2020-05-18 | 2.811 | 738,952 | +28,646 | 0.05% | 2,077,049 |
| 2020-05-19 | 2020-05-15 | 2.857 | 710,306 | +19,532 | 0.05% | 2,029,261 |
| 2020-05-05 | 2020-04-29 | 3.026 | 690,774 | +16,928 | 0.05% | 2,090,170 |
| 2020-03-30 | 2020-03-26 | 2.964 | 673,846 | -39,064 | 0.04% | 1,997,549 |
| 2020-03-27 | 2020-03-25 | 2.964 | 712,910 | +39,064 | 0.05% | 2,113,350 |
| 2020-03-23 | 2020-03-19 | 2.811 | 673,846 | -26,043 | 0.04% | 1,894,049 |
| 2020-03-17 | 2020-03-13 | 3.133 | 699,889 | -9,766 | 0.05% | 2,193,001 |
| 2020-03-16 | 2020-03-12 | 3.133 | 709,655 | -65,106 | 0.05% | 2,223,601 |
| 2020-03-13 | 2020-03-11 | 3.210 | 774,761 | +16,277 | 0.05% | 2,487,101 |
| 2020-03-12 | 2020-03-10 | 3.272 | 758,484 | +65,106 | 0.05% | 2,481,449 |
| 2020-03-11 | 2020-03-09 | 3.287 | 693,378 | -6,511 | 0.05% | 2,279,099 |
| 2020-03-03 | 2020-02-28 | 3.364 | 699,889 | -11,719 | 0.05% | 2,354,251 |
| 2020-02-24 | 2020-02-20 | 3.517 | 711,608 | -14,323 | 0.05% | 2,502,970 |
| 2020-02-19 | 2020-02-17 | 3.502 | 725,931 | +14,323 | 0.05% | 2,542,199 |
| 2020-01-07 | 2020-01-03 | 3.886 | 711,608 | +2,604 | 0.05% | 2,765,290 |
| 2020-01-02 | 2019-12-27 | 3.579 | 709,004 | -6,510 | 0.05% | 2,537,371 |
| 2019-12-27 | 2019-12-20 | 3.502 | 715,514 | -41,668 | 0.05% | 2,505,719 |
| 2019-12-20 | 2019-12-18 | 3.517 | 757,182 | +11,719 | 0.05% | 2,663,270 |
| 2019-12-19 | 2019-12-17 | 3.517 | 745,463 | -61,200 | 0.05% | 2,622,050 |
| 2019-11-20 | 2019-11-18 | 3.256 | 806,663 | -11,719 | 0.05% | 2,626,681 |
| 2019-11-19 | 2019-11-15 | 3.179 | 818,382 | +11,719 | 0.05% | 2,601,991 |
| 2019-11-15 | 2019-11-13 | 3.256 | 806,663 | -651 | 0.05% | 2,626,681 |
| 2019-11-12 | 2019-11-08 | 3.441 | 807,314 | -19,531 | 0.05% | 2,777,601 |
| 2019-11-11 | 2019-11-07 | 3.456 | 826,845 | -1,954 | 0.05% | 2,857,499 |
| 2019-11-06 | 2019-11-04 | 3.441 | 828,799 | +20,183 | 0.05% | 2,851,521 |
| 2019-10-18 | 2019-10-16 | 3.579 | 808,616 | -2,604 | 0.05% | 2,893,861 |
| 2019-10-15 | 2019-10-11 | 3.610 | 811,220 | +651 | 0.05% | 2,928,100 |
| 2019-08-01 | 2019-07-30 | 3.594 | 810,569 | -18,881 | 0.05% | 2,913,300 |
| 2019-07-04 | 2019-07-02 | 3.947 | 829,450 | -1,302 | 0.05% | 3,274,181 |
| 2019-06-28 | 2019-06-26 | 3.809 | 830,752 | +2,604 | 0.05% | 3,164,481 |
| 2019-06-18 | 2019-06-14 | 3.702 | 828,148 | -7,812 | 0.05% | 3,065,522 |
| 2019-05-31 | 2019-05-29 | 3.548 | 835,960 | -14,975 | 0.05% | 2,966,039 |
| 2019-05-22 | 2019-05-20 | 3.708 | 850,935 | +22,540 | 0.06% | 3,155,020 |
| 2019-04-15 | 2019-04-11 | 4.765 | 828,395 | -12,677 | 0.06% | 3,947,138 |
| 2019-04-12 | 2019-04-10 | 4.844 | 841,072 | -137,537 | 0.06% | 4,073,891 |
| 2019-04-09 | 2019-04-04 | 4.623 | 978,609 | +10,141 | 0.07% | 4,523,918 |
| 2019-04-01 | 2019-03-28 | 4.402 | 968,468 | +34,859 | 0.07% | 4,263,118 |
| 2019-03-15 | 2019-03-13 | 4.544 | 933,609 | +91,903 | 0.06% | 4,242,241 |
| 2019-03-11 | 2019-03-07 | 4.686 | 841,706 | -150,847 | 0.06% | 3,944,162 |
| 2019-03-06 | 2019-03-04 | 4.812 | 992,553 | -1,268 | 0.07% | 4,776,298 |
| 2019-03-01 | 2019-02-27 | 4.528 | 993,821 | +25,353 | 0.07% | 4,500,160 |
| 2019-02-27 | 2019-02-25 | 4.512 | 968,468 | +126,762 | 0.07% | 4,370,078 |
| 2019-02-19 | 2019-02-15 | 4.244 | 841,706 | -1,901 | 0.06% | 3,572,322 |
| 2019-02-14 | 2019-02-12 | 4.276 | 843,607 | -2,535 | 0.06% | 3,607,010 |
| 2019-02-13 | 2019-02-11 | 4.276 | 846,142 | -18,381 | 0.06% | 3,617,849 |
| 2019-02-11 | 2019-02-04 | 4.323 | 864,523 | -95,072 | 0.06% | 3,737,360 |
| 2019-02-08 | 2019-01-31 | 4.228 | 959,595 | +634 | 0.06% | 4,057,520 |
| 2019-02-01 | 2019-01-30 | 4.197 | 958,961 | +2,535 | 0.06% | 4,024,579 |
| 2019-01-29 | 2019-01-25 | 4.118 | 956,426 | +20,282 | 0.06% | 3,938,490 |
| 2019-01-22 | 2019-01-18 | 4.007 | 936,144 | -12,676 | 0.06% | 3,751,580 |
| 2019-01-18 | 2019-01-16 | 4.071 | 948,820 | -3,803 | 0.06% | 3,862,259 |
| 2019-01-11 | 2019-01-09 | 3.850 | 952,623 | +3,803 | 0.06% | 3,667,320 |
| 2019-01-09 | 2019-01-07 | 3.723 | 948,820 | -112,185 | 0.06% | 3,532,919 |
| 2019-01-08 | 2019-01-04 | 3.660 | 1,061,005 | -119,791 | 0.07% | 3,883,679 |
| 2019-01-04 | 2019-01-02 | 3.865 | 1,180,796 | +301,062 | 0.08% | 4,564,349 |
| 2018-12-21 | 2018-12-19 | 4.007 | 879,734 | +25,352 | 0.06% | 3,525,518 |
| 2018-12-17 | 2018-12-13 | 4.055 | 854,382 | +25,353 | 0.06% | 3,464,361 |
| 2018-12-07 | 2018-12-05 | 4.086 | 829,029 | +44,367 | 0.06% | 3,387,719 |
| 2018-11-22 | 2018-11-20 | 3.944 | 784,662 | -33,592 | 0.05% | 3,094,999 |
| 2018-11-21 | 2018-11-19 | 4.134 | 818,254 | +34,859 | 0.06% | 3,382,418 |
| 2018-11-20 | 2018-11-16 | 3.802 | 783,395 | -75,424 | 0.05% | 2,978,761 |
| 2018-11-16 | 2018-11-14 | 3.739 | 858,819 | -32,324 | 0.06% | 3,211,352 |
| 2018-11-15 | 2018-11-13 | 3.708 | 891,143 | +114,720 | 0.06% | 3,304,100 |
| 2018-11-09 | 2018-11-07 | 3.629 | 776,423 | -13,944 | 0.05% | 2,817,501 |
| 2018-11-06 | 2018-11-02 | 3.645 | 790,367 | +13,944 | 0.05% | 2,880,571 |
| 2018-10-29 | 2018-10-25 | 3.455 | 776,423 | -1,267 | 0.05% | 2,682,751 |
| 2018-10-22 | 2018-10-18 | 3.487 | 777,690 | -5,071 | 0.05% | 2,711,669 |
| 2018-10-16 | 2018-10-12 | 3.660 | 782,761 | +31,691 | 0.05% | 2,865,201 |
| 2018-10-03 | 2018-09-28 | 4.228 | 751,070 | -1,902 | 0.05% | 3,175,800 |
| 2018-10-02 | 2018-09-27 | 4.276 | 752,972 | -17,113 | 0.05% | 3,219,482 |
| 2018-09-28 | 2018-09-26 | 4.260 | 770,085 | +17,113 | 0.05% | 3,280,502 |
| 2018-08-30 | 2018-08-28 | 4.670 | 752,972 | -6,338 | 0.05% | 3,516,482 |
| 2018-08-20 | 2018-08-16 | 4.449 | 759,310 | -41,198 | 0.05% | 3,378,361 |
| 2018-08-15 | 2018-08-13 | 4.591 | 800,508 | -126,763 | 0.05% | 3,675,332 |
| 2018-08-13 | 2018-08-09 | 4.733 | 927,271 | -1,901 | 0.06% | 4,389,002 |
