History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.275 0 +0
2023-01-04 2022-12-30 1.238 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.238 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.238 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.275 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.263 0 +0
2022-12-14 2022-12-12 1.275 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.226 0 +0
2022-12-09 2022-12-07 1.214 0 +0
2022-12-08 2022-12-06 1.238 0 +0
2022-12-07 2022-12-05 1.250 0 +0
2022-12-06 2022-12-02 1.201 0 +0
2022-12-05 2022-12-01 1.189 0 +0
2022-12-02 2022-11-30 1.214 0 +0
2022-12-01 2022-11-29 1.226 0 +0
2022-11-30 2022-11-28 1.152 0 +0
2022-11-29 2022-11-25 1.189 0 +0
2022-11-28 2022-11-24 1.165 0 +0
2022-11-25 2022-11-23 1.152 0 +0
2022-11-24 2022-11-22 1.152 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.165 0 +0
2022-11-16 2022-11-14 1.152 0 +0
2022-11-15 2022-11-11 1.116 0 +0
2022-11-14 2022-11-10 1.091 0 +0
2022-11-11 2022-11-09 1.091 0 +0
2022-11-10 2022-11-08 1.091 0 +0
2022-11-09 2022-11-07 1.091 0 +0
2022-11-08 2022-11-04 1.030 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 1.005 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.005 0 +0
2022-10-31 2022-10-27 1.018 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.042 0 +0
2022-10-25 2022-10-21 1.091 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.103 0 +0
2022-10-20 2022-10-18 1.116 0 +0
2022-10-19 2022-10-17 1.103 0 +0
2022-10-18 2022-10-14 1.116 0 +0
2022-10-17 2022-10-13 1.103 0 +0
2022-10-14 2022-10-12 1.103 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.128 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.189 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.165 0 +0
2022-10-05 2022-09-30 1.165 0 +0
2022-10-03 2022-09-29 1.128 0 +0
2022-09-30 2022-09-28 1.189 0 +0
2022-09-29 2022-09-27 1.214 0 +0
2022-09-28 2022-09-26 1.214 0 +0
2022-09-27 2022-09-23 1.250 0 +0
2022-09-26 2022-09-22 1.250 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.263 0 +0
2022-09-21 2022-09-19 1.263 0 +0
2022-09-20 2022-09-16 1.275 0 +0
2022-09-19 2022-09-15 1.287 0 +0
2022-09-16 2022-09-14 1.275 0 +0
2022-09-15 2022-09-13 1.300 0 +0
2022-09-14 2022-09-09 1.287 0 +0
2022-09-13 2022-09-08 1.275 0 +0
2022-09-09 2022-09-07 1.275 0 +0
2022-09-08 2022-09-06 1.287 0 +0
2022-09-07 2022-09-05 1.287 0 +0
2022-09-06 2022-09-02 1.287 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.287 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.312 0 +0
2022-08-24 2022-08-22 1.336 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.324 0 +0
2022-08-19 2022-08-17 1.349 0 +0
2022-08-18 2022-08-16 1.312 0 +0
2022-08-17 2022-08-15 1.312 0 +0
2022-08-16 2022-08-12 1.336 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.312 0 +0
2022-08-11 2022-08-09 1.324 0 +0
2022-08-10 2022-08-08 1.312 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.300 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.336 0 +0
2022-08-01 2022-07-28 1.349 0 +0
2022-07-29 2022-07-27 1.349 0 +0
2022-07-28 2022-07-26 1.336 0 +0
2022-07-27 2022-07-25 1.336 0 +0
2022-07-26 2022-07-22 1.349 0 +0
2022-07-25 2022-07-21 1.349 0 +0
2022-07-22 2022-07-20 1.361 0 +0
2022-07-21 2022-07-19 1.336 0 +0
2022-07-20 2022-07-18 1.349 0 +0
2022-07-19 2022-07-15 1.324 0 +0
2022-07-18 2022-07-14 1.336 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.349 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.361 0 +0
2022-07-08 2022-07-06 1.373 0 +0
2022-07-07 2022-07-05 1.385 0 +0
2022-07-06 2022-07-04 1.385 0 +0
2022-07-05 2022-06-30 1.398 0 +0
2022-07-04 2022-06-29 1.410 0 +0
2022-06-30 2022-06-28 1.398 0 +0
2022-06-29 2022-06-27 1.385 0 +0
2022-06-28 2022-06-24 1.373 0 +0
2022-06-27 2022-06-23 1.361 0 +0
2022-06-24 2022-06-22 1.361 0 +0
2022-06-23 2022-06-21 1.373 0 +0
2022-06-22 2022-06-20 1.336 0 +0
2022-06-21 2022-06-17 1.324 0 +0
2022-06-20 2022-06-16 1.349 0 +0
2022-06-17 2022-06-15 1.349 0 +0
2022-06-16 2022-06-14 1.361 0 +0
2022-06-15 2022-06-13 1.361 0 +0
2022-06-14 2022-06-10 1.385 0 +0
2022-06-13 2022-06-09 1.385 0 +0
2022-06-10 2022-06-08 1.410 0 +0
2022-06-09 2022-06-07 1.398 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.410 0 +0
2022-06-06 2022-06-01 1.422 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.410 0 +0
2022-05-31 2022-05-27 1.422 0 +0
2022-05-30 2022-05-26 1.410 0 +0
2022-05-27 2022-05-25 1.422 0 +0
2022-05-26 2022-05-24 1.410 0 +0
2022-05-25 2022-05-23 1.434 0 +0
2022-05-24 2022-05-20 1.434 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.737 0 +0
2022-05-19 2022-05-17 1.750 0 +0
2022-05-18 2022-05-16 1.723 0 +0
2022-05-17 2022-05-13 1.710 0 +0
2022-05-16 2022-05-12 1.682 0 +0
2022-05-13 2022-05-11 1.710 0 +0
2022-05-12 2022-05-10 1.696 0 +0
2022-05-11 2022-05-06 1.682 0 +0
2022-05-10 2022-05-05 1.723 0 +0
2022-05-06 2022-05-04 1.764 0 +0
2022-05-05 2022-05-03 1.737 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.710 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.642 0 +0
2022-04-26 2022-04-22 1.723 0 +0
2022-04-25 2022-04-21 1.669 0 +0
2022-04-22 2022-04-20 1.710 0 +0
2022-04-21 2022-04-19 1.737 0 +0
2022-04-20 2022-04-14 1.805 0 +0
2022-04-19 2022-04-13 1.777 0 +0
2022-04-14 2022-04-12 1.777 0 +0
2022-04-13 2022-04-11 1.764 0 +0
2022-04-12 2022-04-08 1.805 0 +0
2022-04-11 2022-04-07 1.777 0 +0
2022-04-08 2022-04-06 1.805 0 +0
2022-04-07 2022-04-04 1.764 0 +0
2022-04-06 2022-04-01 1.737 0 +0
2022-04-04 2022-03-31 1.723 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.669 0 +0
2022-03-30 2022-03-28 1.682 0 +0
2022-03-29 2022-03-25 1.669 0 +0
2022-03-28 2022-03-24 1.615 0 +0
2022-03-25 2022-03-23 1.642 0 +0
2022-03-24 2022-03-22 1.642 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.642 0 +0
2022-03-21 2022-03-17 1.615 0 +0
2022-03-18 2022-03-16 1.533 0 +0
2022-03-17 2022-03-15 1.465 0 +0
2022-03-16 2022-03-14 1.547 0 +0
2022-03-15 2022-03-11 1.628 0 +0
2022-03-14 2022-03-10 1.628 0 +0
2022-03-11 2022-03-09 1.601 0 +0
2022-03-10 2022-03-08 1.615 0 +0
2022-03-09 2022-03-07 1.669 0 +0
2022-03-08 2022-03-04 1.723 0 +0
2022-03-07 2022-03-03 1.737 0 +0
2022-03-04 2022-03-02 1.696 0 +0
2022-03-03 2022-03-01 1.696 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.710 0 +0
2022-02-28 2022-02-24 1.737 0 +0
2022-02-25 2022-02-23 1.777 0 +0
2022-02-24 2022-02-22 1.764 0 +0
2022-02-23 2022-02-21 1.818 0 +0
2022-02-22 2022-02-18 1.805 0 +0
2022-02-21 2022-02-17 1.764 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.764 0 +0
2022-02-15 2022-02-11 1.791 0 +0
2022-02-14 2022-02-10 1.791 0 +0
2022-02-11 2022-02-09 1.737 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.696 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.655 0 +0
2022-02-04 2022-01-27 1.682 0 +0
2022-01-28 2022-01-26 1.696 0 +0
2022-01-27 2022-01-25 1.682 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.750 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.723 0 +0
2022-01-20 2022-01-18 1.710 0 +0
2022-01-19 2022-01-17 1.682 0 +0
2022-01-18 2022-01-14 1.696 0 +0
2022-01-17 2022-01-13 1.723 0 +0
2022-01-14 2022-01-12 1.723 0 +0
2022-01-13 2022-01-11 1.737 0 +0
2022-01-12 2022-01-10 1.737 0 +0
2022-01-11 2022-01-07 1.710 0 +0
2022-01-10 2022-01-06 1.682 0 +0
2022-01-07 2022-01-05 1.655 0 +0
2022-01-06 2022-01-04 1.669 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.642 0 +0
2022-01-03 2021-12-29 1.642 0 +0
2021-12-30 2021-12-28 1.655 0 +0
2021-12-29 2021-12-24 1.642 0 +0
2021-12-28 2021-12-22 1.655 0 +0
2021-12-23 2021-12-21 1.655 0 +0
2021-12-22 2021-12-20 1.615 0 +0
2021-12-21 2021-12-17 1.628 0 +0
2021-12-20 2021-12-16 1.601 0 +0
2021-12-17 2021-12-15 1.587 0 +0
2021-12-16 2021-12-14 1.587 0 +0
2021-12-15 2021-12-13 1.628 0 +0
2021-12-14 2021-12-10 1.615 0 +0
2021-12-13 2021-12-09 1.655 0 +0
2021-12-10 2021-12-08 1.642 0 +0
2021-12-09 2021-12-07 1.615 0 +0
2021-12-08 2021-12-06 1.601 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.574 0 +0
2021-12-03 2021-12-01 1.574 0 +0
2021-12-02 2021-11-30 1.560 0 +0
2021-12-01 2021-11-29 1.587 0 +0
2021-11-30 2021-11-26 1.615 0 +0
2021-11-29 2021-11-25 1.628 0 +0
2021-11-26 2021-11-24 1.628 0 +0
2021-11-25 2021-11-23 1.642 0 +0
2021-11-24 2021-11-22 1.615 0 +0
2021-11-23 2021-11-19 1.642 0 +0
2021-11-22 2021-11-18 1.615 0 +0
2021-11-19 2021-11-17 1.628 0 +0
2021-11-18 2021-11-16 1.628 0 +0
2021-11-17 2021-11-15 1.642 0 +0
2021-11-16 2021-11-12 1.669 0 +0
2021-11-15 2021-11-11 1.682 0 +0
2021-11-12 2021-11-10 1.642 0 +0
2021-11-11 2021-11-09 1.655 0 +0
2021-11-10 2021-11-08 1.642 0 +0
2021-11-09 2021-11-05 1.682 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.710 0 +0
2021-11-04 2021-11-02 1.723 0 +0
2021-11-03 2021-11-01 1.764 0 +0
2021-11-02 2021-10-29 1.777 0 +0
2021-11-01 2021-10-28 1.750 0 +0
2021-10-29 2021-10-27 1.777 0 +0
2021-10-28 2021-10-26 1.805 0 +0
2021-10-27 2021-10-25 1.832 0 +0
2021-10-26 2021-10-22 1.832 0 +0
2021-10-25 2021-10-21 1.818 0 +0
2021-10-22 2021-10-20 1.832 0 +0
2021-10-21 2021-10-19 1.845 0 +0
2021-10-20 2021-10-18 1.818 0 +0
2021-10-19 2021-10-15 1.777 0 +0
2021-10-18 2021-10-12 1.805 0 +0
2021-10-15 2021-10-11 1.818 0 +0
2021-10-12 2021-10-08 1.805 0 +0
2021-10-11 2021-10-07 1.805 0 +0
2021-10-08 2021-10-06 1.777 0 +0
2021-10-07 2021-10-05 1.791 0 +0
2021-10-06 2021-10-04 1.777 0 +0
2021-10-05 2021-09-30 1.805 0 +0
2021-10-04 2021-09-29 1.805 0 +0
2021-09-30 2021-09-28 1.818 0 +0
2021-09-29 2021-09-27 1.818 0 +0
2021-09-28 2021-09-24 1.899 0 +0
2021-09-27 2021-09-23 1.940 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.886 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.994 0 +0
2021-09-17 2021-09-15 2.022 0 +0
2021-09-16 2021-09-14 2.035 0 +0
2021-09-15 2021-09-13 2.117 0 +0
2021-09-14 2021-09-10 2.103 0 +0
2021-09-13 2021-09-09 2.076 0 +0
2021-09-10 2021-09-08 2.049 0 +0
2021-09-09 2021-09-07 2.062 0 +0
2021-09-08 2021-09-06 2.062 0 +0
2021-09-07 2021-09-03 1.994 0 +0
2021-09-06 2021-09-02 1.981 0 +0
2021-09-03 2021-09-01 1.913 0 +0
2021-09-02 2021-08-31 1.899 0 +0
2021-09-01 2021-08-30 1.872 0 +0
2021-08-31 2021-08-27 1.872 0 +0
2021-08-30 2021-08-26 1.886 0 +0
2021-08-27 2021-08-25 1.886 0 +0
2021-08-26 2021-08-24 1.886 0 +0
2021-08-25 2021-08-23 1.886 0 +0
2021-08-24 2021-08-20 1.859 0 +0
2021-08-23 2021-08-19 1.872 0 +0
2021-08-20 2021-08-18 1.899 0 +0
2021-08-19 2021-08-17 1.899 0 +0
2021-08-18 2021-08-16 1.927 0 +0
2021-08-17 2021-08-13 1.899 0 +0
2021-08-16 2021-08-12 1.899 0 +0
2021-08-13 2021-08-11 1.913 0 +0
2021-08-12 2021-08-10 1.899 0 +0
2021-08-11 2021-08-09 1.927 0 +0
2021-08-10 2021-08-06 1.913 0 +0
2021-08-09 2021-08-05 1.913 0 +0
2021-08-06 2021-08-04 1.981 0 +0
2021-08-05 2021-08-03 1.967 0 +0
2021-08-04 2021-08-02 1.994 0 +0
2021-08-03 2021-07-30 1.859 0 +0
2021-08-02 2021-07-29 1.872 0 +0
2021-07-30 2021-07-28 1.872 0 +0
2021-07-29 2021-07-27 1.913 0 +0
2021-07-28 2021-07-26 1.967 0 +0
2021-07-27 2021-07-23 1.981 0 +0
2021-07-26 2021-07-22 2.022 0 +0
2021-07-23 2021-07-21 1.981 0 +0
2021-07-22 2021-07-20 1.927 0 +0
2021-07-21 2021-07-19 1.954 0 +0
2021-07-20 2021-07-16 1.967 0 +0
2021-07-19 2021-07-15 1.954 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.981 0 +0
2021-07-14 2021-07-12 1.967 0 +0
2021-07-13 2021-07-09 1.967 0 +0
2021-07-12 2021-07-08 1.967 0 +0
2021-07-09 2021-07-07 1.981 0 +0
2021-07-08 2021-07-06 1.967 0 +0
2021-07-07 2021-07-05 1.981 0 +0
2021-07-06 2021-07-02 1.954 0 +0
2021-07-05 2021-06-30 1.981 0 +0
2021-07-02 2021-06-29 1.967 0 +0
2021-06-30 2021-06-28 1.981 0 +0
2021-06-29 2021-06-25 1.967 0 +0
2021-06-28 2021-06-24 1.967 0 +0
2021-06-25 2021-06-23 1.940 0 +0
2021-06-24 2021-06-22 1.940 0 +0
2021-06-23 2021-06-21 1.940 0 +0
2021-06-22 2021-06-18 1.954 0 +0