| 2018-08-09 | 2018-08-07 | 4.702 | 929,172 | +17,113 | 0.06% | 4,368,680 |
| 2018-08-03 | 2018-08-01 | 4.844 | 912,059 | -12,676 | 0.06% | 4,417,730 |
| 2018-08-01 | 2018-07-30 | 4.923 | 924,735 | +6,338 | 0.06% | 4,552,079 |
| 2018-07-27 | 2018-07-25 | 4.639 | 918,397 | +6,972 | 0.06% | 4,260,059 |
| 2018-07-26 | 2018-07-24 | 4.702 | 911,425 | +12,676 | 0.06% | 4,285,239 |
| 2018-07-25 | 2018-07-23 | 4.418 | 898,749 | +12,676 | 0.06% | 3,970,401 |
| 2018-07-24 | 2018-07-20 | 4.276 | 886,073 | -633 | 0.06% | 3,788,582 |
| 2018-07-13 | 2018-07-11 | 4.181 | 886,706 | -39,297 | 0.06% | 3,707,348 |
| 2018-07-11 | 2018-07-09 | 4.339 | 926,003 | -634 | 0.06% | 4,017,750 |
| 2018-07-10 | 2018-07-06 | 4.118 | 926,637 | +39,297 | 0.06% | 3,815,821 |
| 2018-06-27 | 2018-06-25 | 4.623 | 887,340 | -634 | 0.06% | 4,101,999 |
| 2018-06-21 | 2018-06-19 | 4.654 | 887,974 | -45,001 | 0.06% | 4,132,950 |
| 2018-06-20 | 2018-06-15 | 4.970 | 932,975 | +1,902 | 0.06% | 4,636,801 |
| 2018-06-15 | 2018-06-13 | 5.112 | 931,073 | -634 | 0.06% | 4,759,558 |
| 2018-06-05 | 2018-06-01 | 5.364 | 931,707 | +36,761 | 0.06% | 4,997,999 |
| 2018-05-31 | 2018-05-29 | 5.587 | 894,946 | +15,506 | 0.06% | 5,000,395 |
| 2018-05-28 | 2018-05-24 | 5.780 | 879,440 | +49,826 | 0.06% | 5,083,198 |
| 2018-05-21 | 2018-05-17 | 5.748 | 829,614 | -6,851 | 0.06% | 4,768,561 |
| 2018-05-17 | 2018-05-15 | 5.636 | 836,465 | -13,702 | 0.06% | 4,713,930 |
| 2018-05-09 | 2018-05-07 | 5.539 | 850,167 | -12,457 | 0.06% | 4,709,249 |
| 2018-05-08 | 2018-05-04 | 5.587 | 862,624 | -1,868 | 0.06% | 4,819,800 |
| 2018-04-30 | 2018-04-26 | 5.812 | 864,492 | -12,457 | 0.06% | 5,024,558 |
| 2018-04-27 | 2018-04-25 | 5.957 | 876,949 | +8,097 | 0.06% | 5,223,680 |
| 2018-04-20 | 2018-04-18 | 5.780 | 868,852 | -120,830 | 0.06% | 5,021,999 |
| 2018-04-13 | 2018-04-11 | 5.989 | 989,682 | +6,228 | 0.07% | 5,926,971 |
| 2018-04-06 | 2018-04-03 | 5.941 | 983,454 | -46,712 | 0.07% | 5,842,303 |
| 2018-04-04 | 2018-03-29 | 5.684 | 1,030,166 | +49,827 | 0.07% | 5,855,160 |
| 2018-03-29 | 2018-03-27 | 5.925 | 980,339 | -4,983 | 0.07% | 5,808,058 |
| 2018-03-28 | 2018-03-26 | 5.844 | 985,322 | -1,246 | 0.07% | 5,758,480 |
| 2018-03-27 | 2018-03-23 | 5.812 | 986,568 | -1,868 | 0.07% | 5,734,082 |
| 2018-03-20 | 2018-03-16 | 6.246 | 988,436 | +10,588 | 0.07% | 6,173,429 |
| 2018-03-19 | 2018-03-15 | 6.326 | 977,848 | -75,986 | 0.07% | 6,185,800 |
| 2018-03-15 | 2018-03-13 | 6.278 | 1,053,834 | -2,491 | 0.07% | 6,615,722 |
| 2018-03-13 | 2018-03-09 | 6.181 | 1,056,325 | -12,457 | 0.07% | 6,529,600 |
| 2018-03-12 | 2018-03-08 | 6.278 | 1,068,782 | -10,588 | 0.07% | 6,709,562 |
| 2018-03-09 | 2018-03-07 | 6.197 | 1,079,370 | +14,325 | 0.07% | 6,689,381 |
| 2018-03-08 | 2018-03-06 | 6.310 | 1,065,045 | +52,941 | 0.07% | 6,720,302 |
| 2018-03-06 | 2018-03-02 | 6.149 | 1,012,104 | -39,238 | 0.07% | 6,223,751 |
| 2018-03-05 | 2018-03-01 | 6.230 | 1,051,342 | +57,300 | 0.07% | 6,549,438 |
| 2018-03-02 | 2018-02-28 | 6.165 | 994,042 | -33,633 | 0.07% | 6,128,642 |
| 2018-03-01 | 2018-02-27 | 6.197 | 1,027,675 | +38,616 | 0.07% | 6,369,002 |
| 2018-02-28 | 2018-02-26 | 6.374 | 989,059 | +138,269 | 0.07% | 6,304,360 |
| 2018-02-27 | 2018-02-23 | 6.342 | 850,790 | +56,055 | 0.06% | 5,395,699 |
| 2018-02-26 | 2018-02-22 | 5.989 | 794,735 | +3,737 | 0.05% | 4,759,479 |
| 2018-02-20 | 2018-02-13 | 5.411 | 790,998 | -12,457 | 0.05% | 4,279,899 |
| 2018-02-14 | 2018-02-12 | 5.427 | 803,455 | +6,229 | 0.06% | 4,360,201 |
| 2018-02-13 | 2018-02-09 | 5.363 | 797,226 | +12,456 | 0.05% | 4,275,198 |
| 2018-02-12 | 2018-02-08 | 5.555 | 784,770 | +6,229 | 0.05% | 4,359,601 |
| 2018-02-08 | 2018-02-06 | 5.796 | 778,541 | -52,941 | 0.05% | 4,512,497 |
| 2018-02-07 | 2018-02-05 | 6.214 | 831,482 | +18,685 | 0.06% | 5,166,448 |
| 2018-01-31 | 2018-01-29 | 6.406 | 812,797 | +6,228 | 0.06% | 5,206,948 |
| 2018-01-30 | 2018-01-26 | 6.470 | 806,569 | +3,114 | 0.06% | 5,218,850 |
| 2018-01-29 | 2018-01-25 | 6.438 | 803,455 | +9,343 | 0.06% | 5,172,902 |
| 2018-01-24 | 2018-01-22 | 6.230 | 794,112 | +12,456 | 0.05% | 4,946,998 |
| 2018-01-23 | 2018-01-19 | 6.165 | 781,656 | +12,457 | 0.05% | 4,819,202 |
| 2018-01-22 | 2018-01-18 | 6.069 | 769,199 | -623 | 0.05% | 4,668,300 |
| 2018-01-17 | 2018-01-15 | 6.133 | 769,822 | -123,321 | 0.05% | 4,721,521 |
| 2018-01-15 | 2018-01-11 | 6.165 | 893,143 | +21,799 | 0.06% | 5,506,562 |
| 2018-01-12 | 2018-01-10 | 6.374 | 871,344 | +12,457 | 0.06% | 5,554,033 |
| 2018-01-11 | 2018-01-09 | 6.438 | 858,887 | -18,685 | 0.06% | 5,529,791 |
| 2018-01-10 | 2018-01-08 | 6.583 | 877,572 | -49,204 | 0.06% | 5,776,901 |
| 2018-01-09 | 2018-01-05 | 6.406 | 926,776 | -23,045 | 0.06% | 5,937,122 |
| 2018-01-05 | 2018-01-03 | 6.567 | 949,821 | +80,969 | 0.07% | 6,237,253 |
| 2018-01-04 | 2018-01-02 | 6.053 | 868,852 | -52,941 | 0.06% | 5,259,149 |
| 2018-01-03 | 2017-12-29 | 5.700 | 921,793 | +6,228 | 0.06% | 5,254,000 |
| 2018-01-02 | 2017-12-28 | 5.796 | 915,565 | +6,229 | 0.06% | 5,306,702 |
| 2017-12-29 | 2017-12-27 | 5.796 | 909,336 | -74,740 | 0.06% | 5,270,598 |
| 2017-12-19 | 2017-12-15 | 5.603 | 984,076 | +11,833 | 0.07% | 5,514,198 |
| 2017-12-14 | 2017-12-12 | 5.668 | 972,243 | -9,342 | 0.07% | 5,510,333 |
| 2017-12-13 | 2017-12-11 | 5.732 | 981,585 | -623 | 0.07% | 5,626,320 |
| 2017-12-12 | 2017-12-08 | 5.636 | 982,208 | +1,869 | 0.07% | 5,535,271 |
| 2017-12-06 | 2017-12-04 | 5.796 | 980,339 | -6,229 | 0.07% | 5,682,138 |
| 2017-12-05 | 2017-12-01 | 5.764 | 986,568 | +6,229 | 0.07% | 5,686,562 |
| 2017-12-01 | 2017-11-29 | 5.925 | 980,339 | +12,456 | 0.07% | 5,808,058 |
| 2017-11-30 | 2017-11-28 | 5.796 | 967,883 | +3,114 | 0.07% | 5,609,942 |
| 2017-11-28 | 2017-11-24 | 5.892 | 964,769 | +14,326 | 0.07% | 5,684,833 |
| 2017-11-27 | 2017-11-23 | 5.876 | 950,443 | +8,096 | 0.07% | 5,585,158 |
| 2017-11-24 | 2017-11-22 | 5.780 | 942,347 | -3,114 | 0.06% | 5,446,803 |
| 2017-11-23 | 2017-11-21 | 5.700 | 945,461 | -3,114 | 0.06% | 5,388,902 |
| 2017-11-21 | 2017-11-17 | 5.764 | 948,575 | -6,851 | 0.07% | 5,467,571 |
| 2017-11-20 | 2017-11-16 | 5.860 | 955,426 | -11,834 | 0.07% | 5,599,100 |
| 2017-11-17 | 2017-11-15 | 5.973 | 967,260 | +8,720 | 0.07% | 5,777,161 |
| 2017-11-16 | 2017-11-14 | 6.069 | 958,540 | -18,062 | 0.07% | 5,817,419 |
| 2017-11-14 | 2017-11-10 | 6.037 | 976,602 | -4,360 | 0.07% | 5,895,678 |
| 2017-11-10 | 2017-11-08 | 6.053 | 980,962 | -14,948 | 0.07% | 5,937,749 |
| 2017-11-09 | 2017-11-07 | 6.117 | 995,910 | +39,238 | 0.07% | 6,092,189 |
| 2017-11-07 | 2017-11-03 | 6.165 | 956,672 | +10,588 | 0.07% | 5,898,242 |
| 2017-11-03 | 2017-11-01 | 6.230 | 946,084 | +22,422 | 0.06% | 5,893,723 |
| 2017-11-02 | 2017-10-31 | 6.246 | 923,662 | -13,702 | 0.06% | 5,768,873 |
| 2017-10-30 | 2017-10-26 | 6.358 | 937,364 | +12,457 | 0.06% | 5,959,801 |
| 2017-10-27 | 2017-10-25 | 6.438 | 924,907 | -21,799 | 0.06% | 5,954,849 |
| 2017-10-26 | 2017-10-24 | 6.390 | 946,706 | -12,457 | 0.06% | 6,049,598 |
| 2017-10-25 | 2017-10-23 | 6.615 | 959,163 | +8,720 | 0.07% | 6,344,800 |
| 2017-10-24 | 2017-10-20 | 6.647 | 950,443 | -43,599 | 0.07% | 6,317,637 |
| 2017-10-23 | 2017-10-19 | 6.294 | 994,042 | -14,325 | 0.07% | 6,256,322 |
| 2017-10-20 | 2017-10-18 | 6.406 | 1,008,367 | -6,851 | 0.07% | 6,459,811 |
| 2017-10-19 | 2017-10-17 | 6.358 | 1,015,218 | +21,176 | 0.07% | 6,454,800 |
| 2017-10-18 | 2017-10-16 | 6.406 | 994,042 | +21,177 | 0.07% | 6,368,042 |
| 2017-10-17 | 2017-10-13 | 6.358 | 972,865 | +66,020 | 0.07% | 6,185,518 |
| 2017-10-16 | 2017-10-12 | 6.326 | 906,845 | -48,581 | 0.06% | 5,736,640 |
| 2017-10-13 | 2017-10-11 | 6.326 | 955,426 | +19,931 | 0.07% | 6,043,960 |
| 2017-10-11 | 2017-10-09 | 6.422 | 935,495 | -15,571 | 0.06% | 6,007,997 |
| 2017-10-09 | 2017-10-04 | 6.454 | 951,066 | +6,228 | 0.07% | 6,138,539 |
| 2017-10-06 | 2017-10-03 | 6.454 | 944,838 | -9,342 | 0.06% | 6,098,341 |
| 2017-10-03 | 2017-09-28 | 6.262 | 954,180 | -238,545 | 0.07% | 5,974,798 |
| 2017-09-29 | 2017-09-27 | 6.358 | 1,192,725 | -8,097 | 0.08% | 7,583,397 |
| 2017-09-28 | 2017-09-26 | 6.326 | 1,200,822 | -18,685 | 0.08% | 7,596,318 |
| 2017-09-27 | 2017-09-25 | 6.294 | 1,219,507 | +40,484 | 0.08% | 7,675,358 |
| 2017-09-26 | 2017-09-22 | 6.519 | 1,179,023 | -14,325 | 0.08% | 7,685,579 |
| 2017-09-25 | 2017-09-21 | 6.599 | 1,193,348 | +1,245 | 0.08% | 7,874,758 |
| 2017-09-22 | 2017-09-20 | 6.631 | 1,192,103 | +19,931 | 0.08% | 7,904,822 |
| 2017-09-21 | 2017-09-19 | 6.519 | 1,172,172 | -27,405 | 0.08% | 7,640,920 |
| 2017-09-20 | 2017-09-18 | 6.583 | 1,199,577 | -16,193 | 0.08% | 7,896,602 |
| 2017-09-19 | 2017-09-15 | 6.631 | 1,215,770 | +10,588 | 0.08% | 8,061,758 |
| 2017-09-18 | 2017-09-14 | 6.711 | 1,205,182 | +145,120 | 0.08% | 8,088,299 |
| 2017-09-15 | 2017-09-13 | 6.808 | 1,060,062 | -34,256 | 0.07% | 7,216,480 |
| 2017-09-14 | 2017-09-12 | 6.438 | 1,094,318 | -82,837 | 0.08% | 7,045,571 |
| 2017-09-13 | 2017-09-11 | 6.470 | 1,177,155 | +31,142 | 0.08% | 7,616,702 |
| 2017-09-12 | 2017-09-08 | 6.390 | 1,146,013 | +5,605 | 0.08% | 7,323,200 |
| 2017-09-11 | 2017-09-07 | 6.390 | 1,140,408 | -31,764 | 0.08% | 7,287,383 |
| 2017-09-08 | 2017-09-06 | 6.342 | 1,172,172 | -20,553 | 0.08% | 7,433,900 |
| 2017-09-07 | 2017-09-05 | 6.470 | 1,192,725 | -6,229 | 0.08% | 7,717,447 |
| 2017-09-06 | 2017-09-04 | 6.503 | 1,198,954 | -155,708 | 0.08% | 7,796,251 |
| 2017-09-05 | 2017-09-01 | 6.551 | 1,354,662 | -18,685 | 0.09% | 8,873,999 |
| 2017-09-04 | 2017-08-31 | 6.470 | 1,373,347 | -6,851 | 0.09% | 8,886,149 |
| 2017-09-01 | 2017-08-30 | 6.583 | 1,380,198 | -7,474 | 0.09% | 9,085,598 |
| 2017-08-31 | 2017-08-29 | 6.631 | 1,387,672 | -1,869 | 0.10% | 9,201,638 |
| 2017-08-28 | 2017-08-24 | 6.599 | 1,389,541 | -42,352 | 0.10% | 9,169,412 |
| 2017-08-25 | 2017-08-22 | 6.663 | 1,431,893 | -42,353 | 0.10% | 9,540,847 |
| 2017-08-24 | 2017-08-21 | 6.551 | 1,474,246 | -29,273 | 0.10% | 9,657,360 |
| 2017-08-22 | 2017-08-18 | 6.519 | 1,503,519 | +51,072 | 0.10% | 9,800,839 |
| 2017-08-21 | 2017-08-17 | 6.486 | 1,452,447 | +15,571 | 0.10% | 9,421,281 |
| 2017-08-17 | 2017-08-15 | 6.503 | 1,436,876 | -6,228 | 0.10% | 9,343,349 |
| 2017-08-16 | 2017-08-14 | 6.615 | 1,443,104 | -15,571 | 0.10% | 9,546,037 |
| 2017-08-15 | 2017-08-11 | 6.438 | 1,458,675 | +28,027 | 0.10% | 9,391,418 |
| 2017-08-14 | 2017-08-10 | 6.743 | 1,430,648 | -52,318 | 0.10% | 9,647,402 |
| 2017-08-11 | 2017-08-09 | 7.016 | 1,482,966 | -181,244 | 0.10% | 10,404,972 |
| 2017-08-10 | 2017-08-08 | 6.856 | 1,664,210 | -151,349 | 0.11% | 11,409,439 |
| 2017-08-09 | 2017-08-07 | 6.824 | 1,815,559 | -28,650 | 0.12% | 12,388,752 |
| 2017-08-08 | 2017-08-04 | 6.535 | 1,844,209 | -16,816 | 0.13% | 12,051,270 |
| 2017-08-07 | 2017-08-03 | 6.535 | 1,861,025 | +1,245 | 0.13% | 12,161,157 |
| 2017-08-04 | 2017-08-02 | 6.647 | 1,859,780 | -147,611 | 0.13% | 12,362,041 |
| 2017-08-03 | 2017-08-01 | 6.519 | 2,007,391 | +19,308 | 0.14% | 13,085,378 |
| 2017-08-02 | 2017-07-31 | 6.326 | 1,988,083 | +3,114 | 0.14% | 12,576,477 |
| 2017-07-27 | 2017-07-25 | 6.214 | 1,984,969 | -18,685 | 0.14% | 12,333,688 |
| 2017-07-26 | 2017-07-24 | 6.230 | 2,003,654 | -4,983 | 0.14% | 12,481,958 |
| 2017-07-24 | 2017-07-20 | 6.422 | 2,008,637 | +1,869 | 0.14% | 12,900,001 |
| 2017-07-21 | 2017-07-19 | 6.470 | 2,006,768 | -102,768 | 0.14% | 12,984,657 |