2021-06-21 2021-06-17 1.981 0 +0
2021-06-18 2021-06-16 1.981 0 +0
2021-06-17 2021-06-15 2.008 0 +0
2021-06-16 2021-06-11 2.035 0 +0
2021-06-15 2021-06-10 2.022 0 +0
2021-06-11 2021-06-09 2.049 0 +0
2021-06-10 2021-06-08 2.035 0 +0
2021-06-09 2021-06-07 2.035 0 +0
2021-06-08 2021-06-04 2.035 0 +0
2021-06-07 2021-06-03 2.076 0 +0
2021-06-04 2021-06-02 2.076 0 +0
2021-06-03 2021-06-01 2.062 0 +0
2021-06-02 2021-05-31 2.049 0 +0
2021-06-01 2021-05-28 2.062 0 +0
2021-05-31 2021-05-27 2.062 0 +0
2021-05-28 2021-05-26 2.062 0 +0
2021-05-27 2021-05-25 2.076 0 +0
2021-05-26 2021-05-24 2.076 0 +0
2021-05-25 2021-05-21 2.062 0 +0
2021-05-24 2021-05-20 2.089 0 +0
2021-05-21 2021-05-18 2.273 0 +0
2021-05-20 2021-05-17 2.273 0 +0
2021-05-18 2021-05-14 2.259 0 +0
2021-05-17 2021-05-13 2.245 0 +0
2021-05-14 2021-05-12 2.273 0 +0
2021-05-13 2021-05-11 2.273 0 +0
2021-05-12 2021-05-10 2.316 0 +0
2021-05-11 2021-05-07 2.259 0 +0
2021-05-10 2021-05-06 2.259 0 +0
2021-05-07 2021-05-05 2.231 0 +0
2021-05-06 2021-05-04 2.217 0 +0
2021-05-05 2021-05-03 2.202 0 +0
2021-05-04 2021-04-30 2.273 0 +0
2021-05-03 2021-04-29 2.288 0 +0
2021-04-30 2021-04-28 2.245 0 +0
2021-04-29 2021-04-27 2.259 0 +0
2021-04-28 2021-04-26 2.245 0 +0
2021-04-27 2021-04-23 2.273 0 +0
2021-04-26 2021-04-22 2.288 0 +0
2021-04-23 2021-04-21 2.273 0 +0
2021-04-22 2021-04-20 2.288 0 +0
2021-04-21 2021-04-19 2.316 0 +0
2021-04-20 2021-04-16 2.273 0 +0
2021-04-19 2021-04-15 2.273 0 +0
2021-04-16 2021-04-14 2.302 0 +0
2021-04-15 2021-04-13 2.288 0 +0
2021-04-14 2021-04-12 2.316 0 +0
2021-04-13 2021-04-09 2.330 0 +0
2021-04-12 2021-04-08 2.302 0 +0
2021-04-09 2021-04-07 2.316 0 +0
2021-04-08 2021-04-01 2.302 0 +0
2021-04-07 2021-03-31 2.302 0 +0
2021-04-01 2021-03-30 2.302 0 +0
2021-03-31 2021-03-29 2.330 0 +0
2021-03-30 2021-03-26 2.302 0 +0
2021-03-29 2021-03-25 2.302 0 +0
2021-03-26 2021-03-24 2.330 0 +0
2021-03-25 2021-03-23 2.401 0 +0
2021-03-24 2021-03-22 2.501 0 +0
2021-03-23 2021-03-19 2.487 0 +0
2021-03-22 2021-03-18 2.515 0 +0
2021-03-19 2021-03-17 2.501 0 +0
2021-03-18 2021-03-16 2.543 0 +0
2021-03-17 2021-03-15 2.472 0 +0
2021-03-16 2021-03-12 2.344 0 +0
2021-03-15 2021-03-11 2.302 0 +0
2021-03-12 2021-03-10 2.259 0 +0
2021-03-11 2021-03-09 2.273 0 +0
2021-03-10 2021-03-08 2.288 0 +0
2021-03-09 2021-03-05 2.288 0 +0
2021-03-08 2021-03-04 2.316 0 +0
2021-03-05 2021-03-03 2.330 0 +0
2021-03-04 2021-03-02 2.302 0 +0
2021-03-03 2021-03-01 2.288 0 +0
2021-03-02 2021-02-26 2.288 0 +0
2021-03-01 2021-02-25 2.344 0 +0
2021-02-26 2021-02-24 2.259 0 +0
2021-02-25 2021-02-23 2.344 0 +0
2021-02-24 2021-02-22 2.373 0 +0
2021-02-23 2021-02-19 2.316 0 +0
2021-02-22 2021-02-18 2.202 0 +0
2021-02-19 2021-02-17 2.288 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.117 0 +0
2021-02-16 2021-02-09 2.117 0 +0
2021-02-10 2021-02-08 2.117 0 +0
2021-02-09 2021-02-05 2.117 0 +0
2021-02-08 2021-02-04 2.117 0 +0
2021-02-05 2021-02-03 2.131 0 +0
2021-02-04 2021-02-02 2.131 0 +0
2021-02-03 2021-02-01 2.146 0 +0
2021-02-02 2021-01-29 2.146 0 +0
2021-02-01 2021-01-28 2.131 0 +0
2021-01-29 2021-01-27 2.188 0 +0
2021-01-28 2021-01-26 2.217 0 +0
2021-01-27 2021-01-25 2.202 0 +0
2021-01-26 2021-01-22 2.231 0 +0
2021-01-25 2021-01-21 2.330 0 +0
2021-01-22 2021-01-20 2.373 0 +0
2021-01-21 2021-01-19 2.401 0 +0
2021-01-20 2021-01-18 2.344 0 +0
2021-01-19 2021-01-15 2.330 0 +0
2021-01-18 2021-01-14 2.316 0 +0
2021-01-15 2021-01-13 2.316 0 +0
2021-01-14 2021-01-12 2.288 0 +0
2021-01-13 2021-01-11 2.231 0 +0
2021-01-12 2021-01-08 2.202 0 +0
2021-01-11 2021-01-07 2.231 0 +0
2021-01-08 2021-01-06 2.245 0 +0
2021-01-07 2021-01-05 2.174 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.131 0 +0
2021-01-04 2020-12-29 2.146 0 +0
2020-12-30 2020-12-28 2.146 0 +0
2020-12-29 2020-12-24 2.146 0 +0
2020-12-28 2020-12-22 2.131 0 +0
2020-12-23 2020-12-21 2.160 0 +0
2020-12-22 2020-12-18 2.217 0 +0
2020-12-21 2020-12-17 2.188 0 +0
2020-12-18 2020-12-16 2.188 0 +0
2020-12-17 2020-12-15 2.146 0 +0
2020-12-16 2020-12-14 2.146 0 +0
2020-12-15 2020-12-11 2.174 0 +0
2020-12-14 2020-12-10 2.188 0 +0
2020-12-11 2020-12-09 2.217 0 +0
2020-12-10 2020-12-08 2.217 0 +0
2020-12-09 2020-12-07 2.231 0 +0
2020-12-08 2020-12-04 2.273 0 +0
2020-12-07 2020-12-03 2.288 0 +0
2020-12-04 2020-12-02 2.330 0 +0
2020-12-03 2020-12-01 2.330 0 +0
2020-12-02 2020-11-30 2.288 0 +0
2020-12-01 2020-11-27 2.302 0 +0
2020-11-30 2020-11-26 2.273 0 +0
2020-11-27 2020-11-25 2.259 0 +0
2020-11-26 2020-11-24 2.302 0 +0
2020-11-25 2020-11-23 2.302 0 +0
2020-11-24 2020-11-20 2.245 0 +0
2020-11-23 2020-11-19 2.273 0 +0
2020-11-20 2020-11-18 2.316 0 +0
2020-11-19 2020-11-17 2.302 0 +0
2020-11-18 2020-11-16 2.316 0 +0
2020-11-17 2020-11-13 2.217 0 +0
2020-11-16 2020-11-12 2.259 0 +0
2020-11-13 2020-11-11 2.316 0 +0
2020-11-12 2020-11-10 2.273 0 +0
2020-11-11 2020-11-09 2.259 0 +0
2020-11-10 2020-11-06 2.217 0 +0
2020-11-09 2020-11-05 2.188 0 +0
2020-11-06 2020-11-04 2.146 0 +0
2020-11-05 2020-11-03 2.131 0 +0
2020-11-04 2020-11-02 2.103 0 +0
2020-11-03 2020-10-30 2.075 0 +0
2020-11-02 2020-10-29 2.075 0 +0
2020-10-30 2020-10-28 2.075 0 +0
2020-10-29 2020-10-27 2.103 0 +0
2020-10-28 2020-10-23 2.146 0 +0
2020-10-27 2020-10-22 2.117 0 +0
2020-10-23 2020-10-21 2.117 0 +0
2020-10-22 2020-10-20 2.117 0 +0
2020-10-21 2020-10-19 2.146 0 +0
2020-10-20 2020-10-16 2.146 0 +0
2020-10-19 2020-10-15 2.131 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.146 0 +0
2020-10-14 2020-10-09 2.117 0 +0
2020-10-12 2020-10-08 2.131 0 +0
2020-10-09 2020-10-07 2.089 0 +0
2020-10-08 2020-10-06 2.103 0 +0
2020-10-07 2020-10-05 2.046 0 +0
2020-10-06 2020-09-30 2.032 0 +0
2020-10-05 2020-09-29 2.032 0 +0
2020-09-30 2020-09-28 2.075 0 +0
2020-09-29 2020-09-25 2.046 0 +0
2020-09-28 2020-09-24 2.060 0 +0
2020-09-25 2020-09-23 2.117 0 +0
2020-09-24 2020-09-22 2.146 0 +0
2020-09-23 2020-09-21 2.160 0 +0
2020-09-22 2020-09-18 2.202 0 +0
2020-09-21 2020-09-17 2.202 0 +0
2020-09-18 2020-09-16 2.202 0 +0
2020-09-17 2020-09-15 2.217 0 +0
2020-09-16 2020-09-14 2.245 0 +0
2020-09-15 2020-09-11 2.245 0 +0
2020-09-14 2020-09-10 2.245 0 +0
2020-09-11 2020-09-09 2.259 0 +0
2020-09-10 2020-09-08 2.259 0 +0
2020-09-09 2020-09-07 2.231 0 +0
2020-09-08 2020-09-04 2.259 0 +0
2020-09-07 2020-09-03 2.288 0 +0
2020-09-04 2020-09-02 2.273 0 +0
2020-09-03 2020-09-01 2.302 0 +0
2020-09-02 2020-08-31 2.316 0 +0
2020-09-01 2020-08-28 2.330 0 +0
2020-08-31 2020-08-27 2.344 0 +0
2020-08-28 2020-08-26 2.373 0 +0
2020-08-27 2020-08-25 2.387 0 +0
2020-08-26 2020-08-24 2.430 0 +0
2020-08-25 2020-08-21 2.472 0 +0
2020-08-24 2020-08-20 2.416 0 +0
2020-08-21 2020-08-19 2.501 0 +0
2020-08-20 2020-08-18 2.487 0 +0
2020-08-19 2020-08-17 2.543 0 +0
2020-08-18 2020-08-14 2.515 0 +0
2020-08-17 2020-08-13 2.487 0 +0
2020-08-14 2020-08-12 2.430 0 +0
2020-08-13 2020-08-11 2.416 0 +0
2020-08-12 2020-08-10 2.401 0 +0
2020-08-11 2020-08-07 2.416 0 +0
2020-08-10 2020-08-06 2.416 0 +0
2020-08-07 2020-08-05 2.430 0 +0
2020-08-06 2020-08-04 2.430 0 +0
2020-08-05 2020-08-03 2.458 0 +0
2020-08-04 2020-07-31 2.416 0 +0
2020-08-03 2020-07-30 2.387 0 +0
2020-07-31 2020-07-29 2.373 0 +0
2020-07-30 2020-07-28 2.330 0 +0
2020-07-29 2020-07-27 2.302 0 +0
2020-07-28 2020-07-24 2.330 0 +0
2020-07-27 2020-07-23 2.387 0 +0
2020-07-24 2020-07-22 2.401 0 +0
2020-07-23 2020-07-21 2.472 0 +0
2020-07-22 2020-07-20 2.487 0 +0
2020-07-21 2020-07-17 2.288 0 +0
2020-07-20 2020-07-16 2.316 0 +0
2020-07-17 2020-07-15 2.373 0 +0
2020-07-16 2020-07-14 2.416 0 +0
2020-07-15 2020-07-13 2.458 0 +0
2020-07-14 2020-07-10 2.359 0 +0
2020-07-13 2020-07-09 2.458 0 +0
2020-07-10 2020-07-08 2.458 0 +0
2020-07-09 2020-07-07 2.387 0 +0
2020-07-08 2020-07-06 2.472 0 +0
2020-07-07 2020-07-03 2.259 0 +0
2020-07-06 2020-07-02 2.245 0 +0
2020-07-03 2020-06-30 2.146 0 +0
2020-07-02 2020-06-29 2.174 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.245 0 +0
2020-06-26 2020-06-23 2.245 0 +0
2020-06-24 2020-06-22 2.273 0 +0
2020-06-23 2020-06-19 2.302 0 +0
2020-06-22 2020-06-18 2.259 0 +0
2020-06-19 2020-06-17 2.245 0 +0
2020-06-18 2020-06-16 2.259 0 +0
2020-06-17 2020-06-15 2.259 0 +0
2020-06-16 2020-06-12 2.245 0 +0
2020-06-15 2020-06-11 2.273 0 +0
2020-06-12 2020-06-10 2.344 0 +0
2020-06-11 2020-06-09 2.373 0 +0
2020-06-10 2020-06-08 2.330 0 +0
2020-06-09 2020-06-05 2.330 0 +0
2020-06-08 2020-06-04 2.344 0 +0
2020-06-05 2020-06-03 2.373 0 +0
2020-06-04 2020-06-02 2.401 0 +0
2020-06-03 2020-06-01 2.387 0 +0
2020-06-02 2020-05-29 2.288 0 +0
2020-06-01 2020-05-28 2.273 0 +0
2020-05-29 2020-05-27 2.316 0 +0
2020-05-28 2020-05-26 2.316 0 +0
2020-05-27 2020-05-25 2.688 0 +0
2020-05-26 2020-05-22 2.657 0 +0
2020-05-25 2020-05-21 2.765 0 +0
2020-05-22 2020-05-20 2.826 0 +0
2020-05-21 2020-05-19 2.842 0 +0
2020-05-20 2020-05-18 2.811 0 +0
2020-05-19 2020-05-15 2.857 0 +0
2020-05-18 2020-05-14 2.903 0 +0
2020-05-15 2020-05-13 2.964 0 +0
2020-05-14 2020-05-12 2.980 0 +0
2020-05-13 2020-05-11 3.010 0 +0
2020-05-12 2020-05-08 2.949 0 +0
2020-05-11 2020-05-07 2.918 0 +0
2020-05-08 2020-05-06 2.934 0 +0
2020-05-07 2020-05-05 2.888 0 +0
2020-05-06 2020-05-04 2.857 0 +0
2020-05-05 2020-04-29 3.026 0 +0
2020-05-04 2020-04-28 2.995 0 +0
2020-04-29 2020-04-27 2.934 0 +0
2020-04-28 2020-04-24 2.949 0 +0
2020-04-27 2020-04-23 3.010 0 +0
2020-04-24 2020-04-22 3.010 0 +0
2020-04-23 2020-04-21 3.026 0 +0
2020-04-22 2020-04-20 3.087 0 +0
2020-04-21 2020-04-17 3.057 0 +0
2020-04-20 2020-04-16 3.087 0 +0
2020-04-17 2020-04-15 3.087 0 +0
2020-04-16 2020-04-14 3.118 0 +0
2020-04-15 2020-04-09 3.118 0 +0
2020-04-14 2020-04-08 3.026 0 +0
2020-04-09 2020-04-07 3.057 0 +0
2020-04-08 2020-04-06 2.903 0 +0
2020-04-07 2020-04-03 2.903 0 +0
2020-04-06 2020-04-02 2.918 0 +0
2020-04-03 2020-04-01 2.888 0 +0
2020-04-02 2020-03-31 2.980 0 +0
2020-04-01 2020-03-30 2.918 0 +0
2020-03-31 2020-03-27 2.918 0 +0
2020-03-30 2020-03-26 2.964 0 +0
2020-03-27 2020-03-25 2.964 0 +0
2020-03-26 2020-03-24 2.872 0 +0
2020-03-25 2020-03-23 2.780 0 +0
2020-03-24 2020-03-20 2.842 0 +0
2020-03-23 2020-03-19 2.811 0 +0
2020-03-20 2020-03-18 2.888 0 +0
2020-03-19 2020-03-17 2.995 0 +0
2020-03-18 2020-03-16 3.041 0 +0
2020-03-17 2020-03-13 3.133 0 +0
2020-03-16 2020-03-12 3.133 0 +0
2020-03-13 2020-03-11 3.210 0 +0
2020-03-12 2020-03-10 3.272 0 +0
2020-03-11 2020-03-09 3.287 0 +0
2020-03-10 2020-03-06 3.548 0 +0
2020-03-09 2020-03-05 3.594 0 +0
2020-03-06 2020-03-04 3.579 0 +0
2020-03-05 2020-03-03 3.579 0 +0
2020-03-04 2020-03-02 3.656 0 +0
2020-03-03 2020-02-28 3.364 0 +0
2020-03-02 2020-02-27 3.517 0 +0
2020-02-28 2020-02-26 3.410 0 +0
2020-02-27 2020-02-25 3.348 0 +0
2020-02-26 2020-02-24 3.425 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.517 0 +0
2020-02-21 2020-02-19 3.502 0 +0
2020-02-20 2020-02-18 3.441 0 +0
2020-02-19 2020-02-17 3.502 0 +0
2020-02-18 2020-02-14 3.533 0 +0
2020-02-17 2020-02-13 3.410 0 +0
2020-02-14 2020-02-12 3.394 0 +0
2020-02-13 2020-02-11 3.364 0 +0
2020-02-12 2020-02-10 3.364 0 +0
2020-02-11 2020-02-07 3.318 0 +0
2020-02-10 2020-02-06 3.348 0 +0
2020-02-07 2020-02-05 3.287 0 +0
2020-02-06 2020-02-04 3.256 0 +0
2020-02-05 2020-02-03 3.195 0 +0
2020-02-04 2020-01-31 3.226 0 +0
2020-02-03 2020-01-30 3.210 0 +0
2020-01-31 2020-01-29 3.318 0 +0
2020-01-30 2020-01-24 3.471 0 +0
2020-01-29 2020-01-22 3.487 0 +0
2020-01-23 2020-01-21 3.517 0 +0
2020-01-22 2020-01-20 3.686 0 +0
2020-01-21 2020-01-17 3.732 0 +0
2020-01-20 2020-01-16 3.686 0 +0
2020-01-17 2020-01-15 3.671 0 +0
2020-01-16 2020-01-14 3.748 0 +0
2020-01-15 2020-01-13 3.763 0 +0
2020-01-14 2020-01-10 3.778 0 +0
2020-01-13 2020-01-09 3.840 0 +0
2020-01-10 2020-01-08 3.778 0 +0
2020-01-09 2020-01-07 3.917 0 +0
2020-01-08 2020-01-06 3.825 0 +0
2020-01-07 2020-01-03 3.886 0 +0