| 2017-07-20 | 2017-07-18 | 6.214 | 2,109,536 | -12,457 | 0.14% | 13,107,691 |
| 2017-07-19 | 2017-07-17 | 6.230 | 2,121,993 | -12,456 | 0.15% | 13,219,163 |
| 2017-07-18 | 2017-07-14 | 6.422 | 2,134,449 | +9,965 | 0.15% | 13,707,999 |
| 2017-07-17 | 2017-07-13 | 6.486 | 2,124,484 | -62,906 | 0.15% | 13,780,441 |
| 2017-07-14 | 2017-07-12 | 6.342 | 2,187,390 | -16,817 | 0.15% | 13,872,400 |
| 2017-07-13 | 2017-07-11 | 6.454 | 2,204,207 | -8,719 | 0.15% | 14,226,783 |
| 2017-07-12 | 2017-07-10 | 6.438 | 2,212,926 | +47,335 | 0.15% | 14,247,529 |
| 2017-07-11 | 2017-07-07 | 6.454 | 2,165,591 | +4,360 | 0.15% | 13,977,541 |
| 2017-07-07 | 2017-07-05 | 6.470 | 2,161,231 | -86,574 | 0.15% | 13,984,100 |
| 2017-07-06 | 2017-07-04 | 6.406 | 2,247,805 | +1,246 | 0.15% | 14,399,911 |
| 2017-07-05 | 2017-07-03 | 6.486 | 2,246,559 | +12,456 | 0.15% | 14,572,279 |
| 2017-07-04 | 2017-06-30 | 6.326 | 2,234,103 | +260,345 | 0.15% | 14,132,783 |
| 2017-07-03 | 2017-06-29 | 6.358 | 1,973,758 | -18,685 | 0.14% | 12,549,238 |
| 2017-06-30 | 2017-06-28 | 6.310 | 1,992,443 | +9,342 | 0.14% | 12,572,068 |
| 2017-06-29 | 2017-06-27 | 6.294 | 1,983,101 | -39,238 | 0.14% | 12,481,282 |
| 2017-06-28 | 2017-06-26 | 6.390 | 2,022,339 | +33,010 | 0.14% | 12,923,058 |
| 2017-06-27 | 2017-06-23 | 6.278 | 1,989,329 | -4,983 | 0.14% | 12,488,539 |
| 2017-06-23 | 2017-06-21 | 6.326 | 1,994,312 | -6,851 | 0.14% | 12,615,882 |
| 2017-06-21 | 2017-06-19 | 6.326 | 2,001,163 | -2,491 | 0.14% | 12,659,221 |
| 2017-06-20 | 2017-06-16 | 6.326 | 2,003,654 | -47,958 | 0.14% | 12,674,978 |
| 2017-06-19 | 2017-06-15 | 6.342 | 2,051,612 | -120,830 | 0.14% | 13,011,297 |
| 2017-06-15 | 2017-06-13 | 6.503 | 2,172,442 | +57,923 | 0.15% | 14,126,400 |
| 2017-06-14 | 2017-06-12 | 6.342 | 2,114,519 | -10,588 | 0.15% | 13,410,253 |
| 2017-06-13 | 2017-06-09 | 6.519 | 2,125,107 | -9,342 | 0.15% | 13,852,722 |
| 2017-06-12 | 2017-06-08 | 6.599 | 2,134,449 | -35,502 | 0.15% | 14,084,969 |
| 2017-06-09 | 2017-06-07 | 6.695 | 2,169,951 | -88,442 | 0.15% | 14,528,282 |
| 2017-06-08 | 2017-06-06 | 6.149 | 2,258,393 | -173,148 | 0.16% | 13,887,580 |
| 2017-06-07 | 2017-06-05 | 6.053 | 2,431,541 | -13,702 | 0.17% | 14,718,082 |
| 2017-06-06 | 2017-06-02 | 6.053 | 2,445,243 | -32,387 | 0.17% | 14,801,020 |
| 2017-06-05 | 2017-06-01 | 6.037 | 2,477,630 | -9,343 | 0.17% | 14,957,278 |
| 2017-06-02 | 2017-05-31 | 6.165 | 2,486,973 | -314,531 | 0.17% | 15,333,121 |
| 2017-06-01 | 2017-05-29 | 6.149 | 2,801,504 | -15,570 | 0.19% | 17,227,343 |
| 2017-05-31 | 2017-05-26 | 6.246 | 2,817,074 | -1,246 | 0.19% | 17,594,468 |
| 2017-05-29 | 2017-05-25 | 6.278 | 2,818,320 | +81,591 | 0.19% | 17,692,750 |
| 2017-05-26 | 2017-05-24 | 6.181 | 2,736,729 | +8,097 | 0.19% | 16,916,901 |
| 2017-05-25 | 2017-05-23 | 6.314 | 2,728,632 | -1,246 | 0.19% | 17,229,186 |
| 2017-05-24 | 2017-05-22 | 6.314 | 2,729,878 | +142,278 | 0.19% | 17,237,054 |
| 2017-05-23 | 2017-05-19 | 6.396 | 2,587,600 | +76,811 | 0.18% | 16,549,229 |
| 2017-05-22 | 2017-05-18 | 6.265 | 2,510,789 | -135,802 | 0.17% | 15,731,097 |
| 2017-05-19 | 2017-05-17 | 6.330 | 2,646,591 | +28,267 | 0.18% | 16,754,231 |
| 2017-05-18 | 2017-05-16 | 6.461 | 2,618,324 | +91,558 | 0.18% | 16,916,167 |
| 2017-05-17 | 2017-05-15 | 6.265 | 2,526,766 | -12,904 | 0.18% | 15,831,200 |
| 2017-05-16 | 2017-05-12 | 6.200 | 2,539,670 | -31,339 | 0.18% | 15,746,729 |
| 2017-05-15 | 2017-05-11 | 6.233 | 2,571,009 | -28,881 | 0.18% | 16,024,720 |
| 2017-05-12 | 2017-05-10 | 6.217 | 2,599,890 | +82,341 | 0.18% | 16,162,421 |
| 2017-05-11 | 2017-05-09 | 6.493 | 2,517,549 | -63,906 | 0.18% | 16,347,032 |
| 2017-05-10 | 2017-05-08 | 6.200 | 2,581,455 | -82,956 | 0.18% | 16,005,808 |
| 2017-05-09 | 2017-05-05 | 6.330 | 2,664,411 | -170,212 | 0.19% | 16,867,041 |
| 2017-05-08 | 2017-05-04 | 6.542 | 2,834,623 | -2,458 | 0.20% | 18,544,257 |
| 2017-05-05 | 2017-05-02 | 6.689 | 2,837,081 | +53,460 | 0.20% | 18,975,867 |
| 2017-05-04 | 2017-04-28 | 6.786 | 2,783,621 | +60,834 | 0.19% | 18,890,099 |
| 2017-05-02 | 2017-04-27 | 6.868 | 2,722,787 | -483,600 | 0.19% | 18,698,820 |
| 2017-04-28 | 2017-04-26 | 6.916 | 3,206,387 | +157,308 | 0.22% | 22,176,497 |
| 2017-04-27 | 2017-04-25 | 6.900 | 3,049,079 | +32,568 | 0.21% | 21,038,880 |
| 2017-04-26 | 2017-04-24 | 6.623 | 3,016,511 | +193,563 | 0.21% | 19,979,628 |
| 2017-04-25 | 2017-04-21 | 6.689 | 2,822,948 | -2,458 | 0.20% | 18,881,338 |
| 2017-04-24 | 2017-04-20 | 6.705 | 2,825,406 | -180,045 | 0.20% | 18,943,759 |
| 2017-04-21 | 2017-04-19 | 6.868 | 3,005,451 | +137,645 | 0.21% | 20,640,023 |
| 2017-04-20 | 2017-04-18 | 6.721 | 2,867,806 | -270,374 | 0.20% | 19,274,712 |
| 2017-04-19 | 2017-04-13 | 7.242 | 3,138,180 | -68,822 | 0.22% | 22,726,154 |
| 2017-04-18 | 2017-04-12 | 7.421 | 3,207,002 | -397,572 | 0.22% | 23,798,641 |
| 2017-04-13 | 2017-04-11 | 7.502 | 3,604,574 | -486,673 | 0.25% | 27,042,258 |
| 2017-04-12 | 2017-04-10 | 7.746 | 4,091,247 | +662,416 | 0.28% | 31,692,079 |
| 2017-04-11 | 2017-04-07 | 7.486 | 3,428,831 | -199,094 | 0.24% | 25,667,997 |
| 2017-04-10 | 2017-04-06 | 7.258 | 3,627,925 | +391,428 | 0.25% | 26,331,842 |
| 2017-04-07 | 2017-04-05 | 7.828 | 3,236,497 | +1,522,696 | 0.23% | 25,334,268 |
| 2017-04-06 | 2017-04-03 | 7.079 | 1,713,801 | +1,399,184 | 0.12% | 12,132,149 |
| 2017-04-03 | 2017-03-30 | 5.273 | 314,617 | +1,844 | 0.02% | 1,658,881 |
| 2017-03-29 | 2017-03-27 | 5.354 | 312,773 | +614 | 0.02% | 1,674,608 |
| 2017-03-28 | 2017-03-24 | 5.745 | 312,159 | -162,224 | 0.02% | 1,793,241 |
| 2017-03-23 | 2017-03-21 | 6.086 | 474,383 | +54,689 | 0.03% | 2,887,279 |
| 2017-03-22 | 2017-03-20 | 6.103 | 419,694 | +108,764 | 0.03% | 2,561,251 |
| 2017-03-17 | 2017-03-15 | 6.265 | 310,930 | -156,079 | 0.02% | 1,948,101 |
| 2017-03-14 | 2017-03-10 | 5.614 | 467,009 | +153,621 | 0.03% | 2,621,998 |
| 2017-03-13 | 2017-03-09 | 5.582 | 313,388 | +2,458 | 0.02% | 1,749,301 |
| 2017-03-06 | 2017-03-02 | 5.761 | 310,930 | -178,201 | 0.02% | 1,791,241 |
| 2017-03-03 | 2017-03-01 | 5.940 | 489,131 | +174,514 | 0.03% | 2,905,401 |
| 2017-02-28 | 2017-02-24 | 5.728 | 314,617 | -122,897 | 0.02% | 1,802,241 |
| 2017-02-27 | 2017-02-23 | 5.940 | 437,514 | -235,963 | 0.03% | 2,598,800 |
| 2017-02-24 | 2017-02-22 | 6.021 | 673,477 | +234,734 | 0.05% | 4,055,203 |
| 2017-02-23 | 2017-02-21 | 5.631 | 438,743 | +3,687 | 0.03% | 2,470,440 |
| 2017-02-22 | 2017-02-20 | 5.712 | 435,056 | -10,446 | 0.03% | 2,485,080 |
| 2017-02-21 | 2017-02-17 | 5.338 | 445,502 | -5,531 | 0.03% | 2,377,999 |
| 2017-02-17 | 2017-02-15 | 5.370 | 451,033 | +15,977 | 0.03% | 2,422,202 |
| 2017-02-15 | 2017-02-13 | 5.533 | 435,056 | -27,037 | 0.03% | 2,407,200 |
| 2017-02-14 | 2017-02-10 | 5.370 | 462,093 | +16,591 | 0.03% | 2,481,598 |
| 2017-02-13 | 2017-02-09 | 5.370 | 445,502 | -6,760 | 0.03% | 2,392,498 |
| 2017-02-09 | 2017-02-07 | 4.833 | 452,262 | +4,302 | 0.03% | 2,185,922 |
| 2017-02-01 | 2017-01-25 | 4.898 | 447,960 | -10,446 | 0.03% | 2,194,289 |
| 2016-12-22 | 2016-12-20 | 4.215 | 458,406 | +6,144 | 0.03% | 1,932,138 |
| 2016-12-12 | 2016-12-08 | 4.784 | 452,262 | +9,832 | 0.03% | 2,163,842 |
| 2016-12-02 | 2016-11-30 | 4.866 | 442,430 | -6,759 | 0.03% | 2,152,801 |
| 2016-12-01 | 2016-11-29 | 4.963 | 449,189 | -3,687 | 0.03% | 2,229,549 |
| 2016-11-29 | 2016-11-25 | 4.996 | 452,876 | +1,843 | 0.03% | 2,262,589 |
| 2016-11-11 | 2016-11-09 | 4.719 | 451,033 | -30,724 | 0.03% | 2,128,602 |
| 2016-11-10 | 2016-11-08 | 4.784 | 481,757 | +30,724 | 0.03% | 2,304,960 |
| 2016-11-04 | 2016-11-02 | 4.622 | 451,033 | -2,458 | 0.03% | 2,084,562 |
| 2016-11-03 | 2016-11-01 | 4.736 | 453,491 | -3,072 | 0.03% | 2,147,582 |
| 2016-10-14 | 2016-10-12 | 4.557 | 456,563 | +614 | 0.03% | 2,080,400 |
| 2016-10-12 | 2016-10-07 | 4.980 | 455,949 | +1,229 | 0.03% | 2,270,522 |
| 2016-09-14 | 2016-09-12 | 4.833 | 454,720 | +1,844 | 0.03% | 2,197,802 |
| 2016-09-08 | 2016-09-06 | 5.029 | 452,876 | -8,603 | 0.03% | 2,277,329 |
| 2016-09-01 | 2016-08-30 | 4.931 | 461,479 | +3,073 | 0.03% | 2,275,530 |
| 2016-08-18 | 2016-08-16 | 4.915 | 458,406 | +1,843 | 0.03% | 2,252,918 |
| 2016-08-15 | 2016-08-11 | 5.094 | 456,563 | -92,173 | 0.03% | 2,325,590 |
| 2016-08-12 | 2016-08-10 | 5.012 | 548,736 | -92,173 | 0.04% | 2,750,440 |
| 2016-08-10 | 2016-08-08 | 5.045 | 640,909 | +1,229 | 0.04% | 3,233,301 |
| 2016-08-05 | 2016-08-03 | 4.736 | 639,680 | +8,603 | 0.04% | 3,029,311 |
| 2016-07-22 | 2016-07-20 | 4.426 | 631,077 | -17,820 | 0.04% | 2,793,440 |
| 2016-07-21 | 2016-07-19 | 4.264 | 648,897 | +9,832 | 0.05% | 2,766,720 |
| 2016-07-18 | 2016-07-14 | 4.394 | 639,065 | -2,458 | 0.04% | 2,807,999 |
| 2016-07-15 | 2016-07-13 | 4.394 | 641,523 | +7,374 | 0.04% | 2,818,799 |
| 2016-07-12 | 2016-07-08 | 3.938 | 634,149 | -6,145 | 0.04% | 2,497,438 |
| 2016-07-08 | 2016-07-06 | 3.906 | 640,294 | +6,145 | 0.04% | 2,500,799 |
| 2016-07-06 | 2016-07-04 | 3.857 | 634,149 | -54,690 | 0.04% | 2,445,838 |
| 2016-06-29 | 2016-06-27 | 3.727 | 688,839 | +123,512 | 0.05% | 2,567,091 |
| 2016-06-28 | 2016-06-24 | 3.710 | 565,327 | -67,593 | 0.04% | 2,097,600 |
| 2016-06-27 | 2016-06-23 | 3.841 | 632,920 | +24,579 | 0.04% | 2,430,798 |
| 2016-06-24 | 2016-06-22 | 3.841 | 608,341 | +122,897 | 0.04% | 2,336,400 |
| 2016-06-22 | 2016-06-20 | 3.873 | 485,444 | +33,182 | 0.03% | 1,880,201 |
| 2016-06-20 | 2016-06-16 | 3.808 | 452,262 | +61,449 | 0.03% | 1,722,241 |
| 2016-06-17 | 2016-06-15 | 3.824 | 390,813 | +161,610 | 0.03% | 1,494,600 |
| 2016-06-16 | 2016-06-14 | 3.841 | 229,203 | +61,448 | 0.03% | 880,279 |
| 2016-06-10 | 2016-06-07 | 4.215 | 167,755 | -108,764 | 0.02% | 707,071 |
| 2016-06-03 | 2016-06-01 | 3.955 | 276,519 | +2,766 | 0.04% | 1,093,501 |
| 2016-06-02 | 2016-05-31 | 4.003 | 273,753 | +112,143 | 0.04% | 1,095,928 |
| 2016-05-24 | 2016-05-20 | 15.609 | 161,610 | +81,407 | 0.02% | 2,522,564 |
| 2016-04-21 | 2016-04-19 | 20.036 | 80,203 | -6,099 | 0.02% | 1,606,937 |
| 2016-04-20 | 2016-04-18 | 20.069 | 86,302 | +6,099 | 0.02% | 1,731,966 |
| 2016-03-22 | 2016-03-18 | 17.708 | 80,203 | -457 | 0.02% | 1,420,206 |
| 2016-03-11 | 2016-03-09 | 15.904 | 80,660 | -1,067 | 0.02% | 1,282,824 |
| 2016-03-10 | 2016-03-08 | 16.462 | 81,727 | +457 | 0.02% | 1,345,353 |
| 2016-03-04 | 2016-03-02 | 16.298 | 81,270 | -37,509 | 0.02% | 1,324,505 |
| 2016-02-12 | 2016-02-05 | 13.510 | 118,779 | -8,539 | 0.03% | 1,604,737 |
| 2016-02-05 | 2016-02-03 | 13.510 | 127,318 | -37,662 | 0.04% | 1,720,101 |
| 2016-02-04 | 2016-02-02 | 13.543 | 164,980 | +37,662 | 0.05% | 2,234,335 |
| 2016-01-27 | 2016-01-25 | 14.560 | 127,318 | -12,198 | 0.04% | 1,853,701 |
| 2016-01-26 | 2016-01-22 | 14.461 | 139,516 | -6,099 | 0.04% | 2,017,575 |
| 2016-01-21 | 2016-01-19 | 14.789 | 145,615 | -9,149 | 0.04% | 2,153,524 |
| 2016-01-18 | 2016-01-14 | 14.199 | 154,764 | +3,050 | 0.04% | 2,197,480 |
| 2016-01-08 | 2016-01-06 | 16.166 | 151,714 | +59,008 | 0.04% | 2,452,673 |
| 2015-12-29 | 2015-12-24 | 17.216 | 92,706 | -7,014 | 0.03% | 1,596,005 |
| 2015-12-10 | 2015-12-08 | 16.789 | 99,720 | +1,678 | 0.03% | 1,674,246 |
| 2015-12-04 | 2015-12-02 | 18.167 | 98,042 | -13,418 | 0.03% | 1,781,103 |
| 2015-12-03 | 2015-12-01 | 17.413 | 111,460 | +13,418 | 0.03% | 1,940,799 |
| 2015-12-02 | 2015-11-30 | 16.626 | 98,042 | -4,575 | 0.03% | 1,629,998 |