2020-01-06 2020-01-02 3.917 0 +0
2020-01-03 2019-12-31 3.671 0 +0
2020-01-02 2019-12-27 3.579 0 +0
2019-12-30 2019-12-24 3.502 0 +0
2019-12-27 2019-12-20 3.502 0 +0
2019-12-23 2019-12-19 3.502 0 +0
2019-12-20 2019-12-18 3.517 0 +0
2019-12-19 2019-12-17 3.517 0 +0
2019-12-18 2019-12-16 3.487 0 +0
2019-12-17 2019-12-13 3.471 0 +0
2019-12-16 2019-12-12 3.441 0 +0
2019-12-13 2019-12-11 3.456 0 +0
2019-12-12 2019-12-10 3.394 0 +0
2019-12-11 2019-12-09 3.379 0 +0
2019-12-10 2019-12-06 3.348 0 +0
2019-12-09 2019-12-05 3.302 0 +0
2019-12-06 2019-12-04 3.272 0 +0
2019-12-05 2019-12-03 3.302 0 +0
2019-12-04 2019-12-02 3.302 0 +0
2019-12-03 2019-11-29 3.318 0 +0
2019-12-02 2019-11-28 3.394 0 +0
2019-11-29 2019-11-27 3.410 0 +0
2019-11-28 2019-11-26 3.471 0 +0
2019-11-27 2019-11-25 3.348 0 +0
2019-11-26 2019-11-22 3.256 0 +0
2019-11-25 2019-11-21 3.241 0 +0
2019-11-22 2019-11-20 3.287 0 +0
2019-11-21 2019-11-19 3.287 0 +0
2019-11-20 2019-11-18 3.256 0 +0
2019-11-19 2019-11-15 3.179 0 +0
2019-11-18 2019-11-14 3.241 0 +0
2019-11-15 2019-11-13 3.256 0 +0
2019-11-14 2019-11-12 3.302 0 +0
2019-11-13 2019-11-11 3.318 0 +0
2019-11-12 2019-11-08 3.441 0 +0
2019-11-11 2019-11-07 3.456 0 +0
2019-11-08 2019-11-06 3.456 0 +0
2019-11-07 2019-11-05 3.487 0 +0
2019-11-06 2019-11-04 3.441 0 +0
2019-11-05 2019-11-01 3.394 0 +0
2019-11-04 2019-10-31 3.456 0 +0
2019-11-01 2019-10-30 3.563 0 +0
2019-10-31 2019-10-29 3.625 0 +0
2019-10-30 2019-10-28 3.671 0 +0
2019-10-29 2019-10-25 3.579 0 +0
2019-10-28 2019-10-24 3.610 0 +0
2019-10-25 2019-10-23 3.579 0 +0
2019-10-24 2019-10-22 3.563 0 +0
2019-10-23 2019-10-21 3.563 0 +0
2019-10-22 2019-10-18 3.563 0 +0
2019-10-21 2019-10-17 3.594 0 +0
2019-10-18 2019-10-16 3.579 0 +0
2019-10-17 2019-10-15 3.579 0 +0
2019-10-16 2019-10-14 3.610 0 +0
2019-10-15 2019-10-11 3.610 0 +0
2019-10-14 2019-10-10 3.563 0 +0
2019-10-11 2019-10-09 3.471 0 +0
2019-10-10 2019-10-08 3.471 0 +0
2019-10-09 2019-10-04 3.441 0 +0
2019-10-08 2019-10-03 3.410 0 +0
2019-10-04 2019-10-02 3.502 0 +0
2019-10-03 2019-09-30 3.456 0 +0
2019-10-02 2019-09-27 3.487 0 +0
2019-09-30 2019-09-26 3.533 0 +0
2019-09-27 2019-09-25 3.502 0 +0
2019-09-26 2019-09-24 3.610 0 +0
2019-09-25 2019-09-23 3.579 0 +0
2019-09-24 2019-09-20 3.594 0 +0
2019-09-23 2019-09-19 3.610 0 +0
2019-09-20 2019-09-18 3.610 0 +0
2019-09-19 2019-09-17 3.610 0 +0
2019-09-18 2019-09-16 3.717 0 +0
2019-09-17 2019-09-13 3.702 0 +0
2019-09-16 2019-09-12 3.671 0 +0
2019-09-13 2019-09-11 3.625 0 +0
2019-09-12 2019-09-10 3.563 0 +0
2019-09-11 2019-09-09 3.579 0 +0
2019-09-10 2019-09-06 3.594 0 +0
2019-09-09 2019-09-05 3.533 0 +0
2019-09-06 2019-09-04 3.456 0 +0
2019-09-05 2019-09-03 3.379 0 +0
2019-09-04 2019-09-02 3.441 0 +0
2019-09-03 2019-08-30 3.425 0 +0
2019-09-02 2019-08-29 3.379 0 +0
2019-08-30 2019-08-28 3.394 0 +0
2019-08-29 2019-08-27 3.348 0 +0
2019-08-28 2019-08-26 3.287 0 +0
2019-08-27 2019-08-23 3.348 0 +0
2019-08-26 2019-08-22 3.348 0 +0
2019-08-23 2019-08-21 3.348 0 +0
2019-08-22 2019-08-20 3.364 0 +0
2019-08-21 2019-08-19 3.379 0 +0
2019-08-20 2019-08-16 3.226 0 +0
2019-08-19 2019-08-15 3.256 0 +0
2019-08-16 2019-08-14 3.164 0 +0
2019-08-15 2019-08-13 3.149 0 +0
2019-08-14 2019-08-12 3.256 0 +0
2019-08-13 2019-08-09 3.272 0 +0
2019-08-12 2019-08-08 3.364 0 +0
2019-08-09 2019-08-07 3.318 0 +0
2019-08-08 2019-08-06 3.272 0 +0
2019-08-07 2019-08-05 3.318 0 +0
2019-08-06 2019-08-02 3.471 0 +0
2019-08-05 2019-08-01 3.579 0 +0
2019-08-02 2019-07-31 3.533 0 +0
2019-08-01 2019-07-30 3.594 0 +0
2019-07-31 2019-07-29 3.563 0 +0
2019-07-30 2019-07-26 3.594 0 +0
2019-07-29 2019-07-25 3.625 0 +0
2019-07-26 2019-07-24 3.671 0 +0
2019-07-25 2019-07-23 3.671 0 +0
2019-07-24 2019-07-22 3.717 0 +0
2019-07-23 2019-07-19 3.778 0 +0
2019-07-22 2019-07-18 3.778 0 +0
2019-07-19 2019-07-17 3.840 0 +0
2019-07-18 2019-07-16 3.825 0 +0
2019-07-17 2019-07-15 3.702 0 +0
2019-07-16 2019-07-12 3.671 0 +0
2019-07-15 2019-07-11 3.748 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.748 0 +0
2019-07-10 2019-07-08 3.778 0 +0
2019-07-09 2019-07-05 3.901 0 +0
2019-07-08 2019-07-04 3.901 0 +0
2019-07-05 2019-07-03 3.932 0 +0
2019-07-04 2019-07-02 3.947 0 +0
2019-07-03 2019-06-28 3.855 0 +0
2019-07-02 2019-06-27 3.825 0 -1,310,583
2019-05-22 2019-05-20 3.708 1,310,583 +34,715 0.09% 4,859,261
2019-05-08 2019-05-06 4.134 1,275,868 -2,536 0.09% 5,274,058
2019-04-03 2019-04-01 4.623 1,278,404 -92,537 0.09% 5,909,811
2019-04-02 2019-03-29 4.544 1,370,941 +92,537 0.09% 6,229,442
2019-03-28 2019-03-26 4.370 1,278,404 -102,044 0.09% 5,587,091
2019-03-27 2019-03-25 4.418 1,380,448 +102,044 0.09% 6,098,401
2019-03-14 2019-03-12 4.607 1,278,404 -3,169 0.09% 5,889,641
2019-02-19 2019-02-15 4.244 1,281,573 -45,634 0.09% 5,439,181
2019-02-15 2019-02-13 4.386 1,327,207 +172,397 0.09% 5,821,318
2019-01-30 2019-01-28 4.149 1,154,810 -634 0.08% 4,791,860
2019-01-23 2019-01-21 4.039 1,155,444 -31,690 0.08% 4,666,881
2019-01-18 2019-01-16 4.071 1,187,134 +31,690 0.08% 4,832,338
2019-01-17 2019-01-15 3.992 1,155,444 -25,352 0.08% 4,612,191
2019-01-11 2019-01-09 3.850 1,180,796 -2,536 0.08% 4,545,719
2018-12-17 2018-12-13 4.055 1,183,332 -2,535 0.08% 4,798,192
2018-12-13 2018-12-11 3.897 1,185,867 -16,479 0.08% 4,621,371
2018-12-04 2018-11-30 3.976 1,202,346 -92,537 0.08% 4,780,440
2018-12-03 2018-11-29 3.944 1,294,883 -126,129 0.09% 5,107,500
2018-11-29 2018-11-27 3.944 1,421,012 -145,777 0.10% 5,605,000
2018-11-23 2018-11-21 4.023 1,566,789 +3,169 0.11% 6,303,599
2018-11-22 2018-11-20 3.944 1,563,620 +66,550 0.11% 6,167,499
2018-11-21 2018-11-19 4.134 1,497,070 -57,043 0.10% 6,188,441
2018-11-13 2018-11-09 3.550 1,554,113 +62,748 0.10% 5,517,000
2018-11-02 2018-10-31 3.408 1,491,365 +94,438 0.10% 5,082,479
2018-10-30 2018-10-26 3.471 1,396,927 +178,736 0.09% 4,848,800
2018-10-29 2018-10-25 3.455 1,218,191 +6,338 0.08% 4,209,179
2018-09-12 2018-09-10 4.071 1,211,853 +4,436 0.08% 4,932,959
2018-09-03 2018-08-30 4.544 1,207,417 +1,268 0.08% 5,486,402
2018-08-01 2018-07-30 4.923 1,206,149 -6,338 0.08% 5,937,361
2018-07-31 2018-07-27 4.828 1,212,487 -19,014 0.08% 5,853,780
2018-07-09 2018-07-05 4.149 1,231,501 -12,677 0.08% 5,110,088
2018-07-04 2018-06-29 4.575 1,244,178 -38,029 0.08% 5,692,701
2018-06-29 2018-06-27 4.418 1,282,207 +38,029 0.09% 5,664,402
2018-06-26 2018-06-22 4.654 1,244,178 +38,029 0.08% 5,790,851
2018-06-13 2018-06-11 5.222 1,206,149 +12,676 0.08% 6,298,931
2018-06-12 2018-06-08 5.285 1,193,473 +38,029 0.08% 6,308,052
2018-06-08 2018-06-06 5.427 1,155,444 -19,014 0.08% 6,271,121
2018-06-07 2018-06-05 5.364 1,174,458 +11,408 0.08% 6,300,199
2018-06-04 2018-05-31 5.427 1,163,050 +12,677 0.08% 6,312,403
2018-06-01 2018-05-30 5.475 1,150,373 +19,014 0.08% 6,298,271
2018-05-31 2018-05-29 5.587 1,131,359 +33,304 0.08% 6,321,323
2018-05-30 2018-05-28 5.732 1,098,055 +4,983 0.08% 6,293,911
2018-05-25 2018-05-23 5.716 1,093,072 -6,229 0.08% 6,247,799
2018-05-23 2018-05-18 5.828 1,099,301 -37,370 0.08% 6,406,953
2018-05-15 2018-05-11 5.603 1,136,671 +37,370 0.08% 6,369,253
2018-05-10 2018-05-08 5.619 1,099,301 -6,228 0.08% 6,177,503
2018-04-30 2018-04-26 5.812 1,105,529 -31,142 0.08% 6,425,501
2018-04-26 2018-04-24 5.941 1,136,671 -18,684 0.08% 6,752,503
2018-04-25 2018-04-23 5.748 1,155,355 +30,518 0.08% 6,640,897
2018-04-24 2018-04-20 5.780 1,124,837 +3,114 0.08% 6,501,602
2018-04-17 2018-04-13 5.908 1,121,723 +6,229 0.08% 6,627,683
2018-04-12 2018-04-10 6.214 1,115,494 -2,492 0.08% 6,931,169
2018-04-11 2018-04-09 5.925 1,117,986 -21,799 0.08% 6,623,553
2018-04-09 2018-04-04 5.908 1,139,785 +12,457 0.08% 6,734,402
2018-03-26 2018-03-22 5.941 1,127,328 +62,283 0.08% 6,697,000
2018-03-19 2018-03-15 6.326 1,065,045 -3,737 0.07% 6,737,402
2018-03-16 2018-03-14 6.422 1,068,782 -62,283 0.07% 6,864,002
2018-03-14 2018-03-12 6.294 1,131,065 -6,228 0.08% 7,118,720
2018-03-13 2018-03-09 6.181 1,137,293 +6,228 0.08% 7,030,098
2018-03-12 2018-03-08 6.278 1,131,065 -9,343 0.08% 7,100,560
2018-03-09 2018-03-07 6.197 1,140,408 +62,284 0.08% 7,067,663
2018-03-08 2018-03-06 6.310 1,078,124 -64,775 0.07% 6,802,829
2018-03-01 2018-02-27 6.197 1,142,899 -6,228 0.08% 7,083,101
2018-02-26 2018-02-22 5.989 1,149,127 -18,685 0.08% 6,881,849
2018-02-23 2018-02-21 5.603 1,167,812 +1,246 0.08% 6,543,749
2018-02-21 2018-02-15 5.539 1,166,566 -6,229 0.08% 6,461,847
2018-02-14 2018-02-12 5.427 1,172,795 +12,457 0.08% 6,364,541
2018-02-12 2018-02-08 5.555 1,160,338 -18,685 0.08% 6,445,979
2018-02-09 2018-02-07 5.539 1,179,023 +18,685 0.08% 6,530,849
2018-02-08 2018-02-06 5.796 1,160,338 +105,881 0.08% 6,725,429
2018-02-07 2018-02-05 6.214 1,054,457 -1,868 0.07% 6,551,913
2018-02-05 2018-02-01 6.230 1,056,325 +12,457 0.07% 6,580,480
2018-02-01 2018-01-30 6.278 1,043,868 -9,343 0.07% 6,553,158
2018-01-31 2018-01-29 6.406 1,053,211 -31,142 0.07% 6,747,091
2018-01-29 2018-01-25 6.438 1,084,353 -9,342 0.07% 6,981,413
2018-01-26 2018-01-24 6.310 1,093,695 +9,342 0.08% 6,901,080
2018-01-24 2018-01-22 6.230 1,084,353 -1,868 0.07% 6,755,083
2018-01-23 2018-01-19 6.165 1,086,221 -5,606 0.07% 6,696,960
2018-01-22 2018-01-18 6.069 1,091,827 -12,456 0.07% 6,626,343
2018-01-19 2018-01-17 6.053 1,104,283 +135,155 0.08% 6,684,209
2018-01-17 2018-01-15 6.133 969,128 +62,283 0.07% 5,943,918
2018-01-16 2018-01-12 6.246 906,845 -7,474 0.06% 5,663,840
2018-01-15 2018-01-11 6.165 914,319 -32,387 0.06% 5,637,120
2018-01-12 2018-01-10 6.374 946,706 -17,440 0.06% 6,034,398
2018-01-10 2018-01-08 6.583 964,146 +4,360 0.07% 6,346,802
2018-01-09 2018-01-05 6.406 959,786 -6,228 0.07% 6,148,591
2018-01-08 2018-01-04 6.406 966,014 +95,293 0.07% 6,188,489
2018-01-05 2018-01-03 6.567 870,721 +1,869 0.06% 5,717,822
2018-01-04 2018-01-02 6.053 868,852 -44,844 0.06% 5,259,149
2017-12-27 2017-12-21 5.636 913,696 -6,229 0.06% 5,149,169
2017-12-14 2017-12-12 5.668 919,925 +6,229 0.06% 5,213,812
2017-12-13 2017-12-11 5.732 913,696 -9,966 0.06% 5,237,189
2017-12-12 2017-12-08 5.636 923,662 -62,283 0.06% 5,205,332
2017-12-08 2017-12-06 5.555 985,945 -9,342 0.07% 5,477,181
2017-12-06 2017-12-04 5.796 995,287 -8,720 0.07% 5,768,778
2017-12-04 2017-11-30 5.796 1,004,007 -14,948 0.07% 5,819,320
2017-12-01 2017-11-29 5.925 1,018,955 -28,028 0.07% 6,036,840
2017-11-30 2017-11-28 5.796 1,046,983 +6,229 0.07% 6,068,413
2017-11-28 2017-11-24 5.892 1,040,754 +3,737 0.07% 6,132,569
2017-11-27 2017-11-23 5.876 1,037,017 +16,816 0.07% 6,093,899
2017-11-20 2017-11-16 5.860 1,020,201 +47,958 0.07% 5,978,702
2017-11-09 2017-11-07 6.117 972,243 -5,605 0.07% 5,947,413
2017-11-07 2017-11-03 6.165 977,848 -61,661 0.07% 6,028,800
2017-11-02 2017-10-31 6.246 1,039,509 -6,228 0.07% 6,492,413
2017-11-01 2017-10-30 6.278 1,045,737 -24,290 0.07% 6,564,891
2017-10-31 2017-10-27 6.294 1,070,027 +12,456 0.07% 6,734,558
2017-10-30 2017-10-26 6.358 1,057,571 +4,983 0.07% 6,724,082
2017-10-26 2017-10-24 6.390 1,052,588 +49,827 0.07% 6,726,200
2017-10-25 2017-10-23 6.615 1,002,761 -21,800 0.07% 6,633,198
2017-10-24 2017-10-20 6.647 1,024,561 -18,685 0.07% 6,810,303
2017-10-20 2017-10-18 6.406 1,043,246 +62,284 0.07% 6,683,253
2017-10-19 2017-10-17 6.358 980,962 +12,456 0.07% 6,236,999
2017-10-17 2017-10-13 6.358 968,506 -622 0.07% 6,157,803
2017-10-13 2017-10-11 6.326 969,128 -3,737 0.07% 6,130,638
2017-10-12 2017-10-10 6.422 972,865 -127,681 0.07% 6,247,998
2017-10-04 2017-09-29 6.358 1,100,546 +18,685 0.08% 6,997,319
2017-09-29 2017-09-27 6.358 1,081,861 +623 0.07% 6,878,519
2017-09-27 2017-09-25 6.294 1,081,238 -28,028 0.07% 6,805,118
2017-09-26 2017-09-22 6.519 1,109,266 -187,473 0.08% 7,230,861
2017-09-25 2017-09-21 6.599 1,296,739 +6,229 0.09% 8,557,022
2017-09-21 2017-09-19 6.519 1,290,510 +31,141 0.09% 8,412,318
2017-09-20 2017-09-18 6.583 1,259,369 -44,844 0.09% 8,290,202