| 2015-11-24 | 2015-11-20 | 18.003 | 102,617 | +6,099 | 0.03% | 1,847,390 |
| 2015-11-09 | 2015-11-05 | 19.118 | 96,518 | +8,082 | 0.03% | 1,845,202 |
| 2015-10-28 | 2015-10-26 | 19.675 | 88,436 | +3,049 | 0.02% | 1,739,992 |
| 2015-10-22 | 2015-10-19 | 20.364 | 85,387 | -610 | 0.02% | 1,738,803 |
| 2015-10-15 | 2015-10-13 | 19.872 | 85,997 | +6,099 | 0.02% | 1,708,925 |
| 2015-10-14 | 2015-10-12 | 20.134 | 79,898 | -915 | 0.02% | 1,608,686 |
| 2015-09-30 | 2015-09-25 | 18.003 | 80,813 | +915 | 0.02% | 1,454,858 |
| 2015-09-23 | 2015-09-21 | 19.478 | 79,898 | -1,524 | 0.02% | 1,556,286 |
| 2015-09-15 | 2015-09-11 | 18.232 | 81,422 | +1,524 | 0.02% | 1,484,511 |
| 2015-09-11 | 2015-09-09 | 17.904 | 79,898 | -8,843 | 0.02% | 1,430,525 |
| 2015-09-09 | 2015-09-07 | 15.248 | 88,741 | +8,843 | 0.02% | 1,353,145 |
| 2015-08-14 | 2015-08-12 | 21.544 | 79,898 | -5,946 | 0.02% | 1,721,346 |
| 2015-08-03 | 2015-07-30 | 19.446 | 85,844 | -153 | 0.02% | 1,669,289 |
| 2015-07-30 | 2015-07-28 | 18.888 | 85,997 | -16,620 | 0.02% | 1,624,324 |
| 2015-07-29 | 2015-07-27 | 19.183 | 102,617 | -2,897 | 0.03% | 1,968,531 |
| 2015-07-27 | 2015-07-23 | 21.512 | 105,514 | +2,897 | 0.03% | 2,269,765 |
| 2015-07-21 | 2015-07-17 | 21.708 | 102,617 | +25,616 | 0.03% | 2,227,636 |
| 2015-07-17 | 2015-07-15 | 20.856 | 77,001 | -23,634 | 0.02% | 1,605,907 |
| 2015-07-14 | 2015-07-10 | 21.938 | 100,635 | +23,634 | 0.03% | 2,207,711 |
| 2015-07-13 | 2015-07-09 | 21.216 | 77,001 | -9,148 | 0.02% | 1,633,682 |
| 2015-07-09 | 2015-07-07 | 19.872 | 86,149 | -3,355 | 0.02% | 1,711,945 |
| 2015-07-07 | 2015-07-03 | 23.577 | 89,504 | -4,117 | 0.03% | 2,110,272 |
| 2015-07-02 | 2015-06-29 | 24.987 | 93,621 | -8,691 | 0.03% | 2,339,350 |
| 2015-06-29 | 2015-06-25 | 27.086 | 102,312 | -6,709 | 0.03% | 2,771,237 |
| 2015-06-26 | 2015-06-24 | 27.512 | 109,021 | -59,618 | 0.03% | 2,999,433 |
| 2015-06-23 | 2015-06-19 | 24.955 | 168,639 | +60,991 | 0.05% | 4,208,329 |
| 2015-06-22 | 2015-06-18 | 25.807 | 107,648 | -3,965 | 0.03% | 2,778,099 |
| 2015-06-17 | 2015-06-15 | 26.660 | 111,613 | +11,741 | 0.03% | 2,975,585 |
| 2015-06-16 | 2015-06-12 | 26.857 | 99,872 | +2,439 | 0.03% | 2,682,222 |
| 2015-06-15 | 2015-06-11 | 25.348 | 97,433 | -1,524 | 0.03% | 2,469,748 |
| 2015-06-11 | 2015-06-09 | 25.676 | 98,957 | -1,830 | 0.03% | 2,540,828 |
| 2015-06-08 | 2015-06-04 | 27.775 | 100,787 | +1,372 | 0.03% | 2,799,335 |
| 2015-06-02 | 2015-05-29 | 28.675 | 99,415 | +2,851 | 0.03% | 2,850,680 |
| 2015-06-01 | 2015-05-28 | 29.071 | 96,564 | +908 | 0.03% | 2,807,209 |
| 2015-05-29 | 2015-05-27 | 31.020 | 95,656 | -151 | 0.03% | 2,967,253 |
| 2015-05-28 | 2015-05-26 | 31.284 | 95,807 | -605 | 0.03% | 2,997,257 |
| 2015-05-20 | 2015-05-18 | 29.335 | 96,412 | -21,190 | 0.03% | 2,828,270 |
| 2015-05-19 | 2015-05-15 | 29.666 | 117,602 | +454 | 0.03% | 3,488,734 |
| 2015-05-18 | 2015-05-14 | 29.368 | 117,148 | -21,189 | 0.03% | 3,440,435 |
| 2015-05-15 | 2015-05-13 | 29.765 | 138,337 | +10,594 | 0.04% | 4,117,560 |
| 2015-05-14 | 2015-05-12 | 29.633 | 127,743 | +606 | 0.04% | 3,785,353 |
| 2015-05-12 | 2015-05-08 | 29.600 | 127,137 | -2,270 | 0.04% | 3,763,195 |
| 2015-05-11 | 2015-05-07 | 29.368 | 129,407 | -152 | 0.04% | 3,800,461 |
| 2015-05-08 | 2015-05-06 | 29.930 | 129,559 | -9,686 | 0.04% | 3,877,685 |
| 2015-05-07 | 2015-05-05 | 31.681 | 139,245 | -14,076 | 0.04% | 4,411,385 |
| 2015-05-06 | 2015-05-04 | 34.819 | 153,321 | +70,379 | 0.04% | 5,338,497 |
| 2015-05-05 | 2015-04-30 | 31.780 | 82,942 | -9,081 | 0.02% | 2,635,884 |
| 2015-04-30 | 2015-04-28 | 31.615 | 92,023 | -2,422 | 0.03% | 2,909,277 |
| 2015-04-29 | 2015-04-27 | 30.723 | 94,445 | +1,514 | 0.03% | 2,901,608 |
| 2015-04-28 | 2015-04-24 | 29.831 | 92,931 | +1,362 | 0.03% | 2,772,204 |
| 2015-04-27 | 2015-04-23 | 30.194 | 91,569 | -51,158 | 0.03% | 2,764,849 |
| 2015-04-24 | 2015-04-22 | 29.203 | 142,727 | +51,158 | 0.04% | 4,168,072 |
| 2015-04-23 | 2015-04-21 | 28.509 | 91,569 | +908 | 0.03% | 2,610,574 |
| 2015-04-22 | 2015-04-20 | 27.717 | 90,661 | -2,573 | 0.03% | 2,512,808 |
| 2015-04-21 | 2015-04-17 | 30.062 | 93,234 | -5,751 | 0.03% | 2,802,802 |
| 2015-04-20 | 2015-04-16 | 28.774 | 98,985 | +3,178 | 0.03% | 2,848,160 |
| 2015-04-16 | 2015-04-14 | 29.236 | 95,807 | +303 | 0.03% | 2,801,027 |
| 2015-04-15 | 2015-04-13 | 32.275 | 95,504 | +40,260 | 0.03% | 3,082,428 |
| 2015-04-14 | 2015-04-10 | 30.260 | 55,244 | -1,362 | 0.02% | 1,671,696 |
| 2015-04-13 | 2015-04-09 | 29.137 | 56,606 | +6,054 | 0.02% | 1,649,331 |
| 2015-04-10 | 2015-04-08 | 27.783 | 50,552 | +2,724 | 0.01% | 1,404,466 |
| 2015-04-09 | 2015-04-02 | 24.149 | 47,828 | +908 | 0.01% | 1,154,985 |
| 2015-04-08 | 2015-04-01 | 24.116 | 46,920 | -908 | 0.01% | 1,131,508 |
| 2015-04-02 | 2015-03-31 | 23.620 | 47,828 | +10,141 | 0.01% | 1,129,705 |
| 2015-04-01 | 2015-03-30 | 23.686 | 37,687 | +3,784 | 0.01% | 892,663 |
| 2015-03-31 | 2015-03-27 | 21.605 | 33,903 | +4,540 | 0.01% | 732,475 |
| 2015-03-20 | 2015-03-18 | 21.737 | 29,363 | -9,686 | 0.01% | 638,268 |
| 2015-03-19 | 2015-03-17 | 20.911 | 39,049 | -2,422 | 0.01% | 816,564 |
| 2015-03-18 | 2015-03-16 | 20.911 | 41,471 | +151 | 0.01% | 867,211 |
| 2015-01-27 | 2015-01-23 | 23.059 | 41,320 | +2,119 | 0.01% | 952,780 |
| 2015-01-23 | 2015-01-21 | 22.398 | 39,201 | +3,027 | 0.01% | 878,018 |
| 2015-01-22 | 2015-01-20 | 21.737 | 36,174 | +455 | 0.01% | 786,320 |
| 2015-01-14 | 2015-01-12 | 23.587 | 35,719 | -3,028 | 0.01% | 842,508 |
| 2015-01-07 | 2015-01-05 | 24.479 | 38,747 | +7,417 | 0.01% | 948,491 |
| 2015-01-06 | 2015-01-02 | 22.992 | 31,330 | +908 | 0.01% | 720,355 |
| 2014-12-18 | 2014-12-16 | 21.836 | 30,422 | +1,362 | 0.01% | 664,303 |
| 2014-12-08 | 2014-12-04 | 22.068 | 29,060 | +454 | 0.01% | 641,282 |
| 2014-12-04 | 2014-12-02 | 21.737 | 28,606 | -6,811 | 0.01% | 621,813 |
| 2014-12-03 | 2014-12-01 | 21.308 | 35,417 | +3,027 | 0.01% | 754,655 |
| 2014-12-02 | 2014-11-28 | 21.176 | 32,390 | -3,027 | 0.01% | 685,876 |
| 2014-11-24 | 2014-11-20 | 19.028 | 35,417 | -3,027 | 0.01% | 673,924 |
| 2014-11-19 | 2014-11-17 | 19.326 | 38,444 | +6,811 | 0.01% | 742,953 |
| 2014-11-17 | 2014-11-13 | 20.284 | 31,633 | -1,211 | 0.01% | 641,631 |
| 2014-11-13 | 2014-11-11 | 19.854 | 32,844 | -5,751 | 0.01% | 652,090 |
| 2014-11-12 | 2014-11-10 | 19.656 | 38,595 | +7,567 | 0.01% | 758,621 |
| 2014-11-10 | 2014-11-06 | 18.368 | 31,028 | +1,211 | 0.01% | 569,909 |
| 2014-11-06 | 2014-11-04 | 17.938 | 29,817 | -15,135 | 0.01% | 534,861 |
| 2014-11-03 | 2014-10-30 | 17.046 | 44,952 | +15,135 | 0.01% | 766,259 |
| 2014-10-21 | 2014-10-17 | 17.310 | 29,817 | -302 | 0.01% | 516,145 |
| 2014-09-29 | 2014-09-25 | 18.103 | 30,119 | +302 | 0.01% | 545,253 |
| 2014-09-16 | 2014-09-12 | 19.359 | 29,817 | +3,027 | 0.01% | 577,216 |
| 2014-09-12 | 2014-09-10 | 19.260 | 26,790 | -1,210 | 0.01% | 515,962 |
| 2014-08-14 | 2014-08-12 | 19.986 | 28,000 | +15,740 | 0.01% | 559,616 |
| 2014-08-07 | 2014-08-05 | 20.548 | 12,260 | +1,514 | 0.00% | 251,917 |
| 2014-08-06 | 2014-08-04 | 20.383 | 10,746 | -6,054 | 0.00% | 219,033 |
| 2014-08-05 | 2014-08-01 | 19.458 | 16,800 | -3,027 | 0.00% | 326,890 |
| 2014-07-31 | 2014-07-29 | 20.482 | 19,827 | -1,968 | 0.01% | 406,093 |
| 2014-07-30 | 2014-07-28 | 20.449 | 21,795 | -4,843 | 0.01% | 445,681 |
| 2014-07-28 | 2014-07-24 | 19.755 | 26,638 | +454 | 0.01% | 526,235 |
| 2014-07-25 | 2014-07-23 | 19.226 | 26,184 | -454 | 0.01% | 503,426 |
| 2014-07-18 | 2014-07-16 | 18.335 | 26,638 | -2,725 | 0.01% | 488,395 |
| 2014-07-11 | 2014-07-09 | 17.244 | 29,363 | -1,059 | 0.01% | 506,346 |
| 2014-07-10 | 2014-07-08 | 17.509 | 30,422 | +2,573 | 0.01% | 532,648 |
| 2014-07-09 | 2014-07-07 | 17.839 | 27,849 | -45,406 | 0.01% | 496,798 |
| 2014-07-07 | 2014-07-03 | 17.971 | 73,255 | -5,752 | 0.02% | 1,316,476 |
| 2014-07-04 | 2014-07-02 | 16.815 | 79,007 | +2,725 | 0.02% | 1,328,496 |
| 2014-07-02 | 2014-06-27 | 16.220 | 76,282 | +45,406 | 0.02% | 1,237,315 |
| 2014-06-24 | 2014-06-20 | 16.617 | 30,876 | +3,027 | 0.01% | 513,057 |
| 2014-06-23 | 2014-06-19 | 16.947 | 27,849 | +3,027 | 0.01% | 471,958 |
| 2014-06-20 | 2014-06-18 | 17.310 | 24,822 | +6,054 | 0.01% | 429,680 |
| 2014-06-17 | 2014-06-13 | 17.575 | 18,768 | +3,027 | 0.01% | 329,842 |
| 2014-06-16 | 2014-06-12 | 17.608 | 15,741 | +6,054 | 0.00% | 277,164 |
| 2014-06-11 | 2014-06-09 | 17.542 | 9,687 | +3,936 | 0.00% | 169,926 |
| 2014-05-27 | 2014-05-23 | 18.033 | 5,751 | +252 | 0.00% | 103,709 |
| 2014-05-19 | 2014-05-15 | 18.201 | 5,499 | -46,070 | 0.00% | 100,090 |
| 2014-05-16 | 2014-05-14 | 18.471 | 51,569 | -4,459 | 0.01% | 952,512 |
| 2014-05-15 | 2014-05-13 | 18.269 | 56,028 | -7,133 | 0.02% | 1,023,562 |
| 2014-05-14 | 2014-05-12 | 17.495 | 63,161 | +54,690 | 0.02% | 1,104,999 |
| 2014-05-08 | 2014-05-05 | 17.630 | 8,471 | +2,972 | 0.00% | 149,340 |
| 2014-04-29 | 2014-04-25 | 19.514 | 5,499 | -2,229 | 0.00% | 107,305 |
| 2014-04-15 | 2014-04-11 | 23.013 | 7,728 | -3,269 | 0.00% | 177,841 |
| 2014-04-14 | 2014-04-10 | 23.181 | 10,997 | -3,419 | 0.00% | 254,919 |
| 2014-04-11 | 2014-04-09 | 21.263 | 14,416 | +4,905 | 0.00% | 306,529 |
| 2014-04-04 | 2014-04-02 | 21.129 | 9,511 | +1,189 | 0.00% | 200,953 |
| 2014-04-03 | 2014-04-01 | 20.557 | 8,322 | -5,945 | 0.00% | 171,072 |
| 2014-03-28 | 2014-03-26 | 19.816 | 14,267 | -4,161 | 0.00% | 282,721 |
| 2014-03-27 | 2014-03-25 | 19.951 | 18,428 | -8,025 | 0.01% | 367,657 |
| 2014-03-26 | 2014-03-24 | 19.884 | 26,453 | +8,917 | 0.01% | 525,983 |
| 2014-03-25 | 2014-03-21 | 18.740 | 17,536 | +2,972 | 0.01% | 328,621 |
| 2014-03-21 | 2014-03-19 | 18.201 | 14,564 | +3,567 | 0.00% | 265,086 |
| 2014-03-06 | 2014-03-04 | 18.942 | 10,997 | +2,972 | 0.00% | 208,301 |
| 2014-02-19 | 2014-02-17 | 20.657 | 8,025 | -2,972 | 0.00% | 165,776 |
| 2014-02-17 | 2014-02-13 | 20.422 | 10,997 | -2,081 | 0.00% | 224,581 |
| 2014-02-13 | 2014-02-11 | 20.624 | 13,078 | -16,348 | 0.00% | 269,719 |
| 2014-01-21 | 2014-01-17 | 20.758 | 29,426 | +2,378 | 0.01% | 610,838 |
| 2014-01-10 | 2014-01-08 | 20.456 | 27,048 | +2,378 | 0.01% | 553,284 |
| 2014-01-03 | 2013-12-31 | 22.710 | 24,670 | -4,310 | 0.01% | 560,251 |
| 2013-12-10 | 2013-12-06 | 23.214 | 28,980 | -297 | 0.01% | 672,755 |
| 2013-12-09 | 2013-12-05 | 23.652 | 29,277 | +2,229 | 0.01% | 692,455 |
| 2013-12-02 | 2013-11-28 | 23.080 | 27,048 | +2,378 | 0.01% | 624,264 |
| 2013-11-28 | 2013-11-26 | 21.700 | 24,670 | +2,675 | 0.01% | 535,351 |
| 2013-11-19 | 2013-11-15 | 20.355 | 21,995 | +2,378 | 0.01% | 447,702 |
| 2013-11-11 | 2013-11-07 | 18.101 | 19,617 | -2,972 | 0.01% | 355,078 |
| 2013-11-01 | 2013-10-30 | 18.302 | 22,589 | -1,487 | 0.01% | 413,433 |
| 2013-10-28 | 2013-10-24 | 18.235 | 24,076 | +4,459 | 0.01% | 439,029 |
| 2013-09-27 | 2013-09-25 | 18.672 | 19,617 | -1,486 | 0.01% | 366,298 |
| 2013-09-12 | 2013-09-10 | 19.110 | 21,103 | -2,973 | 0.01% | 403,276 |
| 2013-06-03 | 2013-05-30 | 18.504 | 24,076 | +1,487 | 0.01% | 445,509 |
| 2013-05-23 | 2013-05-21 | 21.028 | 22,589 | +325 | 0.01% | 475,000 |
| 2013-03-28 | 2013-03-26 | 21.164 | 22,264 | -2,197 | 0.01% | 471,206 |
| 2013-03-26 | 2013-03-22 | 21.369 | 24,461 | +2,197 | 0.01% | 522,714 |
| 2013-03-06 | 2013-03-04 | 23.588 | 22,264 | -4,833 | 0.01% | 525,166 |
| 2013-03-05 | 2013-03-01 | 24.373 | 27,097 | +1,757 | 0.01% | 660,442 |
| 2013-02-19 | 2013-02-15 | 25.909 | 25,340 | +1,465 | 0.01% | 656,544 |