2017-09-19 2017-09-15 6.631 1,304,213 +2,492 0.09% 8,648,223
2017-09-18 2017-09-14 6.711 1,301,721 +14,948 0.09% 8,736,198
2017-09-15 2017-09-13 6.808 1,286,773 -133,909 0.09% 8,759,838
2017-09-14 2017-09-12 6.438 1,420,682 +31,141 0.10% 9,146,807
2017-09-13 2017-09-11 6.470 1,389,541 +6,229 0.10% 8,990,932
2017-09-11 2017-09-07 6.390 1,383,312 -80,346 0.09% 8,839,577
2017-09-08 2017-09-06 6.342 1,463,658 -119,584 0.10% 9,282,501
2017-09-07 2017-09-05 6.470 1,583,242 +12,457 0.11% 10,244,261
2017-09-06 2017-09-04 6.503 1,570,785 +65,397 0.11% 10,214,099
2017-09-05 2017-09-01 6.551 1,505,388 -80,968 0.10% 9,861,362
2017-09-04 2017-08-31 6.470 1,586,356 -28,028 0.11% 10,264,410
2017-09-01 2017-08-30 6.583 1,614,384 -106,504 0.11% 10,627,203
2017-08-31 2017-08-29 6.631 1,720,888 -56,055 0.12% 11,411,190
2017-08-30 2017-08-28 6.567 1,776,943 +31,142 0.12% 11,668,770
2017-08-29 2017-08-25 6.647 1,745,801 +112,110 0.12% 11,604,418
2017-08-28 2017-08-24 6.599 1,633,691 -184,982 0.11% 10,780,528
2017-08-25 2017-08-22 6.663 1,818,673 +728,092 0.12% 12,118,001
2017-08-22 2017-08-18 6.519 1,090,581 +14,948 0.07% 7,109,061
2017-08-21 2017-08-17 6.486 1,075,633 +12,457 0.07% 6,977,081
2017-08-17 2017-08-15 6.503 1,063,176 -199,307 0.07% 6,913,349
2017-08-16 2017-08-14 6.615 1,262,483 -118,961 0.09% 8,351,241
2017-08-15 2017-08-11 6.438 1,381,444 -190,587 0.09% 8,894,180
2017-08-14 2017-08-10 6.743 1,572,031 -131,418 0.11% 10,600,801
2017-08-11 2017-08-09 7.016 1,703,449 -68,511 0.12% 11,951,952
2017-08-10 2017-08-08 6.856 1,771,960 +85,328 0.12% 12,148,148
2017-08-09 2017-08-07 6.824 1,686,632 -21,177 0.12% 11,508,999
2017-08-08 2017-08-04 6.535 1,707,809 +6,229 0.12% 11,159,943
2017-08-07 2017-08-03 6.535 1,701,580 -4,360 0.12% 11,119,239
2017-08-04 2017-08-02 6.647 1,705,940 -115,224 0.12% 11,339,460
2017-08-03 2017-08-01 6.519 1,821,164 -173,148 0.13% 11,871,439
2017-08-02 2017-07-31 6.326 1,994,312 +6,229 0.14% 12,615,882
2017-08-01 2017-07-28 6.262 1,988,083 -31,142 0.14% 12,448,797
2017-07-28 2017-07-26 6.246 2,019,225 -6,228 0.14% 12,611,380
2017-07-27 2017-07-25 6.214 2,025,453 -15,571 0.14% 12,585,237
2017-07-26 2017-07-24 6.230 2,041,024 +238,545 0.14% 12,714,759
2017-07-25 2017-07-21 6.326 1,802,479 +42,353 0.12% 11,402,359
2017-07-24 2017-07-20 6.422 1,760,126 -18,685 0.12% 11,303,997
2017-07-21 2017-07-19 6.470 1,778,811 -383,043 0.12% 11,509,677
2017-07-20 2017-07-18 6.214 2,161,854 -3,114 0.15% 13,432,771
2017-07-19 2017-07-17 6.230 2,164,968 +39,861 0.15% 13,486,880
2017-07-18 2017-07-14 6.422 2,125,107 -734,943 0.15% 13,648,002
2017-07-17 2017-07-13 6.486 2,860,050 +486,433 0.20% 18,551,681
2017-07-14 2017-07-12 6.342 2,373,617 -598,543 0.16% 15,053,449
2017-07-13 2017-07-11 6.454 2,972,160 +33,010 0.20% 19,183,441
2017-07-12 2017-07-10 6.438 2,939,150 +32,388 0.20% 18,923,192
2017-07-11 2017-07-07 6.454 2,906,762 -57,301 0.20% 18,761,338
2017-07-10 2017-07-06 6.390 2,964,063 +65,398 0.20% 18,940,820
2017-07-07 2017-07-05 6.470 2,898,665 +45,466 0.20% 18,755,617
2017-07-06 2017-07-04 6.406 2,853,199 +66,643 0.20% 18,278,192
2017-07-05 2017-07-03 6.486 2,786,556 +62,284 0.19% 18,074,963
2017-07-04 2017-06-30 6.326 2,724,272 -93,425 0.19% 17,233,559
2017-07-03 2017-06-29 6.358 2,817,697 +71,003 0.19% 17,915,039
2017-06-30 2017-06-28 6.310 2,746,694 -157,577 0.19% 17,331,299
2017-06-29 2017-06-27 6.294 2,904,271 +56,055 0.20% 18,278,960
2017-06-28 2017-06-26 6.390 2,848,216 -4,360 0.20% 18,200,540
2017-06-27 2017-06-23 6.278 2,852,576 -18,685 0.20% 17,907,801
2017-06-26 2017-06-22 6.262 2,871,261 +3,737 0.20% 17,979,001
2017-06-23 2017-06-21 6.326 2,867,524 -5,605 0.20% 18,139,761
2017-06-22 2017-06-20 6.246 2,873,129 -11,834 0.20% 17,944,568
2017-06-21 2017-06-19 6.326 2,884,963 +18,685 0.20% 18,250,079
2017-06-20 2017-06-16 6.326 2,866,278 +842,693 0.20% 18,131,879
2017-06-19 2017-06-15 6.342 2,023,585 -102,767 0.14% 12,833,551
2017-06-16 2017-06-14 6.470 2,126,352 -14,948 0.15% 13,758,418
2017-06-15 2017-06-13 6.503 2,141,300 +68,511 0.15% 13,923,898
2017-06-14 2017-06-12 6.342 2,072,789 -44,221 0.14% 13,145,602
2017-06-13 2017-06-09 6.519 2,117,010 -19,931 0.15% 13,799,941
2017-06-12 2017-06-08 6.599 2,136,941 -294,600 0.15% 14,101,413
2017-06-09 2017-06-07 6.695 2,431,541 -157,576 0.17% 16,279,683
2017-06-08 2017-06-06 6.149 2,589,117 -130,795 0.18% 15,921,307
2017-06-07 2017-06-05 6.053 2,719,912 +6,228 0.19% 16,463,588
2017-06-06 2017-06-02 6.053 2,713,684 -423,527 0.19% 16,425,890
2017-06-05 2017-06-01 6.037 3,137,211 -561,172 0.22% 18,939,123
2017-06-02 2017-05-31 6.165 3,698,383 +24,913 0.25% 22,801,918
2017-06-01 2017-05-29 6.149 3,673,470 +16,817 0.25% 22,589,340
2017-05-31 2017-05-26 6.246 3,656,653 -62,284 0.25% 22,838,187
2017-05-29 2017-05-25 6.278 3,718,937 +155,709 0.26% 23,346,612
2017-05-26 2017-05-24 6.181 3,563,228 +62,283 0.24% 22,025,847
2017-05-25 2017-05-23 6.314 3,500,945 -178,130 0.24% 22,105,742
2017-05-24 2017-05-22 6.314 3,679,075 +92,321 0.25% 23,230,494
2017-05-23 2017-05-19 6.396 3,586,754 -208,311 0.25% 22,939,409
2017-05-22 2017-05-18 6.265 3,795,065 -661,187 0.26% 23,777,600
2017-05-19 2017-05-17 6.330 4,456,252 -30,110 0.31% 28,210,281
2017-05-18 2017-05-16 6.461 4,486,362 -153,621 0.31% 28,984,973
2017-05-17 2017-05-15 6.265 4,639,983 +30,724 0.32% 29,071,350
2017-05-16 2017-05-12 6.200 4,609,259 +361,318 0.32% 28,578,811
2017-05-15 2017-05-11 6.233 4,247,941 +10,446 0.30% 26,476,790
2017-05-12 2017-05-10 6.217 4,237,495 -567,170 0.29% 26,342,721
2017-05-11 2017-05-09 6.493 4,804,665 +110,607 0.33% 31,197,808
2017-05-10 2017-05-08 6.200 4,694,058 -911,282 0.33% 29,104,591
2017-05-09 2017-05-05 6.330 5,605,340 -825,869 0.39% 35,484,577
2017-05-08 2017-05-04 6.542 6,431,209 -13,519 0.45% 42,073,317
2017-05-05 2017-05-02 6.689 6,444,728 -251,325 0.45% 43,105,679
2017-05-04 2017-04-28 6.786 6,696,053 +493,432 0.47% 45,440,491
2017-05-02 2017-04-27 6.868 6,202,621 -180,659 0.43% 42,596,682
2017-04-28 2017-04-26 6.916 6,383,280 +86,643 0.44% 44,149,003
2017-04-27 2017-04-25 6.900 6,296,637 +141,946 0.44% 43,447,280
2017-04-26 2017-04-24 6.623 6,154,691 +62,678 0.43% 40,765,121
2017-04-25 2017-04-21 6.689 6,092,013 -41,171 0.42% 40,746,538
2017-04-24 2017-04-20 6.705 6,133,184 -1,463,705 0.43% 41,121,721
2017-04-21 2017-04-19 6.868 7,596,889 +429,525 0.53% 52,171,858
2017-04-20 2017-04-18 6.721 7,167,364 +245,795 0.50% 48,172,323
2017-04-19 2017-04-13 7.242 6,921,569 +202,780 0.48% 50,124,798
2017-04-18 2017-04-12 7.421 6,718,789 +353,944 0.47% 49,859,041
2017-04-13 2017-04-11 7.502 6,364,845 +784,084 0.44% 47,750,380
2017-04-12 2017-04-10 7.746 5,580,761 +53,460 0.39% 43,230,320
2017-04-11 2017-04-07 7.486 5,527,301 +2,180,811 0.38% 41,377,002
2017-04-10 2017-04-06 7.258 3,346,490 +1,142,944 0.23% 24,289,158
2017-04-07 2017-04-05 7.828 2,203,546 +1,362,315 0.15% 17,248,656
2017-04-06 2017-04-03 7.079 841,231 +489,131 0.06% 5,955,149
2017-04-03 2017-03-30 5.273 352,100 -49,159 0.02% 1,856,518
2017-03-30 2017-03-28 5.484 401,259 +6,145 0.03% 2,200,608
2017-03-29 2017-03-27 5.354 395,114 -36,870 0.03% 2,115,468
2017-03-21 2017-03-17 6.151 431,984 -12,289 0.03% 2,657,343
2017-03-20 2017-03-16 6.347 444,273 -44,858 0.03% 2,819,698
2017-03-17 2017-03-15 6.265 489,131 +44,858 0.03% 3,064,601
2017-03-07 2017-03-03 5.631 444,273 -2,458 0.03% 2,501,578
2017-03-02 2017-02-28 5.907 446,731 +6,145 0.03% 2,639,009
2017-02-27 2017-02-23 5.940 440,586 -25,194 0.03% 2,617,048
2017-02-24 2017-02-22 6.021 465,780 -301,098 0.03% 2,804,598
2017-02-23 2017-02-21 5.631 766,878 -68,823 0.05% 4,318,078
2017-02-22 2017-02-20 5.712 835,701 +87,257 0.06% 4,773,601
2017-02-20 2017-02-16 5.289 748,444 +7,374 0.05% 3,958,501
2017-02-17 2017-02-15 5.370 741,070 +9,217 0.05% 3,979,800
2017-02-14 2017-02-10 5.370 731,853 +9,218 0.05% 3,930,302
2017-02-13 2017-02-09 5.370 722,635 -1,187,187 0.05% 3,880,798
2017-02-10 2017-02-08 5.143 1,909,822 +1,188,416 0.13% 9,821,279
2017-02-09 2017-02-07 4.833 721,406 -6,145 0.05% 3,486,778
2017-02-07 2017-02-03 4.915 727,551 +18,434 0.05% 3,575,678
2017-02-03 2017-02-01 4.931 709,117 +6,145 0.05% 3,496,621
2017-01-26 2017-01-24 4.915 702,972 +15,977 0.05% 3,454,881
2017-01-25 2017-01-23 4.801 686,995 -13,519 0.05% 3,298,099
2017-01-11 2017-01-09 4.426 700,514 -14,748 0.05% 3,100,800
2017-01-09 2017-01-05 4.508 715,262 -6,759 0.05% 3,224,282
2016-12-23 2016-12-21 4.280 722,021 +21,507 0.05% 3,090,250
2016-12-22 2016-12-20 4.215 700,514 -104,463 0.05% 2,952,600
2016-12-21 2016-12-19 4.313 804,977 +104,463 0.06% 3,471,502
2016-12-08 2016-12-06 4.703 700,514 +18,435 0.05% 3,294,600
2016-12-05 2016-12-01 4.833 682,079 +1,229 0.05% 3,296,698
2016-12-02 2016-11-30 4.866 680,850 +9,217 0.05% 3,312,918
2016-11-21 2016-11-17 4.687 671,633 +18,434 0.05% 3,147,840
2016-11-17 2016-11-15 4.817 653,199 -6,144 0.05% 3,146,482
2016-11-04 2016-11-02 4.622 659,343 -615 0.05% 3,047,318
2016-10-31 2016-10-27 4.768 659,958 +6,145 0.05% 3,146,821
2016-10-13 2016-10-11 4.752 653,813 -602,196 0.05% 3,106,880
2016-10-04 2016-09-30 4.850 1,256,009 +614,486 0.09% 6,091,119
2016-10-03 2016-09-29 4.687 641,523 -1,844 0.04% 3,006,719
2016-09-30 2016-09-28 4.638 643,367 -8,603 0.04% 2,983,951
2016-09-28 2016-09-26 4.622 651,970 -36,869 0.05% 3,013,242
2016-09-27 2016-09-23 4.752 688,839 -24,579 0.05% 3,273,321
2016-09-26 2016-09-22 4.947 713,418 +36,869 0.05% 3,529,439
2016-09-19 2016-09-14 4.768 676,549 +6,145 0.05% 3,225,930
2016-09-15 2016-09-13 4.850 670,404 -43,014 0.05% 3,251,179
2016-09-14 2016-09-12 4.833 713,418 -61,449 0.05% 3,448,169
2016-09-12 2016-09-08 4.947 774,867 -6,145 0.05% 3,833,441
2016-09-09 2016-09-07 5.012 781,012 +18,435 0.05% 3,914,682
2016-09-08 2016-09-06 5.029 762,577 +12,290 0.05% 3,834,690
2016-09-07 2016-09-05 4.980 750,287 +30,724 0.05% 3,736,259
2016-09-05 2016-09-01 4.866 719,563 -61,449 0.05% 3,501,290
2016-09-02 2016-08-31 4.915 781,012 -61,448 0.05% 3,838,422
2016-09-01 2016-08-30 4.931 842,460 -357,631 0.06% 4,154,129
2016-08-30 2016-08-26 4.703 1,200,091 +30,724 0.08% 5,644,170
2016-08-29 2016-08-25 4.719 1,169,367 +92,173 0.08% 5,518,702
2016-08-25 2016-08-23 4.817 1,077,194 +122,897 0.07% 5,188,881
2016-08-24 2016-08-22 4.687 954,297 +67,594 0.07% 4,472,642
2016-08-23 2016-08-19 4.882 886,703 +90,329 0.06% 4,328,999
2016-08-22 2016-08-18 4.963 796,374 +30,725 0.06% 3,952,801
2016-08-19 2016-08-17 5.029 765,649 -61,449 0.05% 3,850,138
2016-08-18 2016-08-16 4.915 827,098 +61,449 0.06% 4,064,920
2016-08-17 2016-08-15 5.126 765,649 +122,897 0.05% 3,924,898
2016-08-15 2016-08-11 5.094 642,752 -6,145 0.04% 3,273,979
2016-08-09 2016-08-05 5.045 648,897 -615 0.05% 3,273,599
2016-08-04 2016-08-01 4.817 649,512 -4,301 0.05% 3,128,722
2016-07-29 2016-07-27 4.719 653,813 +6,145 0.05% 3,085,600
2016-07-25 2016-07-21 4.703 647,668 -12,290 0.05% 3,046,059
2016-07-22 2016-07-20 4.426 659,958 -3,072 0.05% 2,921,281
2016-07-18 2016-07-14 4.394 663,030 -6,145 0.05% 2,913,299
2016-07-15 2016-07-13 4.394 669,175 -86,028 0.05% 2,940,299
2016-07-08 2016-07-06 3.906 755,203 -61,449 0.05% 2,949,599
2016-07-07 2016-07-05 3.824 816,652 +615 0.06% 3,123,151
2016-07-06 2016-07-04 3.857 816,037 +17,205 0.06% 3,147,359
2016-07-05 2016-06-30 3.759 798,832 +122,898 0.06% 3,003,001
2016-07-04 2016-06-29 3.710 675,934 +4,301 0.05% 2,507,998
2016-06-28 2016-06-24 3.710 671,633 -30,724 0.05% 2,492,040
2016-06-27 2016-06-23 3.841 702,357 +38,098 0.05% 2,697,479
2016-06-23 2016-06-21 3.857 664,259 +7,374 0.05% 2,561,969
2016-06-17 2016-06-15 3.824 656,885 +328,442 0.05% 2,512,148
2016-05-25 2016-05-23 15.707 328,443 +1,536 0.05% 5,158,964
2016-05-24 2016-05-20 15.609 326,907 +164,672 0.05% 5,102,678
2016-05-03 2016-04-28 18.363 162,235 -3,050 0.05% 2,979,199
2016-04-27 2016-04-25 18.298 165,285 +3,050 0.05% 3,024,368
2016-04-25 2016-04-21 19.282 162,235 +3,050 0.05% 3,128,159
2016-04-08 2016-04-06 20.561 159,185 -610 0.04% 3,272,930
2016-04-05 2016-03-31 19.642 159,795 -6,557 0.04% 3,138,752
2016-03-23 2016-03-21 18.331 166,352 -3,049 0.05% 3,049,347
2016-03-22 2016-03-18 17.708 169,401 -9,149 0.05% 2,999,692
2016-03-18 2016-03-16 16.330 178,550 +3,050 0.05% 2,915,790
2016-03-16 2016-03-14 16.560 175,500 -8,844 0.05% 2,906,267
2016-03-14 2016-03-10 15.543 184,344 +8,844 0.05% 2,865,328
2016-03-10 2016-03-08 16.462 175,500 -21,805 0.05% 2,889,002
2016-03-09 2016-03-07 16.101 197,305 +6,099 0.06% 3,176,776
2016-03-08 2016-03-04 17.117 191,206 -609 0.05% 3,272,947
2016-03-07 2016-03-03 16.298 191,815 +22,414 0.05% 3,126,122
2016-03-03 2016-03-01 15.314 169,401 -45,743 0.05% 2,594,178
2016-02-24 2016-02-22 14.888 215,144 -3,050 0.06% 3,202,964
2016-02-19 2016-02-17 14.035 218,194 +3,050 0.06% 3,062,341
2016-01-29 2016-01-27 13.707 215,144 -15,248 0.06% 2,948,985
2016-01-25 2016-01-21 13.674 230,392 -4,117 0.06% 3,150,434
2016-01-05 2015-12-31 17.281 234,509 +15,248 0.07% 4,052,632
2015-12-22 2015-12-18 16.330 219,261 -7,777 0.06% 3,580,616
2015-12-17 2015-12-15 16.166 227,038 +53,520 0.06% 3,670,392
2015-12-10 2015-12-08 16.789 173,518 +3,049 0.05% 2,913,275
2015-12-07 2015-12-03 18.003 170,469 +4,117 0.05% 3,068,914
2015-09-14 2015-09-10 17.806 166,352 -3,049 0.05% 2,962,067
2015-09-11 2015-09-09 17.904 169,401 -15,248 0.05% 3,033,022
2015-09-10 2015-09-08 16.822 184,649 +9,149 0.05% 3,106,214
2015-08-31 2015-08-27 16.396 175,500 +6,099 0.05% 2,877,492
2015-08-28 2015-08-26 15.183 169,401 -3,050 0.05% 2,571,959
2015-08-26 2015-08-24 16.035 172,451 +6,099 0.05% 2,765,296
2015-08-20 2015-08-18 20.331 166,352 +6,099 0.05% 3,382,102
2015-08-17 2015-08-13 21.708 160,253 +915 0.04% 3,478,814
2015-08-13 2015-08-11 22.758 159,338 -915 0.04% 3,626,151
2015-08-12 2015-08-10 23.709 160,253 -38,119 0.04% 3,799,369
2015-08-05 2015-08-03 19.642 198,372 +915 0.06% 3,896,496
2015-07-31 2015-07-29 19.806 197,457 -2,440 0.06% 3,910,898
2015-07-30 2015-07-28 18.888 199,897 +2,440 0.06% 3,775,685
2015-07-24 2015-07-22 21.216 197,457 -21,194 0.06% 4,189,323
2015-07-23 2015-07-21 21.741 218,651 +2,897 0.06% 4,753,702
2015-07-21 2015-07-17 21.708 215,754 +18,297 0.06% 4,683,644
2015-07-17 2015-07-15 20.856 197,457 -3,050 0.06% 4,118,098
2015-07-16 2015-07-14 21.413 200,507 +3,050 0.06% 4,293,483
2015-07-08 2015-07-06 20.987 197,457 +1,525 0.06% 4,143,998
2015-07-07 2015-07-03 23.577 195,932 +1,524 0.05% 4,619,567
2015-07-03 2015-06-30 25.742 194,408 -152 0.05% 5,004,386
2015-07-02 2015-06-29 24.987 194,560 -9,149 0.05% 4,861,559
2015-06-29 2015-06-25 27.086 203,709 -1,524 0.06% 5,517,690
2015-06-25 2015-06-23 27.185 205,233 -1,830 0.06% 5,579,159
2015-06-15 2015-06-11 25.348 207,063 +1,830 0.06% 5,248,667
2015-06-12 2015-06-10 25.906 205,233 -458 0.06% 5,316,689
2015-06-11 2015-06-09 25.676 205,691 -8,234 0.06% 5,281,339
2015-06-10 2015-06-08 26.529 213,925 +6,099 0.06% 5,675,146
2015-06-09 2015-06-05 27.644 207,826 -5,336 0.06% 5,745,059
2015-06-08 2015-06-04 27.775 213,162 -33,850 0.06% 5,920,525
2015-06-03 2015-06-01 28.443 247,012 +38,119 0.07% 7,025,836
2015-06-02 2015-05-29 28.675 208,893 -2,700 0.06% 5,989,911
2015-06-01 2015-05-28 29.071 211,593 -6,054 0.06% 6,151,213
2015-05-29 2015-05-27 31.020 217,647 -4,238 0.06% 6,751,419
2015-05-28 2015-05-26 31.284 221,885 +454 0.06% 6,941,522
2015-05-22 2015-05-20 29.302 221,431 +1,060 0.06% 6,488,418
2015-05-21 2015-05-19 30.359 220,371 -30,271 0.06% 6,690,318
2015-05-20 2015-05-18 29.335 250,642 -10,595 0.07% 7,352,645
2015-05-19 2015-05-15 29.666 261,237 -7,113 0.07% 7,749,752
2015-05-14 2015-05-12 29.633 268,350 -2,271 0.08% 7,951,898
2015-05-13 2015-05-11 29.996 270,621 -3,027 0.08% 8,117,534
2015-05-12 2015-05-08 29.600 273,648 +1,514 0.08% 8,099,852
2015-05-11 2015-05-07 29.368 272,134 -605 0.08% 7,992,108
2015-05-08 2015-05-06 29.930 272,739 +22,551 0.08% 8,163,045
2015-05-07 2015-05-05 31.681 250,188 +3,027 0.07% 7,926,142
2015-05-06 2015-05-04 34.819 247,161 +17,557 0.07% 8,605,921
2015-05-05 2015-04-30 31.780 229,604 -4,540 0.06% 7,296,781
2015-05-04 2015-04-29 30.392 234,144 -2,119 0.07% 7,116,192
2015-04-30 2015-04-28 31.615 236,263 -39,504 0.07% 7,469,378
2015-04-29 2015-04-27 30.723 275,767 +4,238 0.08% 8,472,314
2015-04-27 2015-04-23 30.194 271,529 -25,124 0.08% 8,198,590
2015-04-24 2015-04-22 29.203 296,653 +9,081 0.08% 8,663,189
2015-04-23 2015-04-21 28.509 287,572 -5,903 0.08% 8,198,496
2015-04-22 2015-04-20 27.717 293,475 +13,622 0.08% 8,134,106
2015-04-21 2015-04-17 30.062 279,853 -30,271 0.08% 8,412,947
2015-04-20 2015-04-16 28.774 310,124 +57,515 0.09% 8,923,399
2015-04-17 2015-04-15 28.642 252,609 +5,600 0.07% 7,235,103
2015-04-16 2015-04-14 29.236 247,009 -757 0.07% 7,221,590
2015-04-15 2015-04-13 32.275 247,766 +12,865 0.07% 7,996,741
2015-04-14 2015-04-10 30.260 234,901 +51,460 0.07% 7,108,159
2015-04-13 2015-04-09 29.137 183,441 +7,871 0.05% 5,344,927
2015-04-10 2015-04-08 27.783 175,570 +4,086 0.05% 4,877,790
2015-04-02 2015-03-31 23.620 171,484 -2,573 0.05% 4,050,479
2015-04-01 2015-03-30 23.686 174,057 +1,816 0.05% 4,122,754
2015-03-31 2015-03-27 21.605 172,241 -1,210 0.05% 3,721,269
2015-03-20 2015-03-18 21.737 173,451 +908 0.05% 3,770,331
2015-03-17 2015-03-13 20.878 172,543 -606 0.05% 3,602,394
2015-03-16 2015-03-12 20.779 173,149 +303 0.05% 3,597,886
2015-03-11 2015-03-09 20.416 172,846 +45,406 0.05% 3,528,780
2015-03-10 2015-03-06 20.614 127,440 +454 0.04% 2,627,043
2015-03-02 2015-02-26 22.728 126,986 +454 0.04% 2,886,164
2015-02-16 2015-02-12 21.704 126,532 -1,816 0.04% 2,746,265
2015-02-03 2015-01-30 22.464 128,348 +3,027 0.04% 2,883,200
2015-01-30 2015-01-28 22.431 125,321 +2,573 0.04% 2,811,062
2015-01-28 2015-01-26 22.695 122,748 +3,027 0.03% 2,785,787
2015-01-27 2015-01-23 23.059 119,721 +3,027 0.03% 2,760,594
2015-01-26 2015-01-22 22.959 116,694 -56,909 0.03% 2,679,231
2015-01-22 2015-01-20 21.737 173,603 +3,027 0.05% 3,773,635
2015-01-21 2015-01-19 21.109 170,576 +6,054 0.05% 3,600,771
2015-01-15 2015-01-13 22.761 164,522 +50,855 0.05% 3,744,725
2015-01-14 2015-01-12 23.587 113,667 +3,027 0.03% 2,681,078
2015-01-13 2015-01-09 24.248 110,640 +6,055 0.03% 2,682,780
2015-01-08 2015-01-06 24.512 104,585 -2,725 0.03% 2,563,599
2015-01-07 2015-01-05 24.479 107,310 -24,216 0.03% 2,626,849
2015-01-06 2015-01-02 22.992 131,526 -5,449 0.04% 3,024,110
2014-12-29 2014-12-22 21.043 136,975 -1,211 0.04% 2,882,422
2014-12-19 2014-12-17 21.176 138,186 -1,514 0.04% 2,926,165
2014-12-18 2014-12-16 21.836 139,700 +62,056 0.04% 3,050,525
2014-12-03 2014-12-01 21.308 77,644 -1,514 0.02% 1,654,415
2014-12-02 2014-11-28 21.176 79,158 +2,119 0.02% 1,676,215
2014-12-01 2014-11-27 20.746 77,039 +303 0.02% 1,598,259
2014-11-28 2014-11-26 20.812 76,736 +605 0.02% 1,597,043
2014-11-26 2014-11-24 20.614 76,131 -2,270 0.02% 1,569,361
2014-11-13 2014-11-11 19.854 78,401 -32,239 0.02% 1,556,585
2014-11-12 2014-11-10 19.656 110,640 -4,238 0.03% 2,174,733
2014-11-11 2014-11-07 18.665 114,878 -6,054 0.03% 2,144,184
2014-11-07 2014-11-05 18.202 120,932 -60,541 0.03% 2,201,251
2014-11-06 2014-11-04 17.938 181,473 -90,812 0.05% 3,255,282
2014-11-05 2014-11-03 17.872 272,285 +84,758 0.08% 4,866,287
2014-11-04 2014-10-31 18.103 187,527 +108,974 0.05% 3,394,854
2014-10-07 2014-10-03 17.608 78,553 -1,816 0.02% 1,383,142
2014-10-03 2014-09-29 17.839 80,369 +1,816 0.02% 1,433,703
2014-09-17 2014-09-15 18.962 78,553 +3,633 0.02% 1,489,538
2014-09-12 2014-09-10 19.260 74,920 -1,816 0.02% 1,442,923
2014-09-10 2014-09-05 19.821 76,736 -22,703 0.02% 1,520,993
2014-09-08 2014-09-04 19.986 99,439 -4,541 0.03% 1,987,417
2014-09-05 2014-09-03 19.821 103,980 +15,135 0.03% 2,060,999
2014-09-04 2014-09-02 19.160 88,845 +1,817 0.03% 1,702,307
2014-08-26 2014-08-22 20.251 87,028 +6,054 0.02% 1,762,367
2014-08-22 2014-08-20 20.482 80,974 -6,054 0.02% 1,658,495
2014-08-20 2014-08-18 20.581 87,028 -1,514 0.02% 1,791,116
2014-08-19 2014-08-15 20.416 88,542 +1,514 0.03% 1,807,651
2014-08-18 2014-08-14 20.416 87,028 +3,632 0.02% 1,776,742
2014-08-15 2014-08-13 20.812 83,396 +2,422 0.02% 1,735,652
2014-08-08 2014-08-06 20.383 80,974 -2,119 0.02% 1,650,470
2014-08-06 2014-08-04 20.383 83,093 +2,724 0.02% 1,693,661
2014-08-05 2014-08-01 19.458 80,369 -5,751 0.02% 1,563,798
2014-08-04 2014-07-31 20.052 86,120 +605 0.02% 1,726,909
2014-07-30 2014-07-28 20.449 85,515 -55,849 0.02% 1,748,678
2014-07-29 2014-07-25 19.458 141,364 -21,190 0.04% 2,750,622
2014-07-28 2014-07-24 19.755 162,554 +77,039 0.05% 3,211,261
2014-07-25 2014-07-23 19.226 85,515 -9,384 0.02% 1,644,152
2014-07-24 2014-07-22 18.401 94,899 +1,816 0.03% 1,746,198
2014-07-23 2014-07-21 17.443 93,083 -3,027 0.03% 1,623,608
2014-07-22 2014-07-18 17.971 96,110 -36,325 0.03% 1,727,206
2014-07-18 2014-07-16 18.335 132,435 +1,514 0.04% 2,428,133
2014-07-14 2014-07-10 17.343 130,921 +2,724 0.04% 2,270,625
2014-07-11 2014-07-09 17.244 128,197 -1,210 0.04% 2,210,676
2014-07-10 2014-07-08 17.509 129,407 -3,028 0.04% 2,265,742
2014-07-09 2014-07-07 17.839 132,435 +45,407 0.04% 2,362,508
2014-07-08 2014-07-04 18.037 87,028 -1,211 0.02% 1,569,743
2014-07-07 2014-07-03 17.971 88,239 +4,843 0.02% 1,585,756
2014-07-04 2014-07-02 16.815 83,396 +2,422 0.02% 1,402,296
2014-06-30 2014-06-26 16.617 80,974 +3,027 0.02% 1,345,521
2014-05-27 2014-05-23 18.033 77,947 +1,411 0.02% 1,405,638
2014-04-22 2014-04-16 21.431 76,536 +445 0.02% 1,640,267
2014-02-05 2014-01-30 20.523 76,091 -594 0.02% 1,561,610
2014-01-27 2014-01-23 21.095 76,685 -2,972 0.02% 1,617,660
2014-01-24 2014-01-22 21.633 79,657 -2,973 0.02% 1,723,234
2014-01-20 2014-01-16 20.725 82,630 +2,973 0.02% 1,712,489
2014-01-13 2014-01-09 20.254 79,657 +2,972 0.02% 1,613,354
2014-01-07 2014-01-03 21.532 76,685 -2,972 0.02% 1,651,200
2013-12-18 2013-12-16 22.037 79,657 -3,567 0.02% 1,755,394
2013-12-16 2013-12-12 22.239 83,224 +594 0.02% 1,850,800
2013-12-12 2013-12-10 22.710 82,630 -2,972 0.02% 1,876,510
2013-12-06 2013-12-04 23.887 85,602 +2,972 0.02% 2,044,804
2013-12-04 2013-12-02 23.618 82,630 +2,973 0.02% 1,951,570
2013-12-02 2013-11-28 23.080 79,657 +1,783 0.02% 1,838,474
2013-11-20 2013-11-18 22.306 77,874 -1,486 0.02% 1,737,062
2013-11-19 2013-11-15 20.355 79,360 -2,378 0.02% 1,615,349
2013-11-18 2013-11-14 19.581 81,738 -2,972 0.02% 1,600,502
2013-11-15 2013-11-13 18.874 84,710 -2,972 0.02% 1,598,847
2013-11-14 2013-11-12 18.908 87,682 -7,728 0.03% 1,657,892
2013-10-16 2013-10-11 19.211 95,410 -5,945 0.03% 1,832,902
2013-08-21 2013-08-19 18.201 101,355 +297 0.03% 1,844,811
2013-08-16 2013-08-13 18.235 101,058 +2,378 0.03% 1,842,805
2013-07-31 2013-07-29 16.250 98,680 -5,944 0.03% 1,603,562
2013-07-15 2013-07-11 15.443 104,624 -10,849 0.03% 1,615,673
2013-07-10 2013-07-08 14.063 115,473 -446 0.03% 1,623,925
2013-07-09 2013-07-05 14.904 115,919 -5,945 0.03% 1,727,697
2013-07-08 2013-07-04 14.602 121,864 +5,945 0.04% 1,779,404
2013-06-26 2013-06-24 16.351 115,919 -1,635 0.03% 1,895,397
2013-06-25 2013-06-21 16.822 117,554 +3,567 0.03% 1,977,501
2013-06-24 2013-06-20 16.990 113,987 +892 0.03% 1,936,672
2013-06-21 2013-06-19 17.293 113,095 +594 0.03% 1,955,761
2013-06-19 2013-06-17 17.394 112,501 -594 0.03% 1,956,844
2013-06-17 2013-06-13 17.697 113,095 +891 0.03% 2,001,421
2013-06-14 2013-06-11 18.101 112,204 +892 0.03% 2,030,953
2013-06-11 2013-06-07 18.269 111,312 -149 0.03% 2,033,533
2013-06-06 2013-06-04 18.269 111,461 +1,041 0.03% 2,036,255
2013-06-05 2013-06-03 18.538 110,420 +594 0.03% 2,046,957
2013-06-04 2013-05-31 18.975 109,826 -446 0.03% 2,083,980
2013-06-03 2013-05-30 18.504 110,272 +1,635 0.03% 2,040,503
2013-05-31 2013-05-29 18.908 108,637 +1,040 0.03% 2,054,109
2013-05-30 2013-05-28 19.244 107,597 +297 0.03% 2,070,645
2013-05-28 2013-05-24 19.749 107,300 +1,635 0.03% 2,119,079
2013-05-27 2013-05-23 20.220 105,665 -2,972 0.03% 2,136,559
2013-05-23 2013-05-21 21.028 108,637 +3,031 0.03% 2,284,410
2013-05-22 2013-05-20 21.096 105,606 +2,929 0.03% 2,227,884
2013-05-03 2013-04-30 21.267 102,677 -29,294 0.03% 2,183,618
2013-04-24 2013-04-22 21.711 131,971 +29,294 0.04% 2,865,175
2013-04-19 2013-04-17 21.301 102,677 -8,788 0.03% 2,187,123
2013-04-18 2013-04-16 21.130 111,465 +8,788 0.03% 2,355,292
2013-04-15 2013-04-11 21.574 102,677 +14,354 0.03% 2,215,163
2013-04-03 2013-03-28 21.608 88,323 -1,464 0.03% 1,908,504
2013-03-11 2013-03-07 24.749 89,787 -5,859 0.03% 2,222,117
2013-02-19 2013-02-15 25.909 95,646 +5,566 0.03% 2,478,130
2013-02-05 2013-02-01 25.158 90,080 -2,930 0.03% 2,266,269
2013-01-03 2012-12-31 24.032 93,010 -1,464 0.03% 2,235,207
2012-12-12 2012-12-10 23.656 94,474 -2,930 0.03% 2,234,915
2012-12-11 2012-12-07 23.759 97,404 +1,465 0.03% 2,314,204
2012-12-07 2012-12-05 23.383 95,939 -2,930 0.03% 2,243,372
2012-12-05 2012-12-03 22.428 98,869 +1,758 0.03% 2,217,385
2012-12-04 2012-11-30 22.393 97,111 +5,566 0.03% 2,174,642
2012-11-22 2012-11-20 21.028 91,545 -1,758 0.03% 1,925,001
2012-11-20 2012-11-16 21.028 93,303 +1,758 0.03% 1,961,968
2012-11-19 2012-11-15 21.062 91,545 -5,859 0.03% 1,928,126
2012-11-16 2012-11-14 21.608 97,404 +2,930 0.03% 2,104,728
2012-11-14 2012-11-12 20.857 94,474 +2,929 0.03% 1,970,466
2012-10-31 2012-10-29 22.086 91,545 -5,859 0.03% 2,021,876
2012-10-30 2012-10-26 21.267 97,404 +5,859 0.03% 2,071,478
2012-10-26 2012-10-24 22.496 91,545 -9,960 0.03% 2,059,376
2012-10-25 2012-10-22 22.940 101,505 +4,394 0.03% 2,328,479
2012-10-24 2012-10-19 23.008 97,111 -7,616 0.03% 2,234,312
2012-10-22 2012-10-18 22.086 104,727 -2,930 0.03% 2,313,015
2012-10-19 2012-10-17 20.448 107,657 -2,929 0.03% 2,201,327
2012-10-11 2012-10-09 19.697 110,586 -1,465 0.03% 2,178,169
2012-10-05 2012-10-03 20.277 112,051 +2,929 0.03% 2,272,049
2012-09-27 2012-09-25 20.482 109,122 +8,789 0.03% 2,235,008
2012-09-25 2012-09-21 19.492 100,333 -2,930 0.03% 1,955,669
2012-09-20 2012-09-18 19.048 103,263 +2,930 0.03% 1,966,955
2012-09-19 2012-09-17 19.526 100,333 -29,295 0.03% 1,959,094
2012-09-18 2012-09-14 19.492 129,628 -29,294 0.04% 2,526,681
2012-09-06 2012-09-04 16.454 158,922 -1,465 0.05% 2,614,849
2012-09-03 2012-08-30 16.385 160,387 -2,929 0.05% 2,628,003
2012-08-30 2012-08-28 16.522 163,316 +1,464 0.05% 2,698,296
2012-08-29 2012-08-27 17.068 161,852 +14,208 0.05% 2,762,508
2012-08-27 2012-08-23 17.785 147,644 +2,197 0.04% 2,625,845
2012-08-24 2012-08-22 17.512 145,447 -1,464 0.04% 2,547,051
2012-08-23 2012-08-21 17.887 146,911 -13,183 0.04% 2,627,853
2012-08-22 2012-08-20 17.683 160,094 -1,465 0.05% 2,830,873
2012-08-21 2012-08-17 17.546 161,559 -4,394 0.05% 2,834,718
2012-08-17 2012-08-15 17.000 165,953 +2,930 0.05% 2,821,175
2012-08-16 2012-08-14 17.171 163,023 +1,464 0.05% 2,799,190
2012-08-15 2012-08-13 17.409 161,559 +13,183 0.05% 2,812,658
2012-08-14 2012-08-10 17.990 148,376 -13,183 0.04% 2,669,253
2012-08-10 2012-08-08 17.683 161,559 -1,464 0.05% 2,856,778
2012-08-08 2012-08-06 17.648 163,023 -1,465 0.05% 2,877,100
2012-08-06 2012-08-02 17.239 164,488 +6,445 0.05% 2,835,575
2012-08-03 2012-08-01 17.751 158,043 -15,526 0.05% 2,805,396
2012-08-01 2012-07-30 16.283 173,569 -4,394 0.05% 2,826,221
2012-07-31 2012-07-27 16.385 177,963 +16,404 0.05% 2,915,993
2012-07-24 2012-07-20 16.522 161,559 +5,859 0.05% 2,669,267
2012-07-19 2012-07-17 18.809 155,700 -2,929 0.05% 2,928,571
2012-07-17 2012-07-13 18.843 158,629 +3,808 0.05% 2,989,078
2012-07-16 2012-07-12 18.434 154,821 -16,112 0.05% 2,853,903
2012-07-13 2012-07-11 18.604 170,933 -28,708 0.05% 3,180,079
2012-07-12 2012-07-10 18.502 199,641 -55,660 0.06% 3,693,725
2012-07-10 2012-07-06 19.765 255,301 +79,095 0.07% 5,045,993
2012-07-09 2012-07-05 19.458 176,206 +52,730 0.05% 3,428,555
2012-07-06 2012-07-04 20.004 123,476 +41,012 0.04% 2,469,993
2012-07-04 2012-06-29 18.331 82,464 +5,859 0.02% 1,511,660
2012-07-03 2012-06-28 19.014 76,605 -11,718 0.02% 1,456,558
2012-06-21 2012-06-19 21.062 88,323 -1,904 0.03% 1,860,264
2012-06-20 2012-06-18 21.403 90,227 -1,464 0.03% 1,931,166
2012-06-19 2012-06-15 21.335 91,691 -115,274 0.03% 1,956,241
2012-06-18 2012-06-14 20.994 206,965 -206,379 0.06% 4,344,978
2012-06-15 2012-06-13 20.994 413,344 -8,788 0.12% 8,677,653
2012-06-13 2012-06-11 20.515 422,132 -102,091 0.12% 8,660,180
2012-06-12 2012-06-08 19.510 524,223 +7,837 0.15% 10,227,781
2012-06-06 2012-06-04 19.545 516,386 -2,886 0.15% 10,092,773
2012-06-05 2012-06-01 21.035 519,272 +1,299 0.15% 10,922,965
2012-06-01 2012-05-30 21.902 517,973 -20,777 0.15% 11,344,390
2012-05-31 2012-05-29 21.832 538,750 +46,892 0.16% 11,762,098
2012-05-30 2012-05-28 20.723 491,858 +115,714 0.15% 10,192,903
2012-05-29 2012-05-25 20.411 376,144 +153,228 0.11% 7,677,616
2012-05-28 2012-05-24 20.134 222,916 +20,776 0.07% 4,488,222
2012-05-25 2012-05-23 19.268 202,140 +99,844 0.06% 3,894,790
2012-05-23 2012-05-21 19.268 102,296 -2,886 0.03% 1,971,017
2012-05-22 2012-05-18 19.476 105,182 -269,519 0.03% 2,048,494
2012-05-18 2012-05-16 19.996 374,701 +61,753 0.11% 7,492,342
2012-05-17 2012-05-15 20.689 312,948 +70,698 0.09% 6,474,459
2012-05-16 2012-05-14 19.614 242,250 +169,099 0.07% 4,751,570
2012-05-14 2012-05-10 20.411 73,151 +2,886 0.02% 1,493,112
2012-05-11 2012-05-09 20.897 70,265 +2,885 0.02% 1,468,295
2012-05-04 2012-05-02 22.872 67,380 -34,483 0.02% 1,541,104
2012-05-02 2012-04-27 22.872 101,863 -54,972 0.03% 2,329,793
2012-04-30 2012-04-26 23.634 156,835 +2,886 0.05% 3,706,673
2012-04-26 2012-04-24 24.362 153,949 +2,885 0.05% 3,750,500
2012-04-19 2012-04-17 23.842 151,064 -45,593 0.04% 3,601,690
2012-04-17 2012-04-13 24.951 196,657 -2,885 0.06% 4,906,806
2012-04-16 2012-04-12 24.570 199,542 +34,627 0.06% 4,902,725
2012-04-13 2012-04-11 23.530 164,915 +2,309 0.05% 3,880,493
2012-04-12 2012-04-10 23.877 162,606 -20,200 0.05% 3,882,511
2012-04-11 2012-04-05 24.466 182,806 -22,219 0.05% 4,472,518
2012-04-05 2012-04-02 22.629 205,025 +2,885 0.06% 4,639,562
2012-04-03 2012-03-30 22.629 202,140 -10,099 0.06% 4,574,276
2012-04-02 2012-03-29 21.971 212,239 +39,245 0.06% 4,663,064
2012-03-29 2012-03-27 21.659 172,994 +11,254 0.05% 3,746,865
2012-03-28 2012-03-26 20.238 161,740 -145 0.05% 3,273,311
2012-03-27 2012-03-23 20.689 161,885 -2,020 0.05% 3,349,175
2012-03-23 2012-03-21 21.243 163,905 +88,590 0.05% 3,481,847
2012-03-22 2012-03-20 22.525 75,315 +7,791 0.02% 1,696,492
2012-03-21 2012-03-19 23.530 67,524 +2,886 0.02% 1,588,857
2012-03-20 2012-03-16 24.050 64,638 +2,885 0.02% 1,554,549
2012-03-15 2012-03-13 25.471 61,753 -4,473 0.02% 1,572,904
2012-03-14 2012-03-12 25.471 66,226 -144 0.02% 1,686,836
2012-03-12 2012-03-08 25.020 66,370 -1,443 0.02% 1,660,604
2012-03-08 2012-03-06 24.570 67,813 -865 0.02% 1,666,158
2012-03-07 2012-03-05 25.956 68,678 +577 0.02% 1,782,610
2012-03-06 2012-03-02 27.169 68,101 +10,965 0.02% 1,850,233
2012-03-05 2012-03-01 27.377 57,136 +3,174 0.02% 1,564,206
2012-03-02 2012-02-29 28.417 53,962 +8,657 0.02% 1,533,412
2012-03-01 2012-02-28 28.139 45,305 -6,348 0.01% 1,274,850
2012-02-29 2012-02-27 28.174 51,653 -8,946 0.02% 1,455,268
2012-02-28 2012-02-24 27.030 60,599 -37,802 0.02% 1,638,012
2012-02-27 2012-02-23 25.644 98,401 +34,628 0.03% 2,523,412
2012-02-24 2012-02-22 27.065 63,773 -1,443 0.02% 1,726,016
2012-02-23 2012-02-21 26.303 65,216 -5,771 0.02% 1,715,351
2012-02-22 2012-02-20 24.916 70,987 -11,542 0.02% 1,768,743
2012-02-21 2012-02-17 23.842 82,529 +2,885 0.02% 1,967,669
2012-02-17 2012-02-15 24.812 79,644 -5,771 0.02% 1,976,164
2012-02-16 2012-02-14 23.045 85,415 -141,397 0.03% 1,968,397
2012-02-14 2012-02-10 24.570 226,812 +18,757 0.07% 5,572,746
2012-02-13 2012-02-09 25.090 208,055 -2,886 0.06% 5,220,038
2012-02-10 2012-02-08 23.565 210,941 -34,050 0.06% 4,970,807
2012-02-08 2012-02-06 21.278 244,991 +143,128 0.07% 5,212,853
2012-02-07 2012-02-03 20.723 101,863 +30,010 0.03% 2,110,934
2012-02-06 2012-02-02 20.793 71,853 -2,885 0.02% 1,494,009
2012-02-03 2012-02-01 19.718 74,738 +3,463 0.02% 1,473,705
2012-02-02 2012-01-31 20.481 71,275 +3,462 0.02% 1,459,761
2012-02-01 2012-01-30 20.030 67,813 -577 0.02% 1,358,306
2012-01-27 2012-01-20 21.382 68,390 -11,542 0.02% 1,462,294
2012-01-26 2012-01-19 21.139 79,932 -58,290 0.02% 1,689,692
2012-01-20 2012-01-18 19.718 138,222 -35,205 0.04% 2,725,501
2012-01-19 2012-01-17 18.748 173,427 -259,276 0.05% 3,251,404
2012-01-17 2012-01-13 17.812 432,703 +5,772 0.13% 7,707,437
2012-01-16 2012-01-12 17.778 426,931 +89,455 0.13% 7,589,829
2012-01-13 2012-01-11 17.847 337,476 +85,126 0.10% 6,022,920
2012-01-12 2012-01-10 17.639 252,350 +70,699 0.07% 4,451,210
2012-01-11 2012-01-09 16.773 181,651 +2,885 0.05% 3,046,773
2012-01-10 2012-01-06 16.530 178,766 -55,693 0.05% 2,955,019
2012-01-06 2012-01-04 17.812 234,459 +49,056 0.07% 4,176,255
2012-01-05 2012-01-03 18.124 185,403 -4,040 0.05% 3,360,279
2012-01-04 2011-12-30 17.882 189,443 -7,502 0.06% 3,387,546
2012-01-03 2011-12-29 17.847 196,945 +17,314 0.06% 3,514,869
2011-12-30 2011-12-28 17.882 179,631 +14,428 0.05% 3,212,092
2011-12-29 2011-12-23 18.367 165,203 -63,629 0.05% 3,034,246
2011-12-28 2011-12-22 17.708 228,832 -5,771 0.07% 4,052,235
2011-12-23 2011-12-21 17.674 234,603 -18,035 0.07% 4,146,300
2011-12-22 2011-12-20 17.604 252,638 -11,543 0.07% 4,447,535
2011-12-21 2011-12-19 17.674 264,181 +28,857 0.08% 4,669,052
2011-12-20 2011-12-16 18.020 235,324 +68,245 0.07% 4,240,592
2011-12-19 2011-12-15 17.466 167,079 +5,771 0.05% 2,918,162
2011-12-16 2011-12-14 18.124 161,308 +3,463 0.05% 2,923,577
2011-12-15 2011-12-13 18.679 157,845 +12,697 0.05% 2,948,333
2011-12-14 2011-12-12 19.268 145,148 +3,463 0.04% 2,796,680
2011-12-13 2011-12-09 19.753 141,685 -2,886 0.04% 2,798,696
2011-12-12 2011-12-08 20.377 144,571 +2,886 0.04% 2,945,883
2011-12-06 2011-12-02 21.243 141,685 -2,886 0.04% 3,009,825
2011-12-05 2011-12-01 21.312 144,571 -102,296 0.04% 3,081,153
2011-12-02 2011-11-30 19.233 246,867 +34,628 0.07% 4,748,025
2011-12-01 2011-11-29 19.822 212,239 +58,723 0.06% 4,207,055
2011-11-30 2011-11-28 19.198 153,516 -13,419 0.05% 2,947,273
2011-11-29 2011-11-25 18.783 166,935 +18,757 0.05% 3,135,477
2011-11-28 2011-11-24 19.718 148,178 +5,339 0.04% 2,921,817
2011-11-25 2011-11-23 19.406 142,839 -118,312 0.04% 2,771,991
2011-11-23 2011-11-21 19.961 261,151 +5,771 0.08% 5,212,801
2011-11-22 2011-11-18 20.446 255,380 +4,040 0.08% 5,221,507
2011-11-21 2011-11-17 21.278 251,340 -2,885 0.07% 5,347,945
2011-11-18 2011-11-16 21.659 254,225 -2,886 0.08% 5,506,241
2011-11-17 2011-11-15 22.109 257,111 -4,329 0.08% 5,684,579
2011-11-16 2011-11-14 22.387 261,440 +5,772 0.08% 5,852,771
2011-11-15 2011-11-11 21.867 255,668 +2,885 0.08% 5,590,655
2011-11-14 2011-11-10 22.005 252,783 +1,443 0.07% 5,562,609
2011-11-11 2011-11-09 23.496 251,340 +4,329 0.07% 5,905,386
2011-11-10 2011-11-08 23.634 247,011 +2,308 0.07% 5,837,913
2011-11-09 2011-11-07 23.981 244,703 +2,886 0.07% 5,868,165
2011-11-08 2011-11-04 24.015 241,817 -44,439 0.07% 5,807,337
2011-11-07 2011-11-03 23.877 286,256 -82,962 0.08% 6,834,878
2011-11-04 2011-11-02 23.461 369,218 +253,071 0.11% 8,662,206
2011-11-03 2011-11-01 22.075 116,147 +3,895 0.03% 2,563,919
2011-11-02 2011-10-31 24.015 112,252 +2,886 0.03% 2,695,779
2011-11-01 2011-10-28 24.986 109,366 +15,871 0.03% 2,732,590
2011-10-31 2011-10-27 25.367 93,495 +1,010 0.03% 2,371,682
2011-10-28 2011-10-26 23.496 92,485 -15,294 0.03% 2,172,991
2011-10-27 2011-10-25 20.481 107,779 +15,294 0.03% 2,207,388
2011-10-26 2011-10-24 21.416 92,485 -8,657 0.03% 1,980,691
2011-10-24 2011-10-20 20.169 101,142 +8,657 0.03% 2,039,912
2011-10-20 2011-10-18 21.347 92,485 -2,886 0.03% 1,974,281
2011-10-19 2011-10-17 23.669 95,371 +3,463 0.03% 2,257,324
2011-10-18 2011-10-14 22.803 91,908 -1,443 0.03% 2,095,734
2011-10-14 2011-10-12 22.906 93,351 -2,885 0.03% 2,138,343
2011-10-13 2011-10-11 20.342 96,236 +2,885 0.03% 1,957,639
2011-10-11 2011-10-07 20.238 93,351 -5,194 0.03% 1,889,247
2011-10-10 2011-10-06 17.604 98,545 -5,771 0.03% 1,734,823
2011-10-07 2011-10-04 16.981 104,316 +8,657 0.03% 1,771,348
2011-09-30 2011-09-27 21.347 95,659 -3,752 0.03% 2,042,036
2011-09-28 2011-09-26 18.055 99,411 -2,885 0.03% 1,794,854
2011-09-27 2011-09-23 19.892 102,296 -2,020 0.03% 2,034,827
2011-09-26 2011-09-22 19.302 104,316 -12,986 0.03% 2,013,553
2011-09-23 2011-09-21 20.377 117,302 -865 0.03% 2,390,230
2011-09-22 2011-09-20 19.164 118,167 -289 0.04% 2,264,531
2011-09-21 2011-09-19 19.406 118,456 +4,617 0.04% 2,298,805
2011-09-20 2011-09-16 20.966 113,839 -1,731 0.03% 2,386,731
2011-09-19 2011-09-15 20.446 115,570 -5,771 0.03% 2,362,948
2011-09-16 2011-09-14 20.723 121,341 -5,772 0.04% 2,514,581
2011-09-15 2011-09-12 22.387 127,113 -8,080 0.04% 2,845,637
2011-09-14 2011-09-09 24.223 135,193 +5,195 0.04% 3,274,827
2011-09-12 2011-09-08 24.466 129,998 -2,886 0.04% 3,180,521
2011-09-09 2011-09-07 24.639 132,884 +7,503 0.04% 3,274,155
2011-09-08 2011-09-06 25.436 125,381 +13,707 0.04% 3,189,222
2011-09-07 2011-09-05 27.030 111,674 -2,886 0.03% 3,018,587
2011-09-06 2011-09-02 28.486 114,560 +5,771 0.03% 3,263,336
2011-09-02 2011-08-31 30.288 108,789 +3,030 0.03% 3,294,984
2011-09-01 2011-08-30 28.209 105,759 -2,886 0.03% 2,983,312
2011-08-31 2011-08-29 26.303 108,645 +2,886 0.03% 2,857,646
2011-08-30 2011-08-26 25.887 105,759 +2,886 0.03% 2,737,757
2011-08-26 2011-08-24 27.273 102,873 -1,443 0.03% 2,805,647
2011-08-25 2011-08-23 28.417 104,316 +28,856 0.03% 2,964,297
2011-08-24 2011-08-22 26.718 75,460 +5,772 0.02% 2,016,175
2011-08-23 2011-08-19 29.110 69,688 +10,099 0.02% 2,028,590
2011-08-22 2011-08-18 32.125 59,589 +4,617 0.02% 1,914,268
2011-08-17 2011-08-15 34.134 54,972 -2,597 0.02% 1,876,440
2011-08-16 2011-08-12 32.332 57,569 -577 0.02% 1,861,347
2011-08-15 2011-08-11 32.090 58,146 +2,597 0.02% 1,865,897
2011-08-12 2011-08-10 34.342 55,549 -6,637 0.02% 1,907,686
2011-08-11 2011-08-09 33.026 62,186 +866 0.02% 2,053,726
2011-08-10 2011-08-08 35.209 61,320 +5,771 0.02% 2,159,001
2011-08-09 2011-08-05 36.664 55,549 +577 0.02% 2,036,662
2011-08-08 2011-08-04 37.842 54,972 -2,308 0.02% 2,080,277
2011-08-05 2011-08-03 38.258 57,280 -2,597 0.02% 2,191,437
2011-08-03 2011-08-01 37.635 59,877 +26,981 0.02% 2,253,444
2011-08-01 2011-07-28 39.783 32,896 -433 0.01% 1,308,706
2011-07-27 2011-07-25 40.476 33,329 -2,164 0.01% 1,349,031
2011-07-22 2011-07-20 40.407 35,493 +2,885 0.01% 1,434,162
2011-07-21 2011-07-19 40.684 32,608 +2,886 0.01% 1,326,628
2011-07-15 2011-07-13 42.417 29,722 +577 0.01% 1,260,713
2011-07-13 2011-07-11 43.249 29,145 -577 0.01% 1,260,479
2011-07-12 2011-07-08 44.496 29,722 -5,771 0.01% 1,322,513
2011-07-11 2011-07-07 43.249 35,493 +14,428 0.01% 1,535,021
2011-07-08 2011-07-06 41.516 21,065 -866 0.01% 874,531
2011-06-28 2011-06-24 40.338 21,931 -92,341 0.01% 884,644
2011-06-20 2011-06-16 36.526 114,272 +34,628 0.03% 4,173,855
2011-06-16 2011-06-14 37.357 79,644 +866 0.02% 2,975,286
2011-06-13 2011-06-09 36.526 78,778 +57,713 0.02% 2,877,415
2011-06-10 2011-06-08 37.996 21,065 -577 0.01% 800,389
2011-06-09 2011-06-07 38.764 21,642 +739 0.01% 838,941
2011-06-08 2011-06-03 39.114 20,903 +573 0.01% 817,594
2011-06-03 2011-06-01 40.511 20,330 -860 0.01% 823,581
2011-05-27 2011-05-25 36.879 21,190 +860 0.01% 781,458
2011-05-24 2011-05-20 39.253 20,330 -1,432 0.01% 798,022
2011-05-19 2011-05-17 39.603 21,762 -1,002 0.01% 861,832
2011-05-16 2011-05-12 41.838 22,764 -8,591 0.01% 952,393
2011-05-06 2011-05-04 43.304 31,355 +2,577 0.01% 1,357,811
2011-05-05 2011-05-03 45.051 28,778 -1,431 0.01% 1,296,466
2011-05-04 2011-04-29 44.632 30,209 -859 0.01% 1,348,274
2011-05-03 2011-04-28 45.749 31,068 -16,179 0.01% 1,421,332
2011-04-29 2011-04-27 45.540 47,247 +1,718 0.01% 2,151,606
2011-04-28 2011-04-26 45.400 45,529 +573 0.01% 2,067,009
2011-04-27 2011-04-21 45.540 44,956 -7,731 0.01% 2,047,275
2011-04-26 2011-04-20 43.933 52,687 +7,731 0.02% 2,314,702
2011-04-21 2011-04-19 42.187 44,956 +286 0.01% 1,896,555
2011-04-20 2011-04-18 41.838 44,670 -6,872 0.01% 1,868,890
2011-04-15 2011-04-13 42.676 51,542 +2,863 0.02% 2,199,598
2011-04-14 2011-04-12 41.628 48,679 +9,736 0.01% 2,026,417
2011-04-12 2011-04-08 42.606 38,943 -286 0.01% 1,659,205
2011-04-08 2011-04-06 43.025 39,229 +6,586 0.01% 1,687,831
2011-04-07 2011-04-04 41.488 32,643 +3,149 0.01% 1,354,308
2011-04-06 2011-04-01 43.374 29,494 -5,726 0.01% 1,279,282
2011-04-04 2011-03-31 44.352 35,220 -26,630 0.01% 1,562,083
2011-04-01 2011-03-30 46.028 61,850 +4,008 0.02% 2,846,859
2011-03-31 2011-03-29 44.632 57,842 +3,007 0.02% 2,581,577
2011-03-30 2011-03-28 44.282 54,835 +2,291 0.02% 2,428,220
2011-03-29 2011-03-25 45.470 52,544 -4,152 0.02% 2,389,159
2011-03-28 2011-03-24 43.584 56,696 -1,002 0.02% 2,471,029
2011-03-25 2011-03-23 41.838 57,698 -573 0.02% 2,413,951
2011-03-24 2011-03-22 42.117 58,271 +2,147 0.02% 2,454,204
2011-03-23 2011-03-21 40.301 56,124 +10,309 0.02% 2,261,858
2011-03-22 2011-03-18 39.044 45,815 -1,002 0.01% 1,788,794
2011-03-21 2011-03-17 38.206 46,817 -9,736 0.01% 1,788,677
2011-03-18 2011-03-16 39.253 56,553 -5,727 0.02% 2,219,897
2011-03-17 2011-03-15 39.323 62,280 +16,894 0.02% 2,449,051
2011-03-16 2011-03-14 40.161 45,386 +3,293 0.01% 1,822,765
2011-03-15 2011-03-11 39.323 42,093 +144 0.01% 1,655,233
2011-03-14 2011-03-10 39.812 41,949 -1,432 0.01% 1,670,080
2011-03-11 2011-03-09 39.812 43,381 +4,581 0.01% 1,727,091
2011-03-10 2011-03-08 39.812 38,800 +1,146 0.01% 1,544,712
2011-03-09 2011-03-07 40.720 37,654 +4,295 0.01% 1,533,277
2011-03-08 2011-03-04 40.650 33,359 -2,864 0.01% 1,356,054
2011-03-07 2011-03-03 40.720 36,223 -2,290 0.01% 1,475,006
2011-03-03 2011-03-01 38.345 38,513 -2,005 0.01% 1,476,796
2011-02-24 2011-02-22 36.669 40,518 -1,431 0.01% 1,485,758
2011-02-18 2011-02-16 37.717 41,949 +1,431 0.01% 1,582,181
2011-02-17 2011-02-15 37.368 40,518 -1,431 0.01% 1,514,059
2011-02-15 2011-02-11 34.783 41,949 +572 0.01% 1,459,123
2011-02-11 2011-02-09 36.250 41,377 +1,432 0.01% 1,499,917
2011-02-10 2011-02-08 37.368 39,945 -2,864 0.01% 1,492,647
2011-02-09 2011-02-07 37.787 42,809 -2,863 0.01% 1,617,608
2011-02-08 2011-02-02 38.555 45,672 +1,432 0.01% 1,760,881
2011-01-28 2011-01-26 37.717 44,240 +2,863 0.01% 1,668,591
2011-01-25 2011-01-21 36.948 41,377 +1,432 0.01% 1,528,817
2011-01-24 2011-01-20 37.507 39,945 -2,720 0.01% 1,498,227
2011-01-21 2011-01-19 38.485 42,665 +1,288 0.01% 1,641,966
2011-01-20 2011-01-18 38.764 41,377 -2,004 0.01% 1,603,958
2011-01-19 2011-01-17 37.368 43,381 +1,432 0.01% 1,621,042
2011-01-17 2011-01-13 38.555 41,949 -11,454 0.01% 1,617,341
2011-01-12 2011-01-10 39.393 53,403 -4,725 0.02% 2,103,709
2011-01-11 2011-01-07 39.323 58,128 -2,863 0.02% 2,285,781
2011-01-10 2011-01-06 38.974 60,991 +1,431 0.02% 2,377,064
2011-01-05 2011-01-03 36.669 59,560 +859 0.02% 2,184,011
2011-01-04 2010-12-31 36.809 58,701 +2,577 0.02% 2,160,713
2011-01-03 2010-12-29 34.539 56,124 +4,439 0.02% 1,938,455
2010-12-30 2010-12-28 34.050 51,685 -4,009 0.02% 1,759,868
2010-12-29 2010-12-24 34.678 55,694 +1,432 0.02% 1,931,384
2010-12-23 2010-12-21 37.298 54,262 +5,154 0.02% 2,023,848
2010-12-20 2010-12-16 37.018 49,108 -10,309 0.01% 1,817,896
2010-12-17 2010-12-15 38.276 59,417 +6,014 0.02% 2,274,218
2010-12-16 2010-12-14 38.555 53,403 +8,590 0.02% 2,058,949
2010-12-14 2010-12-10 37.018 44,813 -859 0.01% 1,658,902
2010-12-13 2010-12-09 38.066 45,672 -9,163 0.01% 1,738,551
2010-12-10 2010-12-08 39.812 54,835 -5,727 0.02% 2,183,100
2010-12-09 2010-12-07 40.161 60,562 -13,458 0.02% 2,432,254
2010-12-08 2010-12-06 41.279 74,020 +14,603 0.02% 3,055,466
2010-12-02 2010-11-30 39.044 59,417 +14,318 0.02% 2,319,869
2010-12-01 2010-11-29 38.555 45,099 +1,145 0.01% 1,738,789
2010-11-29 2010-11-25 38.974 43,954 -1,145 0.01% 1,713,064
2010-11-26 2010-11-24 37.228 45,099 +572 0.01% 1,678,939
2010-11-25 2010-11-23 36.948 44,527 -18,039 0.01% 1,645,205
2010-11-23 2010-11-19 40.720 62,566 +8,017 0.02% 2,547,697
2010-11-19 2010-11-17 39.812 54,549 +573 0.02% 2,171,714
2010-11-17 2010-11-15 40.860 53,976 -3,150 0.02% 2,205,451
2010-11-16 2010-11-12 42.257 57,126 -7,445 0.02% 2,413,960
2010-11-15 2010-11-11 43.584 64,571 +859 0.02% 2,814,252
2010-11-12 2010-11-10 41.000 63,712 -6,872 0.02% 2,612,163
2010-11-11 2010-11-09 41.139 70,584 +143 0.02% 2,903,772
2010-11-09 2010-11-05 43.165 70,441 -2,434 0.02% 3,040,569
2010-11-08 2010-11-04 41.908 72,875 +573 0.02% 3,054,012
2010-11-05 2010-11-03 41.558 72,302 +286 0.02% 3,004,749
2010-11-03 2010-11-01 39.114 72,016 +11,454 0.02% 2,816,812
2010-11-02 2010-10-29 38.485 60,562 +1,432 0.02% 2,330,734
2010-11-01 2010-10-28 39.323 59,130 -287 0.02% 2,325,183
2010-10-29 2010-10-27 38.415 59,417 -33,502 0.02% 2,282,519
2010-10-27 2010-10-25 41.698 92,919 +8,447 0.03% 3,874,537
2010-10-26 2010-10-22 42.885 84,472 +2,864 0.03% 3,622,614
2010-10-22 2010-10-20 39.533 81,608 +859 0.02% 3,226,191
2010-10-21 2010-10-19 40.790 80,749 -3,007 0.02% 3,293,752
2010-10-20 2010-10-18 39.672 83,756 -1,432 0.03% 3,322,807
2010-10-19 2010-10-15 39.882 85,188 -14,317 0.03% 3,397,468
2010-10-18 2010-10-14 40.650 99,505 -29,207 0.03% 4,044,909
2010-10-15 2010-10-13 41.139 128,712 +56,696 0.04% 5,295,113
2010-10-14 2010-10-12 37.647 72,016 +7,159 0.02% 2,711,182
2010-10-13 2010-10-11 37.298 64,857 -2,720 0.02% 2,419,018
2010-10-12 2010-10-08 37.787 67,577 -38,800 0.02% 2,553,507
2010-10-08 2010-10-06 39.672 106,377 +286 0.03% 4,220,238
2010-10-05 2010-09-30 38.066 106,091 -286 0.03% 4,038,461
2010-09-30 2010-09-28 37.507 106,377 +14,317 0.03% 3,989,908
2010-09-28 2010-09-24 37.088 92,060 -2,863 0.03% 3,414,337
2010-09-27 2010-09-22 37.368 94,923 +29,493 0.03% 3,547,040
2010-09-22 2010-09-20 36.180 65,430 -5,727 0.02% 2,367,269
2010-09-21 2010-09-17 36.460 71,157 +5,727 0.02% 2,594,353
2010-09-16 2010-09-14 37.158 65,430 -7,874 0.02% 2,431,249
2010-09-15 2010-09-13 36.948 73,304 -2,864 0.02% 2,708,471
2010-09-13 2010-09-09 37.158 76,168 -716 0.02% 2,830,252
2010-09-10 2010-09-08 36.739 76,884 -68,865 0.02% 2,824,637
2010-09-09 2010-09-07 36.180 145,749 -115,970 0.04% 5,273,224
2010-09-08 2010-09-06 36.390 261,719 +193,139 0.08% 9,523,879
2010-09-07 2010-09-03 35.132 68,580 +144 0.02% 2,409,386
2010-09-06 2010-09-02 35.621 68,436 -1,432 0.02% 2,437,787
2010-09-02 2010-08-31 34.923 69,868 -5,727 0.02% 2,439,997
2010-09-01 2010-08-30 34.539 75,595 +2,863 0.02% 2,610,960
2010-08-27 2010-08-25 34.434 72,732 -2,863 0.02% 2,504,456
2010-08-24 2010-08-20 35.552 75,595 -859 0.02% 2,687,520
2010-08-23 2010-08-19 34.609 76,454 -573 0.02% 2,645,969
2010-08-20 2010-08-18 34.993 77,027 -9,449 0.02% 2,695,390
2010-08-16 2010-08-12 34.888 86,476 -6,443 0.03% 3,016,977
2010-08-13 2010-08-11 34.155 92,919 -18,040 0.03% 3,173,615
2010-08-12 2010-08-10 35.272 110,959 -7,445 0.03% 3,913,766
2010-08-11 2010-08-09 35.272 118,404 +10,882 0.04% 4,176,367
2010-08-10 2010-08-06 34.748 107,522 -2,148 0.03% 3,736,210
2010-08-09 2010-08-05 34.748 109,670 -76,454 0.03% 3,810,850
2010-08-06 2010-08-04 33.561 186,124 -58,414 0.06% 6,246,499
2010-08-05 2010-08-03 34.504 244,538 -10,309 0.07% 8,437,508
2010-08-04 2010-08-02 34.120 254,847 +6,300 0.08% 8,695,308
2010-08-03 2010-07-30 32.024 248,547 -716 0.07% 7,959,555
2010-08-02 2010-07-29 32.688 249,263 -4,725 0.07% 8,147,879
2010-07-30 2010-07-28 32.583 253,988 -5,297 0.08% 8,275,719
2010-07-29 2010-07-27 32.059 259,285 -2,864 0.08% 8,312,487
2010-07-28 2010-07-26 31.920 262,149 -1,431 0.08% 8,367,685
2010-07-27 2010-07-23 32.723 263,580 +143 0.08% 8,625,076
2010-07-26 2010-07-22 31.989 263,437 -286 0.08% 8,427,197
2010-07-23 2010-07-21 32.094 263,723 -1,146 0.08% 8,463,976
2010-07-22 2010-07-20 31.815 264,869 -1,861 0.08% 8,426,756
2010-07-21 2010-07-19 31.466 266,730 -3,150 0.08% 8,392,813
2010-07-19 2010-07-15 30.872 269,880 -5,727 0.08% 8,331,705
2010-07-16 2010-07-14 31.920 275,607 -4,868 0.08% 8,797,258
2010-07-15 2010-07-13 31.396 280,475 -4,295 0.08% 8,805,718
2010-07-14 2010-07-12 31.361 284,770 -1,861 0.09% 8,930,617
2010-07-13 2010-07-09 30.732 286,631 +17,037 0.09% 8,808,800
2010-07-12 2010-07-08 29.440 269,594 -2,147 0.08% 7,936,860
2010-07-08 2010-07-06 29.475 271,741 -21,333 0.08% 8,009,557
2010-07-05 2010-06-30 28.357 293,074 +1,002 0.09% 8,310,827
2010-06-29 2010-06-25 28.881 292,072 -859 0.09% 8,435,413
2010-06-28 2010-06-24 28.567 292,931 +5,298 0.09% 8,368,152
2010-06-25 2010-06-23 28.113 287,633 -573 0.09% 8,086,219
2010-06-23 2010-06-21 28.043 288,206 -3,007 0.09% 8,082,198
2010-06-22 2010-06-18 27.589 291,213 -1,431 0.09% 8,034,313
2010-06-15 2010-06-11 27.554 292,644 -716 0.09% 8,063,573
2010-06-11 2010-06-09 27.380 293,360 -28,635 0.09% 8,032,077
2010-06-04 2010-06-02 26.157 321,995 -1,288 0.10% 8,422,516
2010-06-03 2010-06-01 25.564 323,283 -2,864 0.10% 8,264,277
2010-05-27 2010-05-25 24.026 326,147 -16,036 0.10% 7,835,930
2010-05-26 2010-05-24 25.156 342,183 +19,388 0.10% 8,608,087
2010-05-25 2010-05-20 24.944 322,795 -28,869 0.10% 8,051,925
2010-05-24 2010-05-19 24.662 351,664 -2,830 0.11% 8,672,645
2010-05-20 2010-05-18 25.616 354,494 -14,152 0.11% 9,080,612
2010-05-17 2010-05-13 26.216 368,646 +7,642 0.11% 9,664,551
2010-05-13 2010-05-11 26.075 361,004 -42,455 0.11% 9,413,186
2010-05-11 2010-05-07 25.086 403,459 +4,246 0.12% 10,121,060
2010-05-10 2010-05-06 25.333 399,213 +5,236 0.12% 10,113,281
2010-05-07 2010-05-05 25.969 393,977 -45,285 0.12% 10,231,197
2010-05-04 2010-04-30 27.276 439,262 -84,909 0.13% 11,981,445
2010-04-27 2010-04-23 27.206 524,171 -4,245 0.16% 14,260,408
2010-04-26 2010-04-22 27.170 528,416 +28,303 0.16% 14,357,226
2010-04-23 2010-04-21 26.852 500,113 +56,606 0.15% 13,429,195
2010-04-22 2010-04-20 26.605 443,507 +4,245 0.13% 11,799,503
2010-04-21 2010-04-19 26.817 439,262 -30,426 0.13% 11,779,684
2010-04-16 2010-04-14 27.524 469,688 +2,831 0.14% 12,927,519
2010-04-15 2010-04-13 26.994 466,857 +5,660 0.14% 12,602,174
2010-04-14 2010-04-12 27.206 461,197 +8,491 0.14% 12,547,160
2010-04-13 2010-04-09 28.160 452,706 +2,406 0.14% 12,748,022
2010-04-12 2010-04-08 28.195 450,300 -283 0.14% 12,696,180
2010-04-09 2010-04-07 28.407 450,583 +5,661 0.14% 12,799,680
2010-04-08 2010-04-01 28.160 444,922 -22,926 0.13% 12,528,828
2010-04-07 2010-03-31 27.665 467,848 +708 0.14% 12,942,995
2010-04-01 2010-03-30 27.029 467,140 +28,303 0.14% 12,626,318
2010-03-26 2010-03-24 26.499 438,837 -2,831 0.13% 11,628,742
2010-03-25 2010-03-23 26.464 441,668 -28,303 0.13% 11,688,156
2010-03-23 2010-03-19 26.782 469,971 -141 0.14% 12,586,602
2010-03-22 2010-03-18 27.029 470,112 -11,321 0.14% 12,706,649
2010-03-19 2010-03-17 27.100 481,433 +566 0.15% 13,046,664
2010-03-10 2010-03-08 27.488 480,867 +2,830 0.15% 13,218,215
2010-03-09 2010-03-05 27.559 478,037 +14,152 0.14% 13,174,203
2010-03-04 2010-03-02 27.382 463,885 -425 0.14% 12,702,239
2010-03-03 2010-03-01 27.347 464,310 +2,830 0.14% 12,697,471
2010-03-02 2010-02-26 26.852 461,480 -2,830 0.14% 12,391,809
2010-03-01 2010-02-25 26.570 464,310 +11,321 0.14% 12,336,561
2010-02-26 2010-02-24 26.428 452,989 -1,698 0.14% 11,971,746
2010-02-25 2010-02-23 26.534 454,687 +7,642 0.14% 12,064,816
2010-02-24 2010-02-22 26.181 447,045 -5,661 0.14% 11,704,091
2010-02-17 2010-02-11 26.252 452,706 -707 0.14% 11,884,292
2010-02-12 2010-02-10 25.298 453,413 -2,831 0.14% 11,470,312
2010-02-11 2010-02-09 24.450 456,244 +8,491 0.14% 11,155,050
2010-02-10 2010-02-08 24.520 447,753 +3,680 0.14% 10,979,087
2010-02-09 2010-02-05 25.121 444,073 -2,265 0.13% 11,155,582
2010-02-08 2010-02-04 26.605 446,338 +10,473 0.13% 11,874,821
2010-02-05 2010-02-03 27.594 435,865 +13,019 0.13% 12,027,387
2010-02-04 2010-02-02 27.700 422,846 -2,264 0.13% 11,712,957
2010-02-02 2010-01-29 27.418 425,110 +2,830 0.13% 11,655,510
2010-02-01 2010-01-28 27.630 422,280 -28,303 0.13% 11,667,438
2010-01-29 2010-01-27 27.948 450,583 +2,830 0.14% 12,592,720
2010-01-28 2010-01-26 27.948 447,753 -13,019 0.14% 12,513,628
2010-01-27 2010-01-25 28.266 460,772 -2,830 0.14% 13,023,998
2010-01-26 2010-01-22 28.442 463,602 +14,151 0.14% 13,185,889
2010-01-25 2010-01-21 29.467 449,451 -5,660 0.14% 13,243,923
2010-01-21 2010-01-19 29.714 455,111 +1,698 0.14% 13,523,266
2010-01-20 2010-01-18 28.972 453,413 -4,104 0.14% 13,136,391
2010-01-19 2010-01-15 28.266 457,517 +1,415 0.14% 12,931,993
2010-01-18 2010-01-14 28.407 456,102 +1,415 0.14% 12,956,457
2010-01-15 2010-01-13 29.467 454,687 +425 0.14% 13,398,212
2010-01-13 2010-01-11 30.386 454,262 +2,830 0.14% 13,802,988
2010-01-12 2010-01-08 30.032 451,432 -31,133 0.14% 13,557,497
2010-01-11 2010-01-07 29.361 482,565 +17,547 0.15% 14,168,540
2010-01-08 2010-01-06 29.432 465,018 +30,002 0.14% 13,686,204
2010-01-07 2010-01-05 29.997 435,016 +8,066 0.13% 13,049,118
2010-01-05 2009-12-31 29.997 426,950 +31,133 0.13% 12,807,164
2009-12-30 2009-12-28 29.997 395,817 +3,538 0.12% 11,873,271
2009-12-28 2009-12-22 30.315 392,279 -5,661 0.12% 11,891,882
2009-12-22 2009-12-18 30.315 397,940 -2,264 0.12% 12,063,494
2009-12-21 2009-12-17 29.962 400,204 +1,415 0.12% 11,990,727
2009-12-18 2009-12-16 30.704 398,789 -4,245 0.12% 12,244,222
2009-12-15 2009-12-11 31.763 403,034 -11,321 0.12% 12,801,758
2009-12-14 2009-12-10 31.057 414,355 -17,265 0.13% 12,868,553
2009-12-11 2009-12-09 31.057 431,620 +22,642 0.13% 13,404,749
2009-12-10 2009-12-08 31.233 408,978 +2,831 0.12% 12,773,810
2009-12-09 2009-12-07 31.975 406,147 -19,812 0.12% 12,986,738
2009-12-08 2009-12-04 32.541 425,959 -33,539 0.13% 13,861,035
2009-12-07 2009-12-03 31.834 459,498 -43,304 0.14% 14,627,721
2009-12-04 2009-12-02 31.799 502,802 -69,767 0.15% 15,988,501
2009-12-03 2009-12-01 30.704 572,569 +59,578 0.17% 17,579,878
2009-12-02 2009-11-30 28.690 512,991 +9,340 0.15% 14,717,499
2009-12-01 2009-11-27 27.206 503,651 -31,841 0.15% 13,702,149
2009-11-27 2009-11-25 28.054 535,492 +6,085 0.16% 15,022,484
2009-11-26 2009-11-24 27.983 529,407 -1,132 0.16% 14,814,367
2009-11-25 2009-11-23 28.160 530,539 -2,830 0.16% 14,939,769
2009-11-24 2009-11-20 27.700 533,369 +2,689 0.16% 14,774,476
2009-11-23 2009-11-19 27.806 530,680 +24,057 0.16% 14,756,240
2009-11-20 2009-11-18 28.372 506,623 +18,397 0.15% 14,373,704
2009-11-19 2009-11-17 28.690 488,226 -2,830 0.15% 14,007,002
2009-11-18 2009-11-16 29.043 491,056 -6,368 0.15% 14,261,693
2009-11-17 2009-11-13 28.301 497,424 -2,972 0.15% 14,077,564
2009-11-16 2009-11-12 28.230 500,396 -8,350 0.15% 14,126,314
2009-11-13 2009-11-11 27.877 508,746 +19,812 0.15% 14,182,287
2009-11-12 2009-11-10 28.124 488,934 +2,548 0.15% 13,750,914
2009-11-11 2009-11-09 28.831 486,386 -18,256 0.15% 14,022,953
2009-11-10 2009-11-06 28.831 504,642 +7,925 0.15% 14,549,290
2009-11-09 2009-11-05 27.559 496,717 +4,246 0.15% 13,689,005
2009-11-05 2009-11-03 27.100 492,471 -30,143 0.15% 13,345,790
2009-11-04 2009-11-02 27.771 522,614 +5,236 0.16% 14,513,489
2009-11-03 2009-10-30 27.877 517,378 -5,236 0.16% 14,422,920
2009-11-02 2009-10-29 27.453 522,614 +8,491 0.16% 14,347,304
2009-10-30 2009-10-28 28.089 514,123 -283 0.16% 14,441,171
2009-10-29 2009-10-27 28.442 514,406 +1,132 0.16% 14,630,870
2009-10-28 2009-10-23 28.513 513,274 -9,623 0.16% 14,634,943
2009-10-27 2009-10-22 28.584 522,897 -9,623 0.16% 14,946,273
2009-10-23 2009-10-21 28.866 532,520 +15,850 0.16% 15,371,853
2009-10-22 2009-10-20 27.665 516,670 -283 0.16% 14,293,654
2009-10-21 2009-10-19 27.665 516,953 +424 0.16% 14,301,483
2009-10-20 2009-10-16 27.806 516,529 +566 0.16% 14,362,753
2009-10-19 2009-10-15 28.230 515,963 -1,981 0.16% 14,565,775
2009-10-16 2009-10-14 28.018 517,944 +9,340 0.16% 14,511,899
2009-10-15 2009-10-13 27.806 508,604 +849 0.15% 14,142,388
2009-10-14 2009-10-12 28.442 507,755 +849 0.15% 14,441,701
2009-10-13 2009-10-09 28.725 506,906 -5,944 0.15% 14,560,833
2009-10-12 2009-10-08 29.184 512,850 -4,811 0.15% 14,967,134
2009-10-09 2009-10-07 28.725 517,661 +708 0.16% 14,869,770
2009-10-08 2009-10-06 27.665 516,953 -48,965 0.16% 14,301,483
2009-10-07 2009-10-05 26.428 565,918 -5,660 0.17% 14,956,272
2009-10-06 2009-10-02 26.110 571,578 +2,830 0.17% 14,924,101
2009-10-05 2009-09-30 27.064 568,748 -15,991 0.17% 15,392,774
2009-10-02 2009-09-29 27.842 584,739 -5,095 0.18% 16,280,080
2009-09-30 2009-09-28 28.124 589,834 -9,481 0.18% 16,588,653
2009-09-29 2009-09-25 29.114 599,315 +1,698 0.18% 17,448,199
2009-09-28 2009-09-24 29.184 597,617 -990 0.18% 17,440,994
2009-09-25 2009-09-23 29.891 598,607 -28,303 0.18% 17,892,886
2009-09-24 2009-09-22 30.138 626,910 -3,114 0.19% 18,893,938
2009-09-23 2009-09-21 30.244 630,024 +24,907 0.19% 19,054,568
2009-09-22 2009-09-18 31.021 605,117 +5,802 0.18% 18,771,636
2009-09-21 2009-09-17 30.386 599,315 +4,387 0.18% 18,210,499
2009-09-18 2009-09-16 30.174 594,928 -2,547 0.18% 17,951,078
2009-09-17 2009-09-15 30.103 597,475 -1,132 0.18% 17,985,710
2009-09-16 2009-09-14 29.962 598,607 -3,255 0.18% 17,935,186
2009-09-15 2009-09-11 30.209 601,862 +2,688 0.18% 18,181,566
2009-09-14 2009-09-10 30.527 599,174 -5,094 0.18% 18,290,895
2009-09-11 2009-09-09 29.997 604,268 -12,029 0.18% 18,126,148
2009-09-10 2009-09-08 30.280 616,297 -9,764 0.19% 18,661,181
2009-09-09 2009-09-07 30.492 626,061 -849 0.19% 19,089,550
2009-09-08 2009-09-04 29.997 626,910 +30,425 0.19% 18,805,338
2009-09-07 2009-09-03 29.714 596,485 +11,038 0.18% 17,724,083
2009-09-04 2009-09-02 29.184 585,447 -25,897 0.18% 17,085,822
2009-09-03 2009-09-01 29.255 611,344 -22,218 0.18% 17,884,806
2009-09-02 2009-08-31 29.396 633,562 -13,585 0.19% 18,624,332
2009-09-01 2009-08-28 30.032 647,147 -2,406 0.20% 19,435,249
2009-08-31 2009-08-27 30.668 649,553 +4,812 0.20% 19,920,607
2009-08-28 2009-08-26 31.233 644,741 -7,501 0.19% 20,137,511
2009-08-27 2009-08-25 31.940 652,242 -10,896 0.20% 20,832,694
2009-08-26 2009-08-24 30.810 663,138 -18,397 0.20% 20,430,954
2009-08-25 2009-08-21 30.880 681,535 -283 0.21% 21,045,916
2009-08-24 2009-08-20 31.304 681,818 +87,314 0.21% 21,343,736
2009-08-21 2009-08-19 30.350 594,504 -60,143 0.18% 18,043,309
2009-08-20 2009-08-18 30.916 654,647 +103,022 0.20% 20,238,740
2009-08-19 2009-08-17 31.728 551,625 -74,436 0.17% 17,502,034
2009-08-18 2009-08-14 32.823 626,061 +20,236 0.19% 20,549,469
2009-08-17 2009-08-13 33.247 605,825 +54,483 0.18% 20,142,115
2009-08-14 2009-08-12 33.141 551,342 -66,087 0.17% 18,272,256
2009-08-13 2009-08-11 34.625 617,429 -36,935 0.19% 21,378,703
2009-08-12 2009-08-10 32.753 654,364 -31,558 0.20% 21,432,231
2009-08-11 2009-08-07 32.046 685,922 -147,458 0.21% 21,981,143
2009-08-10 2009-08-06 33.671 833,380 -71,465 0.25% 28,061,070
2009-08-07 2009-08-05 35.261 904,845 -93,400 0.27% 31,906,045
2009-08-06 2009-08-04 35.827 998,245 -20,095 0.30% 35,763,774
2009-08-05 2009-08-03 36.039 1,018,340 +79,956 0.35% 36,699,591
2009-08-04 2009-07-31 35.685 938,384 +110,947 0.33% 33,486,535
2009-08-03 2009-07-30 35.756 827,437 -21,935 0.29% 29,585,826
2009-07-31 2009-07-29 35.226 849,372 0.30% 29,919,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top