| 2013-02-06 | 2013-02-04 | 25.193 | 23,875 | +4,834 | 0.01% | 601,472 |
| 2013-02-04 | 2013-01-31 | 24.715 | 19,041 | -1,465 | 0.01% | 470,591 |
| 2013-01-30 | 2013-01-28 | 24.544 | 20,506 | +1,465 | 0.01% | 503,298 |
| 2013-01-24 | 2013-01-22 | 25.500 | 19,041 | -1,465 | 0.01% | 485,541 |
| 2013-01-14 | 2013-01-10 | 25.602 | 20,506 | +1,465 | 0.01% | 524,998 |
| 2012-12-19 | 2012-12-17 | 24.237 | 19,041 | -293 | 0.01% | 461,491 |
| 2012-12-18 | 2012-12-14 | 24.203 | 19,334 | +293 | 0.01% | 467,933 |
| 2012-09-28 | 2012-09-26 | 19.867 | 19,041 | -147 | 0.01% | 378,293 |
| 2012-09-17 | 2012-09-13 | 18.604 | 19,188 | -732 | 0.01% | 356,978 |
| 2012-09-14 | 2012-09-12 | 18.946 | 19,920 | -1,465 | 0.01% | 377,396 |
| 2012-09-13 | 2012-09-11 | 18.741 | 21,385 | -586 | 0.01% | 400,772 |
| 2012-09-12 | 2012-09-10 | 19.048 | 21,971 | -11,278 | 0.01% | 418,504 |
| 2012-09-11 | 2012-09-07 | 18.092 | 33,249 | +11,864 | 0.01% | 601,548 |
| 2012-08-31 | 2012-08-29 | 16.215 | 21,385 | -2,929 | 0.01% | 346,752 |
| 2012-08-22 | 2012-08-20 | 17.683 | 24,314 | +2,929 | 0.01% | 429,934 |
| 2012-08-15 | 2012-08-13 | 17.409 | 21,385 | -293 | 0.01% | 372,302 |
| 2012-07-06 | 2012-07-04 | 20.004 | 21,678 | +293 | 0.01% | 433,643 |
| 2012-06-27 | 2012-06-25 | 19.936 | 21,385 | -20,506 | 0.01% | 426,322 |
| 2012-06-20 | 2012-06-18 | 21.403 | 41,891 | +20,506 | 0.01% | 896,610 |
| 2012-06-19 | 2012-06-15 | 21.335 | 21,385 | -20,213 | 0.01% | 456,252 |
| 2012-06-15 | 2012-06-13 | 20.994 | 41,598 | +17,284 | 0.01% | 873,299 |
| 2012-06-12 | 2012-06-08 | 19.510 | 24,314 | +363 | 0.01% | 474,375 |
| 2012-06-04 | 2012-05-31 | 21.382 | 23,951 | -11,542 | 0.01% | 512,113 |
| 2012-05-30 | 2012-05-28 | 20.723 | 35,493 | +11,542 | 0.01% | 735,531 |
| 2012-05-18 | 2012-05-16 | 19.996 | 23,951 | +2,886 | 0.01% | 478,913 |
| 2012-05-02 | 2012-04-27 | 22.872 | 21,065 | -577 | 0.01% | 481,795 |
| 2012-04-30 | 2012-04-26 | 23.634 | 21,642 | -722 | 0.01% | 511,492 |
| 2012-04-25 | 2012-04-23 | 24.154 | 22,364 | +1,299 | 0.01% | 540,181 |
| 2012-04-24 | 2012-04-20 | 24.639 | 21,065 | -2,020 | 0.01% | 519,025 |
| 2012-04-11 | 2012-04-05 | 24.466 | 23,085 | -289 | 0.01% | 564,796 |
| 2012-03-27 | 2012-03-23 | 20.689 | 23,374 | -8,368 | 0.01% | 483,576 |
| 2012-03-26 | 2012-03-22 | 21.174 | 31,742 | +3,463 | 0.01% | 672,098 |
| 2012-03-21 | 2012-03-19 | 23.530 | 28,279 | +865 | 0.01% | 665,412 |
| 2012-03-02 | 2012-02-29 | 28.417 | 27,414 | -2,164 | 0.01% | 779,010 |
| 2012-03-01 | 2012-02-28 | 28.139 | 29,578 | -8,657 | 0.01% | 832,304 |
| 2012-02-28 | 2012-02-24 | 27.030 | 38,235 | +19,911 | 0.01% | 1,033,505 |
| 2012-02-23 | 2012-02-21 | 26.303 | 18,324 | +866 | 0.01% | 481,969 |
| 2012-02-10 | 2012-02-08 | 23.565 | 17,458 | -3,751 | 0.01% | 411,396 |
| 2012-01-20 | 2012-01-18 | 19.718 | 21,209 | -8,080 | 0.01% | 418,205 |
| 2012-01-19 | 2012-01-17 | 18.748 | 29,289 | -3,463 | 0.01% | 549,109 |
| 2012-01-16 | 2012-01-12 | 17.778 | 32,752 | -22,508 | 0.01% | 582,254 |
| 2012-01-13 | 2012-01-11 | 17.847 | 55,260 | +4,040 | 0.02% | 986,223 |
| 2012-01-10 | 2012-01-06 | 16.530 | 51,220 | +26,548 | 0.02% | 846,671 |
| 2012-01-04 | 2011-12-30 | 17.882 | 24,672 | +3,463 | 0.01% | 441,175 |
| 2011-12-28 | 2011-12-22 | 17.708 | 21,209 | -23,807 | 0.01% | 375,576 |
| 2011-12-23 | 2011-12-21 | 17.674 | 45,016 | +22,652 | 0.01% | 795,599 |
| 2011-12-21 | 2011-12-19 | 17.674 | 22,364 | -22,219 | 0.01% | 395,254 |
| 2011-12-20 | 2011-12-16 | 18.020 | 44,583 | -289 | 0.01% | 803,396 |
| 2011-12-19 | 2011-12-15 | 17.466 | 44,872 | +23,663 | 0.01% | 783,724 |
| 2011-10-28 | 2011-10-26 | 23.496 | 21,209 | -19,623 | 0.01% | 498,318 |
| 2011-10-27 | 2011-10-25 | 20.481 | 40,832 | +19,623 | 0.01% | 836,267 |
| 2011-10-25 | 2011-10-21 | 20.515 | 21,209 | -3,175 | 0.01% | 435,110 |
| 2011-10-20 | 2011-10-18 | 21.347 | 24,384 | +3,175 | 0.01% | 520,526 |
| 2011-10-06 | 2011-10-03 | 18.297 | 21,209 | -3,463 | 0.01% | 388,071 |
| 2011-10-04 | 2011-09-30 | 20.307 | 24,672 | +3,463 | 0.01% | 501,024 |
| 2011-09-12 | 2011-09-08 | 24.466 | 21,209 | +3,751 | 0.01% | 518,898 |
| 2011-08-19 | 2011-08-17 | 34.516 | 17,458 | +1,298 | 0.01% | 602,575 |
| 2011-08-15 | 2011-08-11 | 32.090 | 16,160 | +289 | 0.00% | 518,572 |
| 2011-08-01 | 2011-07-28 | 39.783 | 15,871 | -289 | 0.00% | 631,398 |
| 2011-07-13 | 2011-07-11 | 43.249 | 16,160 | -432 | 0.00% | 698,897 |
| 2011-07-12 | 2011-07-08 | 44.496 | 16,592 | +432 | 0.00% | 738,279 |
| 2011-06-29 | 2011-06-27 | 40.546 | 16,160 | -4,472 | 0.00% | 655,216 |
| 2011-06-28 | 2011-06-24 | 40.338 | 20,632 | +4,472 | 0.01% | 832,245 |
| 2011-06-27 | 2011-06-23 | 38.189 | 16,160 | +289 | 0.00% | 617,135 |
| 2011-06-09 | 2011-06-07 | 38.764 | 15,871 | +122 | 0.00% | 615,231 |
| 2011-05-18 | 2011-05-16 | 40.092 | 15,749 | +12,886 | 0.00% | 631,402 |
| 2011-05-05 | 2011-05-03 | 45.051 | 2,863 | -144 | 0.00% | 128,980 |
| 2011-04-26 | 2011-04-20 | 43.933 | 3,007 | +144 | 0.00% | 132,107 |
| 2011-04-14 | 2011-04-12 | 41.628 | 2,863 | +2,863 | 0.00% | 119,181 |
| 2011-03-24 | 2011-03-22 | 42.117 | 0 | -24,482 | ||
| 2011-01-18 | 2011-01-14 | 38.764 | 24,482 | +143 | 0.01% | 949,032 |
| 2011-01-12 | 2011-01-10 | 39.393 | 24,339 | -15,320 | 0.01% | 958,788 |
| 2011-01-07 | 2011-01-05 | 35.971 | 39,659 | +14,317 | 0.01% | 1,426,559 |
| 2011-01-03 | 2010-12-29 | 34.539 | 25,342 | +1,146 | 0.01% | 875,282 |
| 2010-12-30 | 2010-12-28 | 34.050 | 24,196 | +143 | 0.01% | 823,871 |
| 2010-12-29 | 2010-12-24 | 34.678 | 24,053 | +9,736 | 0.01% | 834,122 |
| 2010-12-28 | 2010-12-22 | 36.739 | 14,317 | +14,317 | 0.00% | 525,991 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy