History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 3,460,000 | +0 | 0.15% | 3,148,600 |
| 2025-10-13 | 2025-10-09 | 0.850 | 3,460,000 | +0 | 0.15% | 2,941,000 |
| 2025-10-10 | 2025-10-08 | 0.820 | 3,460,000 | +0 | 0.15% | 2,837,200 |
| 2025-10-09 | 2025-10-06 | 0.820 | 3,460,000 | +100,000 | 0.15% | 2,837,200 |
| 2025-10-06 | 2025-10-02 | 0.840 | 3,360,000 | +100,000 | 0.14% | 2,822,400 |
| 2025-10-03 | 2025-09-30 | 0.840 | 3,260,000 | -100,000 | 0.14% | 2,738,400 |
| 2025-09-30 | 2025-09-26 | 0.820 | 3,360,000 | -100,000 | 0.14% | 2,755,200 |
| 2025-09-29 | 2025-09-25 | 0.820 | 3,460,000 | +100,000 | 0.15% | 2,837,200 |
| 2025-09-26 | 2025-09-24 | 0.830 | 3,360,000 | +381,000 | 0.14% | 2,788,800 |
| 2025-09-24 | 2025-09-22 | 0.840 | 2,979,000 | +130,000 | 0.13% | 2,502,360 |
| 2025-09-22 | 2025-09-18 | 0.850 | 2,849,000 | -263,000 | 0.12% | 2,421,650 |
| 2025-09-18 | 2025-09-16 | 0.860 | 3,112,000 | +17,000 | 0.13% | 2,676,320 |
| 2025-09-17 | 2025-09-15 | 0.850 | 3,095,000 | -10,000 | 0.13% | 2,630,750 |
| 2025-09-16 | 2025-09-12 | 0.840 | 3,105,000 | -204,000 | 0.13% | 2,608,200 |
| 2025-09-15 | 2025-09-11 | 0.830 | 3,309,000 | +26,000 | 0.14% | 2,746,470 |
| 2025-09-11 | 2025-09-09 | 0.820 | 3,283,000 | -100,000 | 0.14% | 2,692,060 |
| 2025-09-10 | 2025-09-08 | 0.830 | 3,383,000 | -100,000 | 0.14% | 2,807,890 |
| 2025-09-09 | 2025-09-05 | 0.810 | 3,483,000 | -200,000 | 0.15% | 2,821,230 |
| 2025-09-05 | 2025-09-03 | 0.800 | 3,683,000 | +200,000 | 0.16% | 2,946,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 3,483,000 | +100,000 | 0.15% | 2,821,230 |
| 2025-09-03 | 2025-09-01 | 0.830 | 3,383,000 | +110,000 | 0.14% | 2,807,890 |
| 2025-09-01 | 2025-08-28 | 0.840 | 3,273,000 | +35,000 | 0.14% | 2,749,320 |
| 2025-08-29 | 2025-08-27 | 0.840 | 3,238,000 | +200,000 | 0.14% | 2,719,920 |
| 2025-08-27 | 2025-08-25 | 0.870 | 3,038,000 | -110,000 | 0.13% | 2,643,060 |
| 2025-08-20 | 2025-08-18 | 0.860 | 3,148,000 | -200,000 | 0.13% | 2,707,280 |
| 2025-08-15 | 2025-08-13 | 0.850 | 3,348,000 | -100,000 | 0.14% | 2,845,800 |
| 2025-08-14 | 2025-08-12 | 0.850 | 3,448,000 | -35,000 | 0.15% | 2,930,800 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,483,000 | -365,000 | 0.15% | 2,960,550 |
| 2025-08-12 | 2025-08-08 | 0.830 | 3,848,000 | -200,000 | 0.16% | 3,193,840 |
| 2025-08-06 | 2025-08-04 | 0.810 | 4,048,000 | -59,000 | 0.17% | 3,278,880 |
| 2025-08-05 | 2025-08-01 | 0.810 | 4,107,000 | +200,000 | 0.18% | 3,326,670 |
| 2025-08-04 | 2025-07-31 | 0.810 | 3,907,000 | +210,000 | 0.17% | 3,164,670 |
| 2025-08-01 | 2025-07-30 | 0.850 | 3,697,000 | -200,000 | 0.16% | 3,142,450 |
| 2025-07-30 | 2025-07-28 | 0.840 | 3,897,000 | +330,000 | 0.17% | 3,273,480 |
| 2025-07-29 | 2025-07-25 | 0.860 | 3,567,000 | +400,000 | 0.15% | 3,067,620 |
| 2025-07-28 | 2025-07-24 | 0.890 | 3,167,000 | -179,000 | 0.14% | 2,818,630 |
| 2025-07-25 | 2025-07-23 | 0.860 | 3,346,000 | +49,000 | 0.14% | 2,877,560 |
| 2025-07-24 | 2025-07-22 | 0.890 | 3,297,000 | +1,000,000 | 0.14% | 2,934,330 |
| 2025-07-23 | 2025-07-21 | 0.910 | 2,297,000 | -346,000 | 0.10% | 2,090,270 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,643,000 | +54,000 | 0.11% | 2,114,400 |
| 2025-07-15 | 2025-07-11 | 0.840 | 2,589,000 | +14,000 | 0.11% | 2,174,760 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,575,000 | +590,000 | 0.11% | 2,163,000 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,985,000 | +60,000 | 0.08% | 1,607,850 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,925,000 | -20,000 | 0.08% | 1,540,000 |
| 2025-07-03 | 2025-06-30 | 0.740 | 1,945,000 | +200,000 | 0.08% | 1,439,300 |
| 2025-07-02 | 2025-06-27 | 0.750 | 1,745,000 | -10,000 | 0.07% | 1,308,750 |
| 2025-06-30 | 2025-06-26 | 0.730 | 1,755,000 | +61,000 | 0.08% | 1,281,150 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,694,000 | -20,000 | 0.07% | 1,168,860 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,714,000 | +20,000 | 0.07% | 1,216,940 |
| 2025-06-17 | 2025-06-13 | 0.710 | 1,694,000 | +1,000 | 0.07% | 1,202,740 |
| 2025-06-16 | 2025-06-12 | 0.700 | 1,693,000 | +50,000 | 0.07% | 1,185,100 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,643,000 | -20,000 | 0.07% | 1,133,670 |
| 2025-05-29 | 2025-05-27 | 0.779 | 1,663,000 | +125,649 | 0.07% | 1,295,221 |
| 2025-04-30 | 2025-04-28 | 0.757 | 1,537,351 | +18,489 | 0.07% | 1,164,100 |
| 2025-04-28 | 2025-04-24 | 0.768 | 1,518,862 | -4,622 | 0.07% | 1,166,530 |
| 2025-04-25 | 2025-04-23 | 0.768 | 1,523,484 | -55,467 | 0.07% | 1,170,080 |
| 2025-04-24 | 2025-04-22 | 0.757 | 1,578,951 | -46,222 | 0.07% | 1,195,600 |
| 2025-04-14 | 2025-04-10 | 0.736 | 1,625,173 | +83,200 | 0.08% | 1,195,440 |
| 2025-04-11 | 2025-04-09 | 0.746 | 1,541,973 | -18,489 | 0.07% | 1,150,920 |
| 2025-04-09 | 2025-04-07 | 0.692 | 1,560,462 | +54,542 | 0.07% | 1,080,320 |
| 2025-03-18 | 2025-03-14 | 0.822 | 1,505,920 | +33,280 | 0.07% | 1,238,040 |
| 2025-03-17 | 2025-03-13 | 0.822 | 1,472,640 | -9,244 | 0.07% | 1,210,680 |
| 2025-02-28 | 2025-02-26 | 0.790 | 1,481,884 | -9,245 | 0.07% | 1,170,190 |
| 2025-02-07 | 2025-02-05 | 0.757 | 1,491,129 | -32,355 | 0.07% | 1,129,100 |
| 2025-02-04 | 2025-01-28 | 0.779 | 1,523,484 | +41,600 | 0.07% | 1,186,560 |
| 2025-02-03 | 2025-01-24 | 0.779 | 1,481,884 | -10,169 | 0.07% | 1,154,160 |
| 2024-12-03 | 2024-11-29 | 0.887 | 1,492,053 | -27,734 | 0.07% | 1,323,480 |
| 2024-11-29 | 2024-11-27 | 0.876 | 1,519,787 | +69,334 | 0.07% | 1,331,640 |
| 2024-11-28 | 2024-11-26 | 0.855 | 1,450,453 | +80,426 | 0.07% | 1,239,510 |
| 2024-11-27 | 2024-11-25 | 0.844 | 1,370,027 | +74,880 | 0.06% | 1,155,960 |
| 2024-11-08 | 2024-11-06 | 0.941 | 1,295,147 | -36,977 | 0.06% | 1,218,870 |
| 2024-11-05 | 2024-11-01 | 0.865 | 1,332,124 | +36,053 | 0.06% | 1,152,800 |
| 2024-10-22 | 2024-10-18 | 0.833 | 1,296,071 | -14,791 | 0.06% | 1,079,540 |
| 2024-10-18 | 2024-10-16 | 0.855 | 1,310,862 | -925 | 0.06% | 1,120,220 |
| 2024-10-15 | 2024-10-10 | 0.844 | 1,311,787 | +27,734 | 0.06% | 1,106,820 |
| 2024-10-14 | 2024-10-09 | 0.811 | 1,284,053 | -277,334 | 0.06% | 1,041,750 |
| 2024-10-10 | 2024-10-08 | 0.909 | 1,561,387 | +10,169 | 0.07% | 1,418,760 |
| 2024-10-09 | 2024-10-07 | 1.179 | 1,551,218 | -705,351 | 0.07% | 1,829,020 |
| 2024-10-08 | 2024-10-04 | 1.017 | 2,256,569 | -294,898 | 0.10% | 2,294,540 |
| 2024-10-07 | 2024-10-03 | 1.017 | 2,551,467 | -719,217 | 0.12% | 2,594,400 |
| 2024-10-04 | 2024-10-02 | 1.017 | 3,270,684 | +1,674,168 | 0.15% | 3,325,720 |
| 2024-10-03 | 2024-09-30 | 0.865 | 1,596,516 | -122,026 | 0.07% | 1,381,600 |
| 2024-10-02 | 2024-09-27 | 0.757 | 1,718,542 | -36,978 | 0.08% | 1,301,300 |
| 2024-09-30 | 2024-09-26 | 0.714 | 1,755,520 | -2,773 | 0.08% | 1,253,340 |
| 2024-09-27 | 2024-09-25 | 0.649 | 1,758,293 | -2,921,245 | 0.08% | 1,141,200 |
| 2024-09-26 | 2024-09-24 | 0.649 | 4,679,538 | +3,295,645 | 0.22% | 3,037,200 |
| 2024-09-05 | 2024-09-03 | 0.627 | 1,383,893 | -3,698 | 0.06% | 868,260 |
| 2024-08-26 | 2024-08-22 | 0.595 | 1,387,591 | +249,600 | 0.06% | 825,550 |
| 2024-08-23 | 2024-08-21 | 0.606 | 1,137,991 | +2,773 | 0.05% | 689,360 |
| 2024-08-02 | 2024-07-31 | 0.638 | 1,135,218 | -37,902 | 0.05% | 724,520 |
| 2024-08-01 | 2024-07-30 | 0.606 | 1,173,120 | +3,698 | 0.05% | 710,640 |
| 2024-07-19 | 2024-07-17 | 0.638 | 1,169,422 | -36,978 | 0.05% | 746,350 |
| 2024-06-27 | 2024-06-25 | 0.617 | 1,206,400 | +24,960 | 0.06% | 743,850 |
| 2024-06-19 | 2024-06-17 | 0.638 | 1,181,440 | -34,204 | 0.05% | 754,020 |
| 2024-06-13 | 2024-06-11 | 0.702 | 1,215,644 | +78,638 | 0.06% | 853,790 |
| 2024-06-11 | 2024-06-06 | 0.702 | 1,137,006 | +23,835 | 0.06% | 798,560 |
| 2024-06-03 | 2024-05-30 | 0.748 | 1,113,171 | -1,766 | 0.05% | 832,260 |
| 2024-05-28 | 2024-05-24 | 0.770 | 1,114,937 | +32,663 | 0.05% | 858,840 |
| 2024-05-27 | 2024-05-23 | 0.782 | 1,082,274 | -51,201 | 0.05% | 845,940 |
| 2024-05-23 | 2024-05-21 | 0.793 | 1,133,475 | -11,476 | 0.05% | 898,800 |
| 2024-05-21 | 2024-05-17 | 0.838 | 1,144,951 | +57,380 | 0.06% | 959,780 |
| 2024-05-20 | 2024-05-16 | 0.782 | 1,087,571 | -176,554 | 0.05% | 850,080 |
| 2024-05-17 | 2024-05-14 | 0.736 | 1,264,125 | +70,622 | 0.06% | 930,800 |
| 2024-04-30 | 2024-04-26 | 0.736 | 1,193,503 | -8,828 | 0.06% | 878,800 |
| 2024-04-17 | 2024-04-15 | 0.691 | 1,202,331 | +2,648 | 0.06% | 830,820 |
| 2024-04-12 | 2024-04-10 | 0.702 | 1,199,683 | +8,828 | 0.06% | 842,580 |
| 2024-03-18 | 2024-03-14 | 0.714 | 1,190,855 | +8,828 | 0.06% | 849,870 |
| 2024-03-07 | 2024-03-05 | 0.702 | 1,182,027 | +213,630 | 0.06% | 830,180 |
| 2024-02-26 | 2024-02-22 | 0.748 | 968,397 | +70,621 | 0.05% | 724,020 |
| 2024-01-09 | 2024-01-05 | 0.827 | 897,776 | +39,725 | 0.04% | 742,410 |
| 2024-01-08 | 2024-01-04 | 0.827 | 858,051 | +30,014 | 0.04% | 709,560 |
| 2023-12-29 | 2023-12-27 | 0.816 | 828,037 | +105,932 | 0.04% | 675,360 |
| 2023-12-04 | 2023-11-30 | 0.850 | 722,105 | +2,649 | 0.03% | 613,500 |
| 2023-11-28 | 2023-11-24 | 0.884 | 719,456 | +17,655 | 0.03% | 635,700 |
| 2023-10-13 | 2023-10-11 | 0.884 | 701,801 | -4,414 | 0.03% | 620,100 |
| 2023-09-26 | 2023-09-22 | 0.940 | 706,215 | -88,277 | 0.03% | 664,000 |
| 2023-09-22 | 2023-09-20 | 0.940 | 794,492 | +88,277 | 0.04% | 747,000 |
| 2023-09-20 | 2023-09-18 | 0.940 | 706,215 | -265,713 | 0.03% | 664,000 |
| 2023-09-18 | 2023-09-14 | 0.952 | 971,928 | +264,830 | 0.05% | 924,840 |
| 2023-09-11 | 2023-09-06 | 0.974 | 707,098 | -7,945 | 0.03% | 688,860 |
| 2023-09-07 | 2023-09-05 | 0.963 | 715,043 | +14,125 | 0.03% | 688,500 |
| 2023-09-06 | 2023-09-04 | 0.974 | 700,918 | -17,656 | 0.03% | 682,840 |
| 2023-08-30 | 2023-08-28 | 0.929 | 718,574 | -8,827 | 0.03% | 667,480 |
| 2023-08-29 | 2023-08-25 | 0.940 | 727,401 | +7,945 | 0.04% | 683,920 |
| 2023-08-22 | 2023-08-18 | 0.974 | 719,456 | -882,769 | 0.03% | 700,900 |
| 2023-08-18 | 2023-08-16 | 0.974 | 1,602,225 | -26,483 | 0.08% | 1,560,900 |
| 2023-08-17 | 2023-08-15 | 0.997 | 1,628,708 | -353,108 | 0.08% | 1,623,600 |
| 2023-08-15 | 2023-08-11 | 0.997 | 1,981,816 | -2,648 | 0.10% | 1,975,600 |
| 2023-08-03 | 2023-08-01 | 1.042 | 1,984,464 | +2,648 | 0.10% | 2,068,160 |
| 2023-08-02 | 2023-07-31 | 1.042 | 1,981,816 | +883 | 0.10% | 2,065,400 |
| 2023-07-24 | 2023-07-20 | 0.986 | 1,980,933 | -8,828 | 0.10% | 1,952,280 |
| 2023-07-21 | 2023-07-19 | 0.974 | 1,989,761 | -17,655 | 0.10% | 1,938,440 |
| 2023-07-20 | 2023-07-18 | 0.974 | 2,007,416 | -13,241 | 0.10% | 1,955,640 |
| 2023-07-14 | 2023-07-12 | 0.940 | 2,020,657 | -7,063 | 0.10% | 1,899,870 |
| 2023-07-13 | 2023-07-11 | 0.952 | 2,027,720 | +7,063 | 0.10% | 1,929,480 |
| 2023-07-07 | 2023-07-05 | 0.963 | 2,020,657 | +8,827 | 0.10% | 1,945,650 |
| 2023-06-27 | 2023-06-23 | 0.929 | 2,011,830 | +13,242 | 0.10% | 1,868,780 |
| 2023-06-01 | 2023-05-30 | 0.986 | 1,998,588 | -17,656 | 0.10% | 1,969,680 |
| 2023-05-31 | 2023-05-29 | 0.986 | 2,016,244 | +1,766 | 0.10% | 1,987,080 |
| 2023-05-18 | 2023-05-16 | 1.250 | 2,014,478 | +153,100 | 0.10% | 2,519,091 |
| 2023-05-15 | 2023-05-11 | 1.287 | 1,861,378 | -81,568 | 0.10% | 2,396,100 |
| 2023-05-12 | 2023-05-10 | 1.300 | 1,942,946 | -40,784 | 0.10% | 2,524,921 |
| 2023-05-11 | 2023-05-09 | 1.300 | 1,983,730 | -163,135 | 0.10% | 2,577,921 |
| 2023-05-10 | 2023-05-08 | 1.275 | 2,146,865 | -236,547 | 0.11% | 2,737,280 |
| 2023-04-27 | 2023-04-25 | 1.226 | 2,383,412 | +40,784 | 0.12% | 2,922,000 |
| 2023-04-26 | 2023-04-24 | 1.238 | 2,342,628 | +11,420 | 0.12% | 2,900,720 |
| 2023-04-24 | 2023-04-20 | 1.263 | 2,331,208 | +78,305 | 0.12% | 2,943,739 |
| 2023-04-20 | 2023-04-18 | 1.287 | 2,252,903 | -78,305 | 0.12% | 2,900,100 |
| 2023-04-19 | 2023-04-17 | 1.263 | 2,331,208 | +8,156 | 0.12% | 2,943,739 |
| 2023-04-17 | 2023-04-13 | 1.250 | 2,323,052 | +11,420 | 0.12% | 2,904,960 |
| 2023-04-14 | 2023-04-12 | 1.275 | 2,311,632 | +8,157 | 0.12% | 2,947,360 |
| 2023-04-04 | 2023-03-31 | 1.250 | 2,303,475 | +65,254 | 0.12% | 2,880,480 |
| 2023-03-31 | 2023-03-29 | 1.250 | 2,238,221 | +12,235 | 0.12% | 2,798,880 |
| 2023-03-30 | 2023-03-28 | 1.263 | 2,225,986 | +168,845 | 0.12% | 2,810,870 |
| 2023-03-29 | 2023-03-27 | 1.287 | 2,057,141 | +279,778 | 0.11% | 2,648,101 |
| 2023-03-28 | 2023-03-24 | 1.312 | 1,777,363 | -14,682 | 0.09% | 2,331,530 |
| 2023-03-27 | 2023-03-23 | 1.349 | 1,792,045 | -130,509 | 0.09% | 2,416,700 |
| 2023-03-24 | 2023-03-22 | 1.324 | 1,922,554 | +130,509 | 0.10% | 2,545,560 |
| 2023-03-22 | 2023-03-20 | 1.336 | 1,792,045 | +16,313 | 0.09% | 2,394,730 |
| 2023-03-21 | 2023-03-17 | 1.361 | 1,775,732 | -8,156 | 0.09% | 2,416,471 |
| 2023-03-20 | 2023-03-16 | 1.312 | 1,783,888 | -293,645 | 0.09% | 2,340,090 |
| 2023-03-17 | 2023-03-15 | 1.336 | 2,077,533 | -8,156 | 0.11% | 2,776,231 |
| 2023-03-16 | 2023-03-14 | 1.300 | 2,085,689 | +91,356 | 0.11% | 2,710,420 |
| 2023-03-13 | 2023-03-09 | 1.312 | 1,994,333 | +212,076 | 0.10% | 2,616,150 |
| 2023-02-23 | 2023-02-21 | 1.349 | 1,782,257 | -78,305 | 0.09% | 2,403,500 |
| 2023-02-22 | 2023-02-20 | 1.324 | 1,860,562 | -2,447 | 0.10% | 2,463,480 |
| 2023-02-20 | 2023-02-16 | 1.300 | 1,863,009 | -8,157 | 0.10% | 2,421,040 |
| 2023-02-06 | 2023-02-02 | 1.287 | 1,871,166 | +8,157 | 0.10% | 2,408,700 |
| 2023-02-03 | 2023-02-01 | 1.287 | 1,863,009 | +40,784 | 0.10% | 2,398,200 |
| 2023-01-30 | 2023-01-26 | 1.287 | 1,822,225 | -40,784 | 0.10% | 2,345,700 |
| 2023-01-17 | 2023-01-13 | 1.226 | 1,863,009 | -81,568 | 0.10% | 2,284,000 |
| 2023-01-16 | 2023-01-12 | 1.214 | 1,944,577 | +40,784 | 0.10% | 2,360,160 |
| 2023-01-10 | 2023-01-06 | 1.300 | 1,903,793 | +20,392 | 0.10% | 2,474,040 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,883,401 | -40,784 | 0.10% | 2,447,540 |
| 2022-12-30 | 2022-12-28 | 1.250 | 1,924,185 | +40,784 | 0.10% | 2,406,180 |
| 2022-12-21 | 2022-12-19 | 1.263 | 1,883,401 | +81,568 | 0.10% | 2,378,270 |
| 2022-12-19 | 2022-12-15 | 1.275 | 1,801,833 | -26,102 | 0.09% | 2,297,360 |
| 2022-12-01 | 2022-11-29 | 1.226 | 1,827,935 | -287,934 | 0.10% | 2,241,000 |
| 2022-11-30 | 2022-11-28 | 1.152 | 2,115,869 | -816 | 0.11% | 2,438,360 |
| 2022-11-29 | 2022-11-25 | 1.189 | 2,116,685 | -8,157 | 0.11% | 2,517,150 |
| 2022-11-24 | 2022-11-22 | 1.152 | 2,124,842 | +290,382 | 0.11% | 2,448,700 |
| 2022-11-16 | 2022-11-14 | 1.152 | 1,834,460 | -301,801 | 0.10% | 2,114,060 |
| 2022-11-11 | 2022-11-09 | 1.091 | 2,136,261 | +301,801 | 0.11% | 2,330,910 |
| 2022-10-24 | 2022-10-20 | 1.103 | 1,834,460 | +65,254 | 0.10% | 2,024,100 |
| 2022-10-18 | 2022-10-14 | 1.116 | 1,769,206 | +106,038 | 0.09% | 1,973,790 |
| 2022-10-14 | 2022-10-12 | 1.103 | 1,663,168 | +63,623 | 0.09% | 1,835,100 |
| 2022-10-05 | 2022-09-30 | 1.165 | 1,599,545 | -70,148 | 0.08% | 1,862,950 |
| 2022-10-03 | 2022-09-29 | 1.128 | 1,669,693 | +17,129 | 0.09% | 1,883,240 |
| 2022-09-30 | 2022-09-28 | 1.189 | 1,652,564 | -8,157 | 0.09% | 1,965,220 |
| 2022-09-23 | 2022-09-21 | 1.250 | 1,660,721 | -1,631 | 0.09% | 2,076,720 |
| 2022-09-21 | 2022-09-19 | 1.263 | 1,662,352 | -29,365 | 0.09% | 2,099,140 |
| 2022-09-14 | 2022-09-09 | 1.287 | 1,691,717 | +70,149 | 0.09% | 2,177,700 |
| 2022-09-05 | 2022-09-01 | 1.287 | 1,621,568 | -13,867 | 0.09% | 2,087,400 |
| 2022-08-26 | 2022-08-24 | 1.300 | 1,635,435 | -205,551 | 0.09% | 2,125,300 |
| 2022-08-08 | 2022-08-04 | 1.300 | 1,840,986 | +29,365 | 0.10% | 2,392,420 |
| 2022-08-04 | 2022-08-02 | 1.300 | 1,811,621 | -94,619 | 0.09% | 2,354,259 |
| 2022-07-14 | 2022-07-12 | 1.373 | 1,906,240 | +4,078 | 0.10% | 2,617,440 |
| 2022-06-29 | 2022-06-27 | 1.385 | 1,902,162 | -89,724 | 0.10% | 2,635,160 |
| 2022-06-14 | 2022-06-10 | 1.385 | 1,991,886 | +184,343 | 0.10% | 2,759,460 |
| 2022-06-10 | 2022-06-08 | 1.410 | 1,807,543 | +8,157 | 0.09% | 2,548,400 |
| 2022-06-09 | 2022-06-07 | 1.398 | 1,799,386 | -8,973 | 0.09% | 2,514,840 |
| 2022-06-06 | 2022-06-01 | 1.422 | 1,808,359 | +8,157 | 0.09% | 2,571,720 |
| 2022-05-20 | 2022-05-18 | 1.737 | 1,800,202 | +163,136 | 0.09% | 3,126,361 |
| 2022-05-19 | 2022-05-17 | 1.750 | 1,637,066 | +157,823 | 0.09% | 2,865,258 |
| 2022-05-12 | 2022-05-10 | 1.696 | 1,479,243 | -36,852 | 0.09% | 2,508,750 |
| 2022-05-05 | 2022-05-03 | 1.737 | 1,516,095 | +7,370 | 0.09% | 2,632,960 |
| 2022-05-04 | 2022-04-29 | 1.750 | 1,508,725 | +186,472 | 0.09% | 2,640,631 |
| 2022-05-03 | 2022-04-28 | 1.710 | 1,322,253 | +147,408 | 0.08% | 2,260,440 |
| 2022-04-29 | 2022-04-27 | 1.682 | 1,174,845 | +7,371 | 0.07% | 1,976,561 |
| 2022-04-27 | 2022-04-25 | 1.642 | 1,167,474 | +7,370 | 0.07% | 1,916,640 |
| 2022-04-26 | 2022-04-22 | 1.723 | 1,160,104 | -3,685 | 0.07% | 1,998,980 |
| 2022-04-13 | 2022-04-11 | 1.764 | 1,163,789 | -12,530 | 0.07% | 2,052,700 |
| 2022-04-11 | 2022-04-07 | 1.777 | 1,176,319 | -5,896 | 0.07% | 2,090,761 |
| 2022-04-08 | 2022-04-06 | 1.805 | 1,182,215 | +143,723 | 0.07% | 2,133,320 |
| 2022-04-07 | 2022-04-04 | 1.764 | 1,038,492 | +304,398 | 0.06% | 1,831,700 |
| 2022-04-04 | 2022-03-31 | 1.723 | 734,094 | +147,409 | 0.04% | 1,264,921 |
| 2022-03-30 | 2022-03-28 | 1.682 | 586,685 | -2,211 | 0.03% | 987,040 |
| 2022-03-29 | 2022-03-25 | 1.669 | 588,896 | -5,897 | 0.03% | 982,769 |
| 2022-03-28 | 2022-03-24 | 1.615 | 594,793 | -4,422 | 0.03% | 960,330 |
| 2022-03-25 | 2022-03-23 | 1.642 | 599,215 | +14,741 | 0.03% | 983,730 |
| 2022-03-23 | 2022-03-21 | 1.601 | 584,474 | +1,474 | 0.03% | 935,740 |
| 2022-03-22 | 2022-03-18 | 1.642 | 583,000 | -8,107 | 0.03% | 957,110 |
| 2022-03-21 | 2022-03-17 | 1.615 | 591,107 | -95,816 | 0.03% | 954,379 |
| 2022-03-18 | 2022-03-16 | 1.533 | 686,923 | +35,378 | 0.04% | 1,053,160 |
| 2022-03-17 | 2022-03-15 | 1.465 | 651,545 | -737 | 0.04% | 954,720 |
| 2022-03-15 | 2022-03-11 | 1.628 | 652,282 | -7,370 | 0.04% | 1,062,000 |
| 2022-03-11 | 2022-03-09 | 1.601 | 659,652 | -2,212 | 0.04% | 1,056,099 |
| 2022-03-10 | 2022-03-08 | 1.615 | 661,864 | +14,741 | 0.04% | 1,068,621 |
| 2022-03-09 | 2022-03-07 | 1.669 | 647,123 | -191,631 | 0.04% | 1,079,941 |
| 2022-03-08 | 2022-03-04 | 1.723 | 838,754 | +8,845 | 0.05% | 1,445,261 |
| 2022-03-07 | 2022-03-03 | 1.737 | 829,909 | +14,741 | 0.05% | 1,441,280 |
| 2022-03-04 | 2022-03-02 | 1.696 | 815,168 | +196,790 | 0.05% | 1,382,500 |
| 2022-03-03 | 2022-03-01 | 1.696 | 618,378 | +737 | 0.04% | 1,048,750 |
| 2022-03-02 | 2022-02-28 | 1.696 | 617,641 | +22,111 | 0.04% | 1,047,500 |
| 2022-03-01 | 2022-02-25 | 1.710 | 595,530 | -4,422 | 0.03% | 1,018,080 |
| 2022-02-28 | 2022-02-24 | 1.737 | 599,952 | +7,370 | 0.03% | 1,041,920 |
| 2022-02-25 | 2022-02-23 | 1.777 | 592,582 | -38,326 | 0.03% | 1,053,241 |
| 2022-02-24 | 2022-02-22 | 1.764 | 630,908 | +19,163 | 0.04% | 1,112,800 |
| 2022-02-18 | 2022-02-16 | 1.764 | 611,745 | +2,948 | 0.04% | 1,079,001 |
| 2022-02-17 | 2022-02-15 | 1.750 | 608,797 | -3,685 | 0.04% | 1,065,541 |
| 2022-02-15 | 2022-02-11 | 1.791 | 612,482 | +5,897 | 0.04% | 1,096,921 |
| 2022-02-11 | 2022-02-09 | 1.737 | 606,585 | +25,059 | 0.04% | 1,053,439 |
| 2022-02-10 | 2022-02-08 | 1.750 | 581,526 | -6,633 | 0.03% | 1,017,810 |
| 2022-02-09 | 2022-02-07 | 1.696 | 588,159 | +2,211 | 0.03% | 997,499 |
| 2022-01-28 | 2022-01-26 | 1.696 | 585,948 | +2,948 | 0.03% | 993,750 |
| 2022-01-27 | 2022-01-25 | 1.682 | 583,000 | -338,302 | 0.03% | 980,840 |
| 2022-01-25 | 2022-01-21 | 1.750 | 921,302 | -294,817 | 0.05% | 1,612,500 |
| 2022-01-24 | 2022-01-20 | 1.750 | 1,216,119 | +110,556 | 0.07% | 2,128,500 |
| 2022-01-19 | 2022-01-17 | 1.682 | 1,105,563 | -257,964 | 0.06% | 1,860,001 |
| 2022-01-18 | 2022-01-14 | 1.696 | 1,363,527 | -2,948 | 0.08% | 2,312,500 |
| 2022-01-17 | 2022-01-13 | 1.723 | 1,366,475 | +5,159 | 0.08% | 2,354,579 |
| 2022-01-14 | 2022-01-12 | 1.723 | 1,361,316 | -50,119 | 0.08% | 2,345,690 |
| 2022-01-13 | 2022-01-11 | 1.737 | 1,411,435 | +9,582 | 0.08% | 2,451,200 |
| 2022-01-11 | 2022-01-07 | 1.710 | 1,401,853 | -17,689 | 0.08% | 2,396,519 |
| 2022-01-10 | 2022-01-06 | 1.682 | 1,419,542 | +323,561 | 0.08% | 2,388,239 |
| 2022-01-07 | 2022-01-05 | 1.655 | 1,095,981 | -4,422 | 0.06% | 1,814,140 |
| 2022-01-03 | 2021-12-29 | 1.642 | 1,100,403 | +31,692 | 0.06% | 1,806,529 |
| 2021-12-22 | 2021-12-20 | 1.615 | 1,068,711 | +16,952 | 0.06% | 1,725,501 |
| 2021-12-14 | 2021-12-10 | 1.615 | 1,051,759 | -7,370 | 0.06% | 1,698,131 |
| 2021-12-01 | 2021-11-29 | 1.587 | 1,059,129 | -11,056 | 0.06% | 1,681,290 |
| 2021-11-26 | 2021-11-24 | 1.628 | 1,070,185 | +7,371 | 0.06% | 1,742,401 |
| 2021-11-24 | 2021-11-22 | 1.615 | 1,062,814 | -147,409 | 0.06% | 1,715,980 |
| 2021-11-19 | 2021-11-17 | 1.628 | 1,210,223 | +3,686 | 0.07% | 1,970,401 |
| 2021-11-16 | 2021-11-12 | 1.669 | 1,206,537 | +73,704 | 0.07% | 2,013,509 |
| 2021-11-15 | 2021-11-11 | 1.682 | 1,132,833 | +301,450 | 0.07% | 1,905,880 |
| 2021-11-11 | 2021-11-09 | 1.655 | 831,383 | +73,704 | 0.05% | 1,376,160 |
| 2021-11-10 | 2021-11-08 | 1.642 | 757,679 | +737 | 0.04% | 1,243,880 |
| 2021-11-09 | 2021-11-05 | 1.682 | 756,942 | -1,474 | 0.04% | 1,273,480 |
| 2021-11-02 | 2021-10-29 | 1.777 | 758,416 | +88,445 | 0.04% | 1,347,990 |
| 2021-10-27 | 2021-10-25 | 1.832 | 669,971 | -22,111 | 0.04% | 1,227,150 |
| 2021-10-26 | 2021-10-22 | 1.832 | 692,082 | +19,163 | 0.04% | 1,267,650 |
| 2021-10-21 | 2021-10-19 | 1.845 | 672,919 | -3,685 | 0.04% | 1,241,680 |
| 2021-10-15 | 2021-10-11 | 1.818 | 676,604 | -139,301 | 0.04% | 1,230,119 |
| 2021-10-11 | 2021-10-07 | 1.805 | 815,905 | +31,693 | 0.05% | 1,472,310 |
| 2021-10-08 | 2021-10-06 | 1.777 | 784,212 | -14,741 | 0.05% | 1,393,839 |
| 2021-10-07 | 2021-10-05 | 1.791 | 798,953 | +2,948 | 0.05% | 1,430,880 |
| 2021-10-06 | 2021-10-04 | 1.777 | 796,005 | +118,664 | 0.05% | 1,414,800 |
| 2021-10-04 | 2021-09-29 | 1.805 | 677,341 | +7,370 | 0.04% | 1,222,269 |
| 2021-09-30 | 2021-09-28 | 1.818 | 669,971 | +291,869 | 0.04% | 1,218,060 |
| 2021-09-27 | 2021-09-23 | 1.940 | 378,102 | -4,423 | 0.02% | 733,589 |
| 2021-09-21 | 2021-09-17 | 1.967 | 382,525 | +8,108 | 0.02% | 752,551 |
| 2021-09-16 | 2021-09-14 | 2.035 | 374,417 | -1,474 | 0.02% | 762,000 |
| 2021-09-15 | 2021-09-13 | 2.117 | 375,891 | -12,530 | 0.02% | 795,599 |
| 2021-09-13 | 2021-09-09 | 2.076 | 388,421 | -30,219 | 0.02% | 806,310 |
| 2021-09-10 | 2021-09-08 | 2.049 | 418,640 | +4,423 | 0.02% | 857,681 |
| 2021-09-09 | 2021-09-07 | 2.062 | 414,217 | -717,142 | 0.02% | 854,239 |
| 2021-09-08 | 2021-09-06 | 2.062 | 1,131,359 | -43,486 | 0.07% | 2,333,200 |
| 2021-09-07 | 2021-09-03 | 1.994 | 1,174,845 | -7,370 | 0.07% | 2,343,181 |
| 2021-09-06 | 2021-09-02 | 1.981 | 1,182,215 | -64,123 | 0.07% | 2,341,840 |
| 2021-09-03 | 2021-09-01 | 1.913 | 1,246,338 | +717,142 | 0.07% | 2,384,311 |
| 2021-08-26 | 2021-08-24 | 1.886 | 529,196 | +10,319 | 0.03% | 998,020 |
| 2021-08-13 | 2021-08-11 | 1.913 | 518,877 | +1,474 | 0.03% | 992,639 |
| 2021-08-12 | 2021-08-10 | 1.899 | 517,403 | +99,500 | 0.03% | 982,799 |
| 2021-08-05 | 2021-08-03 | 1.967 | 417,903 | +3,686 | 0.02% | 822,151 |
| 2021-07-28 | 2021-07-26 | 1.967 | 414,217 | -11,056 | 0.02% | 814,899 |
| 2021-07-16 | 2021-07-14 | 1.940 | 425,273 | +8,844 | 0.02% | 825,110 |
| 2021-07-15 | 2021-07-13 | 1.981 | 416,429 | -45,696 | 0.02% | 824,901 |
| 2021-07-13 | 2021-07-09 | 1.967 | 462,125 | -2,948 | 0.03% | 909,150 |
| 2021-07-08 | 2021-07-06 | 1.967 | 465,073 | +10,318 | 0.03% | 914,949 |
| 2021-07-02 | 2021-06-29 | 1.967 | 454,755 | -5,159 | 0.03% | 894,650 |
| 2021-06-09 | 2021-06-07 | 2.035 | 459,914 | +1,474 | 0.03% | 936,000 |
| 2021-06-08 | 2021-06-04 | 2.035 | 458,440 | +6,633 | 0.03% | 933,000 |
| 2021-06-01 | 2021-05-28 | 2.062 | 451,807 | +44,223 | 0.03% | 931,761 |
| 2021-05-27 | 2021-05-25 | 2.076 | 407,584 | +5,159 | 0.02% | 846,090 |
| 2021-05-25 | 2021-05-21 | 2.062 | 402,425 | -42,011 | 0.02% | 829,920 |
| 2021-05-21 | 2021-05-18 | 2.273 | 444,436 | -14,741 | 0.03% | 1,010,394 |
| 2021-05-20 | 2021-05-17 | 2.273 | 459,177 | +26,351 | 0.03% | 1,043,906 |
| 2021-05-18 | 2021-05-14 | 2.259 | 432,826 | +3,519 | 0.03% | 977,849 |
| 2021-05-14 | 2021-05-12 | 2.273 | 429,307 | +7,037 | 0.03% | 975,999 |
| 2021-05-13 | 2021-05-11 | 2.273 | 422,270 | +3,519 | 0.03% | 960,001 |
| 2021-05-11 | 2021-05-07 | 2.259 | 418,751 | +3,519 | 0.03% | 946,051 |
| 2021-05-10 | 2021-05-06 | 2.259 | 415,232 | +3,519 | 0.03% | 938,100 |
| 2021-05-03 | 2021-04-29 | 2.288 | 411,713 | +6,334 | 0.03% | 941,850 |
| 2021-04-21 | 2021-04-19 | 2.316 | 405,379 | +3,519 | 0.02% | 938,880 |
| 2021-04-19 | 2021-04-15 | 2.273 | 401,860 | +4,927 | 0.02% | 913,600 |
| 2021-04-16 | 2021-04-14 | 2.302 | 396,933 | +7,741 | 0.02% | 913,679 |
| 2021-04-12 | 2021-04-08 | 2.302 | 389,192 | -7,741 | 0.02% | 895,860 |
| 2021-04-07 | 2021-03-31 | 2.302 | 396,933 | +7,741 | 0.02% | 913,679 |
| 2021-04-01 | 2021-03-30 | 2.302 | 389,192 | +3,519 | 0.02% | 895,860 |
| 2021-03-31 | 2021-03-29 | 2.330 | 385,673 | -21,113 | 0.02% | 898,720 |
| 2021-03-24 | 2021-03-22 | 2.501 | 406,786 | -2,112 | 0.02% | 1,017,279 |
| 2021-03-23 | 2021-03-19 | 2.487 | 408,898 | +7,038 | 0.02% | 1,016,751 |
| 2021-03-22 | 2021-03-18 | 2.515 | 401,860 | +35,189 | 0.02% | 1,010,670 |
| 2021-03-19 | 2021-03-17 | 2.501 | 366,671 | -704 | 0.02% | 916,960 |
| 2021-03-18 | 2021-03-16 | 2.543 | 367,375 | -62,636 | 0.02% | 934,381 |
| 2021-03-17 | 2021-03-15 | 2.472 | 430,011 | -63,341 | 0.03% | 1,063,139 |
| 2021-03-16 | 2021-03-12 | 2.344 | 493,352 | +704 | 0.03% | 1,156,651 |
| 2021-03-11 | 2021-03-09 | 2.273 | 492,648 | -35,189 | 0.03% | 1,120,000 |
| 2021-03-02 | 2021-02-26 | 2.288 | 527,837 | +14,076 | 0.03% | 1,207,500 |
| 2021-03-01 | 2021-02-25 | 2.344 | 513,761 | +40,115 | 0.03% | 1,204,499 |
| 2021-02-25 | 2021-02-23 | 2.344 | 473,646 | +62,637 | 0.03% | 1,110,450 |
| 2021-02-24 | 2021-02-22 | 2.373 | 411,009 | -28,151 | 0.02% | 975,280 |
| 2021-02-22 | 2021-02-18 | 2.202 | 439,160 | +21,113 | 0.03% | 967,199 |
| 2021-02-19 | 2021-02-17 | 2.288 | 418,047 | -7,038 | 0.03% | 956,340 |
| 2021-02-05 | 2021-02-03 | 2.131 | 425,085 | +7,038 | 0.03% | 906,000 |
| 2021-02-04 | 2021-02-02 | 2.131 | 418,047 | +14,076 | 0.03% | 891,000 |
| 2021-02-03 | 2021-02-01 | 2.146 | 403,971 | -82,343 | 0.02% | 866,739 |
| 2021-02-02 | 2021-01-29 | 2.146 | 486,314 | -168,908 | 0.03% | 1,043,410 |
| 2021-02-01 | 2021-01-28 | 2.131 | 655,222 | -105,567 | 0.04% | 1,396,501 |
| 2021-01-29 | 2021-01-27 | 2.188 | 760,789 | +7,038 | 0.05% | 1,664,740 |
| 2021-01-27 | 2021-01-25 | 2.202 | 753,751 | +7,037 | 0.05% | 1,660,049 |
| 2021-01-25 | 2021-01-21 | 2.330 | 746,714 | -130,199 | 0.05% | 1,740,041 |
| 2021-01-21 | 2021-01-19 | 2.401 | 876,913 | -104,160 | 0.05% | 2,105,739 |
| 2021-01-20 | 2021-01-18 | 2.344 | 981,073 | +38,708 | 0.06% | 2,300,100 |
| 2021-01-19 | 2021-01-15 | 2.330 | 942,365 | +174,538 | 0.06% | 2,195,960 |
| 2021-01-18 | 2021-01-14 | 2.316 | 767,827 | +5,630 | 0.05% | 1,778,330 |
| 2021-01-05 | 2020-12-31 | 2.131 | 762,197 | +28,152 | 0.05% | 1,624,501 |
| 2020-12-23 | 2020-12-21 | 2.160 | 734,045 | -51,377 | 0.04% | 1,585,359 |
| 2020-12-22 | 2020-12-18 | 2.217 | 785,422 | +1,408 | 0.05% | 1,740,961 |
| 2020-12-21 | 2020-12-17 | 2.188 | 784,014 | +51,376 | 0.05% | 1,715,560 |
| 2020-12-17 | 2020-12-15 | 2.146 | 732,638 | +21,114 | 0.04% | 1,571,910 |
| 2020-12-15 | 2020-12-11 | 2.174 | 711,524 | -11,965 | 0.04% | 1,546,829 |
| 2020-12-14 | 2020-12-10 | 2.188 | 723,489 | +1,408 | 0.04% | 1,583,121 |
| 2020-12-04 | 2020-12-02 | 2.330 | 722,081 | -7,038 | 0.04% | 1,682,640 |
| 2020-12-03 | 2020-12-01 | 2.330 | 729,119 | -7,038 | 0.04% | 1,699,040 |
| 2020-12-02 | 2020-11-30 | 2.288 | 736,157 | +12,668 | 0.04% | 1,684,061 |
| 2020-11-11 | 2020-11-09 | 2.259 | 723,489 | -3,519 | 0.04% | 1,634,521 |
| 2020-10-23 | 2020-10-21 | 2.117 | 727,008 | +2,112 | 0.04% | 1,539,171 |
| 2020-10-09 | 2020-10-07 | 2.089 | 724,896 | +1,407 | 0.04% | 1,514,099 |
| 2020-09-24 | 2020-09-22 | 2.146 | 723,489 | -1,407 | 0.04% | 1,552,281 |
| 2020-09-14 | 2020-09-10 | 2.245 | 724,896 | -2,112 | 0.04% | 1,627,399 |
| 2020-09-07 | 2020-09-03 | 2.288 | 727,008 | +3,519 | 0.04% | 1,663,131 |
| 2020-09-03 | 2020-09-01 | 2.302 | 723,489 | +4,223 | 0.04% | 1,665,361 |
| 2020-09-02 | 2020-08-31 | 2.316 | 719,266 | +6,334 | 0.04% | 1,665,860 |
| 2020-08-31 | 2020-08-27 | 2.344 | 712,932 | +1,408 | 0.04% | 1,671,450 |
| 2020-08-28 | 2020-08-26 | 2.373 | 711,524 | +2,111 | 0.04% | 1,688,369 |
| 2020-08-27 | 2020-08-25 | 2.387 | 709,413 | -70,378 | 0.04% | 1,693,440 |
| 2020-08-25 | 2020-08-21 | 2.472 | 779,791 | +70,378 | 0.05% | 1,927,919 |
| 2020-08-20 | 2020-08-18 | 2.487 | 709,413 | +6,334 | 0.04% | 1,764,000 |
| 2020-08-19 | 2020-08-17 | 2.543 | 703,079 | -11,261 | 0.04% | 1,788,210 |
| 2020-08-18 | 2020-08-14 | 2.515 | 714,340 | +7,038 | 0.04% | 1,796,551 |
| 2020-08-14 | 2020-08-12 | 2.430 | 707,302 | -14,075 | 0.04% | 1,718,551 |
| 2020-08-13 | 2020-08-11 | 2.416 | 721,377 | +18,298 | 0.04% | 1,742,499 |
| 2020-08-12 | 2020-08-10 | 2.401 | 703,079 | -6,334 | 0.04% | 1,688,310 |
| 2020-08-07 | 2020-08-05 | 2.430 | 709,413 | +13,372 | 0.04% | 1,723,680 |
| 2020-08-03 | 2020-07-30 | 2.387 | 696,041 | -15,483 | 0.04% | 1,661,520 |
| 2020-07-30 | 2020-07-28 | 2.330 | 711,524 | -5,631 | 0.04% | 1,658,039 |
| 2020-07-29 | 2020-07-27 | 2.302 | 717,155 | -703 | 0.04% | 1,650,781 |
| 2020-07-28 | 2020-07-24 | 2.330 | 717,858 | +19,706 | 0.04% | 1,672,799 |
| 2020-07-24 | 2020-07-22 | 2.401 | 698,152 | -19,706 | 0.04% | 1,676,479 |
| 2020-07-22 | 2020-07-20 | 2.487 | 717,858 | -2,816 | 0.04% | 1,784,999 |
| 2020-07-20 | 2020-07-16 | 2.316 | 720,674 | +2,816 | 0.04% | 1,669,121 |
| 2020-07-15 | 2020-07-13 | 2.458 | 717,858 | +3,518 | 0.04% | 1,764,599 |
| 2020-07-09 | 2020-07-07 | 2.387 | 714,340 | -22,521 | 0.04% | 1,705,201 |
| 2020-07-07 | 2020-07-03 | 2.259 | 736,861 | -7,037 | 0.04% | 1,664,731 |
| 2020-07-02 | 2020-06-29 | 2.174 | 743,898 | -4,927 | 0.05% | 1,617,209 |
| 2020-06-29 | 2020-06-24 | 2.245 | 748,825 | +7,038 | 0.05% | 1,681,120 |
| 2020-06-24 | 2020-06-22 | 2.273 | 741,787 | +7,038 | 0.05% | 1,686,400 |
| 2020-06-23 | 2020-06-19 | 2.302 | 734,749 | +15,483 | 0.04% | 1,691,280 |
| 2020-06-15 | 2020-06-11 | 2.273 | 719,266 | -275,179 | 0.04% | 1,635,200 |
| 2020-06-11 | 2020-06-09 | 2.373 | 994,445 | +64,044 | 0.06% | 2,359,710 |
| 2020-06-10 | 2020-06-08 | 2.330 | 930,401 | +7,038 | 0.06% | 2,168,080 |
| 2020-06-09 | 2020-06-05 | 2.330 | 923,363 | +204,097 | 0.06% | 2,151,680 |
| 2020-06-02 | 2020-05-29 | 2.288 | 719,266 | -7,038 | 0.04% | 1,645,420 |
| 2020-05-29 | 2020-05-27 | 2.316 | 726,304 | -168,204 | 0.04% | 1,682,160 |
| 2020-05-26 | 2020-05-22 | 2.657 | 894,508 | +67,012 | 0.05% | 2,376,894 |
| 2020-05-19 | 2020-05-15 | 2.857 | 827,496 | +6,510 | 0.05% | 2,364,059 |
| 2020-05-15 | 2020-05-13 | 2.964 | 820,986 | +6,511 | 0.05% | 2,433,730 |
| 2020-05-06 | 2020-05-04 | 2.857 | 814,475 | -6,511 | 0.05% | 2,326,859 |
| 2020-05-05 | 2020-04-29 | 3.026 | 820,986 | -6,510 | 0.05% | 2,484,170 |
| 2020-04-29 | 2020-04-27 | 2.934 | 827,496 | +6,510 | 0.05% | 2,427,609 |
| 2020-04-27 | 2020-04-23 | 3.010 | 820,986 | +160,812 | 0.05% | 2,471,560 |
| 2020-04-22 | 2020-04-20 | 3.087 | 660,174 | -6,511 | 0.04% | 2,038,139 |
| 2020-04-21 | 2020-04-17 | 3.057 | 666,685 | +6,511 | 0.04% | 2,037,761 |
| 2020-04-16 | 2020-04-14 | 3.118 | 660,174 | +6,510 | 0.04% | 2,058,419 |
| 2020-04-14 | 2020-04-08 | 3.026 | 653,664 | -6,510 | 0.04% | 1,977,881 |
| 2020-04-09 | 2020-04-07 | 3.057 | 660,174 | -11,719 | 0.04% | 2,017,859 |
| 2020-04-08 | 2020-04-06 | 2.903 | 671,893 | +6,510 | 0.04% | 1,950,479 |
| 2020-04-06 | 2020-04-02 | 2.918 | 665,383 | +5,209 | 0.04% | 1,941,801 |
| 2020-04-03 | 2020-04-01 | 2.888 | 660,174 | -57,944 | 0.04% | 1,906,319 |
| 2020-04-02 | 2020-03-31 | 2.980 | 718,118 | +3,906 | 0.05% | 2,139,819 |
| 2020-04-01 | 2020-03-30 | 2.918 | 714,212 | -16,928 | 0.05% | 2,084,300 |
| 2020-03-31 | 2020-03-27 | 2.918 | 731,140 | -60,548 | 0.05% | 2,133,701 |
| 2020-03-30 | 2020-03-26 | 2.964 | 791,688 | -13,021 | 0.05% | 2,346,879 |
| 2020-03-26 | 2020-03-24 | 2.872 | 804,709 | +5,208 | 0.05% | 2,311,319 |
| 2020-03-25 | 2020-03-23 | 2.780 | 799,501 | -34,506 | 0.05% | 2,222,680 |
| 2020-03-24 | 2020-03-20 | 2.842 | 834,007 | +147,790 | 0.05% | 2,369,850 |
| 2020-03-23 | 2020-03-19 | 2.811 | 686,217 | +37,111 | 0.05% | 1,928,821 |
| 2020-03-19 | 2020-03-17 | 2.995 | 649,106 | +6,510 | 0.04% | 1,944,149 |
| 2020-03-18 | 2020-03-16 | 3.041 | 642,596 | -55,340 | 0.04% | 1,954,261 |
| 2020-03-17 | 2020-03-13 | 3.133 | 697,936 | +21,485 | 0.05% | 2,186,881 |
| 2020-03-16 | 2020-03-12 | 3.133 | 676,451 | +6,511 | 0.04% | 2,119,561 |
| 2020-03-13 | 2020-03-11 | 3.210 | 669,940 | -59,247 | 0.04% | 2,150,610 |
| 2020-03-12 | 2020-03-10 | 3.272 | 729,187 | +96,357 | 0.05% | 2,385,602 |
| 2020-03-11 | 2020-03-09 | 3.287 | 632,830 | +13,021 | 0.04% | 2,080,081 |
| 2020-03-10 | 2020-03-06 | 3.548 | 619,809 | -27,344 | 0.04% | 2,199,122 |
| 2020-03-09 | 2020-03-05 | 3.594 | 647,153 | +27,996 | 0.04% | 2,325,960 |
| 2020-03-06 | 2020-03-04 | 3.579 | 619,157 | -57,294 | 0.04% | 2,215,828 |
| 2020-03-05 | 2020-03-03 | 3.579 | 676,451 | -18,880 | 0.04% | 2,420,871 |
| 2020-03-04 | 2020-03-02 | 3.656 | 695,331 | +69,663 | 0.05% | 2,541,838 |
| 2020-03-03 | 2020-02-28 | 3.364 | 625,668 | +6,511 | 0.04% | 2,104,590 |
| 2020-02-27 | 2020-02-25 | 3.348 | 619,157 | +3,255 | 0.04% | 2,073,178 |
| 2020-02-26 | 2020-02-24 | 3.425 | 615,902 | -9,766 | 0.04% | 2,109,579 |
| 2020-02-25 | 2020-02-21 | 3.471 | 625,668 | +5,859 | 0.04% | 2,171,860 |
| 2020-02-24 | 2020-02-20 | 3.517 | 619,809 | -22,787 | 0.04% | 2,180,082 |
| 2020-02-18 | 2020-02-14 | 3.533 | 642,596 | -6,510 | 0.04% | 2,270,101 |
| 2020-02-12 | 2020-02-10 | 3.364 | 649,106 | -6,511 | 0.04% | 2,183,429 |
| 2020-02-10 | 2020-02-06 | 3.348 | 655,617 | -2,604 | 0.04% | 2,195,261 |
| 2020-02-07 | 2020-02-05 | 3.287 | 658,221 | +3,255 | 0.04% | 2,163,540 |
| 2020-02-03 | 2020-01-30 | 3.210 | 654,966 | -6,510 | 0.04% | 2,102,541 |
| 2020-01-31 | 2020-01-29 | 3.318 | 661,476 | +9,766 | 0.04% | 2,194,559 |
| 2020-01-30 | 2020-01-24 | 3.471 | 651,710 | +6,510 | 0.04% | 2,262,258 |
| 2020-01-29 | 2020-01-22 | 3.487 | 645,200 | +26,043 | 0.04% | 2,249,571 |
| 2020-01-16 | 2020-01-14 | 3.748 | 619,157 | +3,255 | 0.04% | 2,320,438 |
| 2020-01-14 | 2020-01-10 | 3.778 | 615,902 | +3,255 | 0.04% | 2,327,159 |
| 2020-01-10 | 2020-01-08 | 3.778 | 612,647 | +6,511 | 0.04% | 2,314,860 |
| 2020-01-07 | 2020-01-03 | 3.886 | 606,136 | -34,506 | 0.04% | 2,355,429 |
| 2020-01-06 | 2020-01-02 | 3.917 | 640,642 | -3,256 | 0.04% | 2,509,198 |
| 2020-01-03 | 2019-12-31 | 3.671 | 643,898 | +5,209 | 0.04% | 2,363,711 |
| 2019-12-18 | 2019-12-16 | 3.487 | 638,689 | +31,902 | 0.04% | 2,226,869 |
| 2019-11-29 | 2019-11-27 | 3.410 | 606,787 | -25,392 | 0.04% | 2,069,039 |
| 2019-11-19 | 2019-11-15 | 3.179 | 632,179 | -651 | 0.04% | 2,009,971 |
| 2019-10-18 | 2019-10-16 | 3.579 | 632,830 | -11,068 | 0.04% | 2,264,761 |
| 2019-10-04 | 2019-10-02 | 3.502 | 643,898 | -651 | 0.04% | 2,254,921 |
| 2019-10-03 | 2019-09-30 | 3.456 | 644,549 | -651 | 0.04% | 2,227,501 |
| 2019-09-23 | 2019-09-19 | 3.610 | 645,200 | -7,161 | 0.04% | 2,328,851 |
| 2019-09-19 | 2019-09-17 | 3.610 | 652,361 | -9,766 | 0.04% | 2,354,698 |
| 2019-09-16 | 2019-09-12 | 3.671 | 662,127 | +26,042 | 0.04% | 2,430,629 |
| 2019-09-11 | 2019-09-09 | 3.579 | 636,085 | -1,302 | 0.04% | 2,276,410 |
| 2019-09-09 | 2019-09-05 | 3.533 | 637,387 | +9,766 | 0.04% | 2,251,700 |
| 2019-09-03 | 2019-08-30 | 3.425 | 627,621 | +1,302 | 0.04% | 2,149,719 |
| 2019-08-23 | 2019-08-21 | 3.348 | 626,319 | -5,209 | 0.04% | 2,097,160 |
| 2019-08-22 | 2019-08-20 | 3.364 | 631,528 | +651 | 0.04% | 2,124,301 |
| 2019-08-20 | 2019-08-16 | 3.226 | 630,877 | +6,511 | 0.04% | 2,034,901 |
| 2019-08-09 | 2019-08-07 | 3.318 | 624,366 | -1,953 | 0.04% | 2,071,440 |
| 2019-07-31 | 2019-07-29 | 3.563 | 626,319 | +11,068 | 0.04% | 2,231,840 |
| 2019-07-26 | 2019-07-24 | 3.671 | 615,251 | +1,953 | 0.04% | 2,258,550 |
| 2019-07-16 | 2019-07-12 | 3.671 | 613,298 | +3,906 | 0.04% | 2,251,380 |
| 2019-07-15 | 2019-07-11 | 3.748 | 609,392 | +3,256 | 0.04% | 2,283,842 |
| 2019-06-18 | 2019-06-14 | 3.702 | 606,136 | -11,068 | 0.04% | 2,243,709 |
| 2019-06-05 | 2019-06-03 | 3.594 | 617,204 | +11,068 | 0.04% | 2,218,319 |
| 2019-05-22 | 2019-05-20 | 3.708 | 606,136 | +16,055 | 0.04% | 2,247,376 |
| 2019-05-21 | 2019-05-17 | 3.834 | 590,081 | -43,100 | 0.04% | 2,262,329 |
| 2019-05-20 | 2019-05-16 | 3.850 | 633,181 | +43,100 | 0.04% | 2,437,561 |
| 2019-04-12 | 2019-04-10 | 4.844 | 590,081 | -6,338 | 0.04% | 2,858,169 |
| 2019-03-11 | 2019-03-07 | 4.686 | 596,419 | +6,338 | 0.04% | 2,794,768 |
| 2019-03-01 | 2019-02-27 | 4.528 | 590,081 | +272,540 | 0.04% | 2,671,969 |
| 2019-01-29 | 2019-01-25 | 4.118 | 317,541 | -35,494 | 0.02% | 1,307,610 |
| 2019-01-16 | 2019-01-14 | 3.913 | 353,035 | -4,436 | 0.02% | 1,381,361 |
| 2018-12-17 | 2018-12-13 | 4.055 | 357,471 | +35,493 | 0.02% | 1,449,479 |
| 2018-11-28 | 2018-11-26 | 3.944 | 321,978 | -6,338 | 0.02% | 1,270,001 |
| 2018-11-26 | 2018-11-22 | 4.007 | 328,316 | -3,169 | 0.02% | 1,315,720 |
| 2018-11-22 | 2018-11-20 | 3.944 | 331,485 | +6,338 | 0.02% | 1,307,500 |
| 2018-11-20 | 2018-11-16 | 3.802 | 325,147 | +3,169 | 0.02% | 1,236,331 |
| 2018-11-16 | 2018-11-14 | 3.739 | 321,978 | -38,029 | 0.02% | 1,203,961 |
| 2018-11-06 | 2018-11-02 | 3.645 | 360,007 | -106,480 | 0.02% | 1,312,081 |
| 2018-11-05 | 2018-11-01 | 3.487 | 466,487 | -5,705 | 0.03% | 1,626,559 |
| 2018-11-02 | 2018-10-31 | 3.408 | 472,192 | -126,763 | 0.03% | 1,609,201 |
| 2018-11-01 | 2018-10-30 | 3.297 | 598,955 | +132,468 | 0.04% | 1,975,051 |
| 2018-10-31 | 2018-10-29 | 3.471 | 466,487 | +106,480 | 0.03% | 1,619,199 |
| 2018-10-26 | 2018-10-24 | 3.471 | 360,007 | +39,931 | 0.02% | 1,249,601 |
| 2018-10-24 | 2018-10-22 | 3.629 | 320,076 | -3,169 | 0.02% | 1,161,499 |
| 2018-10-23 | 2018-10-19 | 3.471 | 323,245 | +3,169 | 0.02% | 1,121,999 |
| 2018-10-09 | 2018-10-05 | 3.992 | 320,076 | -634 | 0.02% | 1,277,649 |
| 2018-09-19 | 2018-09-17 | 3.929 | 320,710 | -31,691 | 0.02% | 1,259,940 |
| 2018-09-14 | 2018-09-12 | 3.897 | 352,401 | +4,437 | 0.02% | 1,373,321 |
| 2018-09-12 | 2018-09-10 | 4.071 | 347,964 | -3,169 | 0.02% | 1,416,419 |
| 2018-09-11 | 2018-09-07 | 4.244 | 351,133 | +25,352 | 0.02% | 1,490,259 |
| 2018-09-03 | 2018-08-30 | 4.544 | 325,781 | -31,690 | 0.02% | 1,480,322 |
| 2018-08-31 | 2018-08-29 | 4.686 | 357,471 | +3,169 | 0.02% | 1,675,078 |
| 2018-08-20 | 2018-08-16 | 4.449 | 354,302 | -4,437 | 0.02% | 1,576,379 |
| 2018-08-09 | 2018-08-07 | 4.702 | 358,739 | +44,367 | 0.02% | 1,686,680 |
| 2018-07-31 | 2018-07-27 | 4.828 | 314,372 | -19,648 | 0.02% | 1,517,760 |
| 2018-07-27 | 2018-07-25 | 4.639 | 334,020 | +6,338 | 0.02% | 1,549,379 |
| 2018-07-26 | 2018-07-24 | 4.702 | 327,682 | -72,255 | 0.02% | 1,540,660 |
| 2018-07-23 | 2018-07-19 | 4.339 | 399,937 | +6,338 | 0.03% | 1,735,250 |
| 2018-07-20 | 2018-07-18 | 4.370 | 393,599 | +79,227 | 0.03% | 1,720,171 |
| 2018-07-19 | 2018-07-17 | 4.418 | 314,372 | -79,227 | 0.02% | 1,388,800 |
| 2018-07-17 | 2018-07-13 | 4.228 | 393,599 | +634 | 0.03% | 1,664,281 |
| 2018-07-13 | 2018-07-11 | 4.181 | 392,965 | +78,593 | 0.03% | 1,643,000 |
| 2018-06-28 | 2018-06-26 | 4.575 | 314,372 | -6,338 | 0.02% | 1,438,400 |
| 2018-06-05 | 2018-06-01 | 5.364 | 320,710 | +50,705 | 0.02% | 1,720,399 |
| 2018-05-31 | 2018-05-29 | 5.587 | 270,005 | +4,678 | 0.02% | 1,508,618 |
| 2018-05-18 | 2018-05-16 | 5.700 | 265,327 | -49,827 | 0.02% | 1,512,300 |
| 2018-05-15 | 2018-05-11 | 5.603 | 315,154 | -622 | 0.02% | 1,765,942 |
| 2018-05-07 | 2018-05-03 | 5.636 | 315,776 | -6,229 | 0.02% | 1,779,568 |
| 2018-05-04 | 2018-05-02 | 5.748 | 322,005 | +3,737 | 0.02% | 1,850,861 |
| 2018-05-03 | 2018-04-30 | 5.796 | 318,268 | +2,492 | 0.02% | 1,844,712 |
| 2018-04-13 | 2018-04-11 | 5.989 | 315,776 | +49,826 | 0.02% | 1,891,108 |
| 2018-04-12 | 2018-04-10 | 6.214 | 265,950 | -49,826 | 0.02% | 1,652,492 |
| 2018-04-09 | 2018-04-04 | 5.908 | 315,776 | -6,852 | 0.02% | 1,865,758 |
| 2018-04-06 | 2018-04-03 | 5.941 | 322,628 | +6,852 | 0.02% | 1,916,603 |
| 2018-04-03 | 2018-03-28 | 5.796 | 315,776 | -1,869 | 0.02% | 1,830,268 |
| 2018-03-28 | 2018-03-26 | 5.844 | 317,645 | -68,512 | 0.02% | 1,856,401 |
| 2018-03-27 | 2018-03-23 | 5.812 | 386,157 | +68,512 | 0.03% | 2,244,403 |
| 2018-03-23 | 2018-03-21 | 5.973 | 317,645 | +49,827 | 0.02% | 1,897,201 |
| 2018-03-14 | 2018-03-12 | 6.294 | 267,818 | -53,564 | 0.02% | 1,685,598 |
| 2018-03-13 | 2018-03-09 | 6.181 | 321,382 | +49,827 | 0.02% | 1,986,601 |
| 2018-03-12 | 2018-03-08 | 6.278 | 271,555 | +3,737 | 0.02% | 1,704,758 |
| 2018-03-08 | 2018-03-06 | 6.310 | 267,818 | -114,602 | 0.02% | 1,689,898 |
| 2018-03-06 | 2018-03-02 | 6.149 | 382,420 | -622 | 0.03% | 2,351,623 |
| 2018-03-05 | 2018-03-01 | 6.230 | 383,042 | +1,245 | 0.03% | 2,386,198 |
| 2018-03-01 | 2018-02-27 | 6.197 | 381,797 | +31,142 | 0.03% | 2,366,182 |
| 2018-02-28 | 2018-02-26 | 6.374 | 350,655 | -314,531 | 0.02% | 2,235,110 |
| 2018-02-27 | 2018-02-23 | 6.342 | 665,186 | +285,258 | 0.05% | 4,218,601 |
| 2018-02-26 | 2018-02-22 | 5.989 | 379,928 | -623 | 0.03% | 2,275,299 |
| 2018-02-23 | 2018-02-21 | 5.603 | 380,551 | -1,869 | 0.03% | 2,132,390 |
| 2018-02-13 | 2018-02-09 | 5.363 | 382,420 | -137,646 | 0.03% | 2,050,762 |
| 2018-02-08 | 2018-02-06 | 5.796 | 520,066 | +251,625 | 0.04% | 3,014,352 |
| 2018-02-07 | 2018-02-05 | 6.214 | 268,441 | -110,864 | 0.02% | 1,667,969 |
| 2018-02-05 | 2018-02-01 | 6.230 | 379,305 | +8,719 | 0.03% | 2,362,918 |
| 2018-01-29 | 2018-01-25 | 6.438 | 370,586 | -5,605 | 0.03% | 2,385,952 |
| 2018-01-26 | 2018-01-24 | 6.310 | 376,191 | +1,245 | 0.03% | 2,373,719 |
| 2018-01-23 | 2018-01-19 | 6.165 | 374,946 | -83,459 | 0.03% | 2,311,683 |
| 2018-01-19 | 2018-01-17 | 6.053 | 458,405 | +37,370 | 0.03% | 2,774,719 |
| 2018-01-17 | 2018-01-15 | 6.133 | 421,035 | +39,238 | 0.03% | 2,582,319 |
| 2018-01-16 | 2018-01-12 | 6.246 | 381,797 | +6,229 | 0.03% | 2,384,572 |
| 2018-01-15 | 2018-01-11 | 6.165 | 375,568 | -3,737 | 0.03% | 2,315,518 |
| 2018-01-12 | 2018-01-10 | 6.374 | 379,305 | -623 | 0.03% | 2,417,728 |
| 2018-01-11 | 2018-01-09 | 6.438 | 379,928 | +3,114 | 0.03% | 2,446,099 |
| 2018-01-09 | 2018-01-05 | 6.406 | 376,814 | -15,571 | 0.03% | 2,413,950 |
| 2018-01-08 | 2018-01-04 | 6.406 | 392,385 | +59,169 | 0.03% | 2,513,701 |
| 2018-01-05 | 2018-01-03 | 6.567 | 333,216 | -32,387 | 0.02% | 2,188,152 |
| 2018-01-04 | 2018-01-02 | 6.053 | 365,603 | -623 | 0.03% | 2,212,990 |
| 2017-12-27 | 2017-12-21 | 5.636 | 366,226 | -84,705 | 0.03% | 2,063,881 |
| 2017-12-20 | 2017-12-18 | 5.636 | 450,931 | -12,457 | 0.03% | 2,541,239 |
| 2017-12-19 | 2017-12-15 | 5.603 | 463,388 | +623 | 0.03% | 2,596,561 |
| 2017-12-12 | 2017-12-08 | 5.636 | 462,765 | +84,705 | 0.03% | 2,607,930 |
| 2017-12-01 | 2017-11-29 | 5.925 | 378,060 | -6,851 | 0.03% | 2,239,832 |
| 2017-11-27 | 2017-11-23 | 5.876 | 384,911 | -6,851 | 0.03% | 2,261,881 |
| 2017-11-24 | 2017-11-22 | 5.780 | 391,762 | -6,228 | 0.03% | 2,264,400 |
| 2017-11-23 | 2017-11-21 | 5.700 | 397,990 | -1,246 | 0.03% | 2,268,448 |
| 2017-11-22 | 2017-11-20 | 5.796 | 399,236 | +2,491 | 0.03% | 2,314,010 |
| 2017-11-17 | 2017-11-15 | 5.973 | 396,745 | -19,308 | 0.03% | 2,369,642 |
| 2017-11-13 | 2017-11-09 | 6.069 | 416,053 | -17,439 | 0.03% | 2,525,043 |
| 2017-11-10 | 2017-11-08 | 6.053 | 433,492 | +17,439 | 0.03% | 2,623,921 |
| 2017-11-09 | 2017-11-07 | 6.117 | 416,053 | +11,834 | 0.03% | 2,545,083 |
| 2017-11-08 | 2017-11-06 | 6.101 | 404,219 | -1,868 | 0.03% | 2,466,202 |
| 2017-11-07 | 2017-11-03 | 6.165 | 406,087 | +28,650 | 0.03% | 2,503,679 |
| 2017-11-06 | 2017-11-02 | 6.214 | 377,437 | -12,457 | 0.03% | 2,345,221 |
| 2017-11-03 | 2017-11-01 | 6.230 | 389,894 | +623 | 0.03% | 2,428,883 |
| 2017-11-02 | 2017-10-31 | 6.246 | 389,271 | +1,869 | 0.03% | 2,431,252 |
| 2017-10-31 | 2017-10-27 | 6.294 | 387,402 | -1,246 | 0.03% | 2,438,239 |
| 2017-10-30 | 2017-10-26 | 6.358 | 388,648 | +39,239 | 0.03% | 2,471,041 |
| 2017-10-27 | 2017-10-25 | 6.438 | 349,409 | -34,879 | 0.02% | 2,249,607 |
| 2017-10-26 | 2017-10-24 | 6.390 | 384,288 | +47,335 | 0.03% | 2,455,660 |
| 2017-10-24 | 2017-10-20 | 6.647 | 336,953 | -24,290 | 0.02% | 2,239,742 |
| 2017-10-23 | 2017-10-19 | 6.294 | 361,243 | -4,360 | 0.02% | 2,273,599 |
| 2017-10-20 | 2017-10-18 | 6.406 | 365,603 | -18,685 | 0.03% | 2,342,130 |
| 2017-10-19 | 2017-10-17 | 6.358 | 384,288 | +32,387 | 0.03% | 2,443,320 |
| 2017-10-18 | 2017-10-16 | 6.406 | 351,901 | +11,211 | 0.02% | 2,254,352 |
| 2017-10-16 | 2017-10-12 | 6.326 | 340,690 | +17,440 | 0.02% | 2,155,182 |
| 2017-10-13 | 2017-10-11 | 6.326 | 323,250 | +9,965 | 0.02% | 2,044,857 |
| 2017-10-12 | 2017-10-10 | 6.422 | 313,285 | +9,342 | 0.02% | 2,012,000 |
| 2017-10-10 | 2017-10-06 | 6.454 | 303,943 | +22,422 | 0.02% | 1,961,763 |
| 2017-10-09 | 2017-10-04 | 6.454 | 281,521 | +16,817 | 0.02% | 1,817,043 |
| 2017-10-06 | 2017-10-03 | 6.454 | 264,704 | -8,097 | 0.02% | 1,708,499 |
| 2017-10-04 | 2017-09-29 | 6.358 | 272,801 | +8,097 | 0.02% | 1,734,481 |
| 2017-09-28 | 2017-09-26 | 6.326 | 264,704 | -623 | 0.02% | 1,674,499 |
| 2017-09-27 | 2017-09-25 | 6.294 | 265,327 | +6,228 | 0.02% | 1,669,920 |
| 2017-09-26 | 2017-09-22 | 6.519 | 259,099 | -25,536 | 0.02% | 1,688,963 |
| 2017-09-25 | 2017-09-21 | 6.599 | 284,635 | -1,868 | 0.02% | 1,878,272 |
| 2017-09-22 | 2017-09-20 | 6.631 | 286,503 | -15,571 | 0.02% | 1,899,798 |
| 2017-09-21 | 2017-09-19 | 6.519 | 302,074 | +9,965 | 0.02% | 1,969,099 |
| 2017-09-20 | 2017-09-18 | 6.583 | 292,109 | +13,703 | 0.02% | 1,922,902 |
| 2017-09-19 | 2017-09-15 | 6.631 | 278,406 | +114,601 | 0.02% | 1,846,107 |
| 2017-09-18 | 2017-09-14 | 6.711 | 163,805 | -81,591 | 0.01% | 1,099,339 |
| 2017-09-15 | 2017-09-13 | 6.808 | 245,396 | -74,740 | 0.02% | 1,670,558 |
| 2017-09-14 | 2017-09-12 | 6.438 | 320,136 | +11,834 | 0.02% | 2,061,138 |
| 2017-09-12 | 2017-09-08 | 6.390 | 308,302 | -22,422 | 0.02% | 1,970,097 |
| 2017-09-08 | 2017-09-06 | 6.342 | 330,724 | +622 | 0.02% | 2,097,447 |
| 2017-09-07 | 2017-09-05 | 6.470 | 330,102 | +18,685 | 0.02% | 2,135,903 |
| 2017-09-05 | 2017-09-01 | 6.551 | 311,417 | -622 | 0.02% | 2,040,003 |
| 2017-09-04 | 2017-08-31 | 6.470 | 312,039 | +5,605 | 0.02% | 2,019,027 |
| 2017-09-01 | 2017-08-30 | 6.583 | 306,434 | +6,228 | 0.02% | 2,017,201 |
| 2017-08-31 | 2017-08-29 | 6.631 | 300,206 | -6,228 | 0.02% | 1,990,663 |
| 2017-08-30 | 2017-08-28 | 6.567 | 306,434 | +6,851 | 0.02% | 2,012,281 |
| 2017-08-29 | 2017-08-25 | 6.647 | 299,583 | -6,228 | 0.02% | 1,991,342 |
| 2017-08-25 | 2017-08-22 | 6.663 | 305,811 | -68,512 | 0.02% | 2,037,649 |
| 2017-08-24 | 2017-08-21 | 6.551 | 374,323 | +8,720 | 0.03% | 2,452,082 |
| 2017-08-22 | 2017-08-18 | 6.519 | 365,603 | -23,668 | 0.03% | 2,383,220 |
| 2017-08-21 | 2017-08-17 | 6.486 | 389,271 | +6,229 | 0.03% | 2,525,002 |
| 2017-08-17 | 2017-08-15 | 6.503 | 383,042 | +19,307 | 0.03% | 2,490,747 |
| 2017-08-16 | 2017-08-14 | 6.615 | 363,735 | +1,869 | 0.02% | 2,406,083 |
| 2017-08-15 | 2017-08-11 | 6.438 | 361,866 | -29,896 | 0.02% | 2,329,810 |
| 2017-08-14 | 2017-08-10 | 6.743 | 391,762 | +58,546 | 0.03% | 2,641,800 |
| 2017-08-11 | 2017-08-09 | 7.016 | 333,216 | -52,318 | 0.02% | 2,337,952 |
| 2017-08-10 | 2017-08-08 | 6.856 | 385,534 | +77,232 | 0.03% | 2,643,132 |
| 2017-08-09 | 2017-08-07 | 6.824 | 308,302 | -4,360 | 0.02% | 2,103,747 |
| 2017-08-08 | 2017-08-04 | 6.535 | 312,662 | -12,457 | 0.02% | 2,043,138 |
| 2017-08-07 | 2017-08-03 | 6.535 | 325,119 | -1,246 | 0.02% | 2,124,541 |
| 2017-08-04 | 2017-08-02 | 6.647 | 326,365 | -146,365 | 0.02% | 2,169,363 |
| 2017-08-03 | 2017-08-01 | 6.519 | 472,730 | -49,204 | 0.03% | 3,081,538 |
| 2017-07-31 | 2017-07-27 | 6.294 | 521,934 | +24,290 | 0.04% | 3,284,959 |
| 2017-07-27 | 2017-07-25 | 6.214 | 497,644 | -8,097 | 0.03% | 3,092,132 |
| 2017-07-26 | 2017-07-24 | 6.230 | 505,741 | +623 | 0.03% | 3,150,563 |
| 2017-07-25 | 2017-07-21 | 6.326 | 505,118 | +14,325 | 0.03% | 3,195,342 |
| 2017-07-24 | 2017-07-20 | 6.422 | 490,793 | +36,125 | 0.03% | 3,152,003 |
| 2017-07-21 | 2017-07-19 | 6.470 | 454,668 | -32,388 | 0.03% | 2,941,899 |
| 2017-07-19 | 2017-07-17 | 6.230 | 487,056 | +12,457 | 0.03% | 3,034,163 |
| 2017-07-18 | 2017-07-14 | 6.422 | 474,599 | -6,228 | 0.03% | 3,048,001 |
| 2017-07-17 | 2017-07-13 | 6.486 | 480,827 | -3,114 | 0.03% | 3,118,879 |
| 2017-07-14 | 2017-07-12 | 6.342 | 483,941 | +12,456 | 0.03% | 3,069,148 |
| 2017-07-13 | 2017-07-11 | 6.454 | 471,485 | +12,457 | 0.03% | 3,043,142 |
| 2017-07-12 | 2017-07-10 | 6.438 | 459,028 | -20,554 | 0.03% | 2,955,370 |
| 2017-07-11 | 2017-07-07 | 6.454 | 479,582 | +4,983 | 0.03% | 3,095,403 |
| 2017-07-10 | 2017-07-06 | 6.390 | 474,599 | -623 | 0.03% | 3,032,761 |
| 2017-07-07 | 2017-07-05 | 6.470 | 475,222 | -6,851 | 0.03% | 3,074,892 |
| 2017-07-05 | 2017-07-03 | 6.486 | 482,073 | -6,228 | 0.03% | 3,126,961 |
| 2017-06-30 | 2017-06-28 | 6.310 | 488,301 | -6,851 | 0.03% | 3,081,119 |
| 2017-06-29 | 2017-06-27 | 6.294 | 495,152 | +10,588 | 0.03% | 3,116,398 |
| 2017-06-28 | 2017-06-26 | 6.390 | 484,564 | -1,869 | 0.03% | 3,096,439 |
| 2017-06-27 | 2017-06-23 | 6.278 | 486,433 | -1,245 | 0.03% | 3,053,712 |
| 2017-06-26 | 2017-06-22 | 6.262 | 487,678 | +8,719 | 0.03% | 3,053,698 |
| 2017-06-23 | 2017-06-21 | 6.326 | 478,959 | -1,868 | 0.03% | 3,029,862 |
| 2017-06-21 | 2017-06-19 | 6.326 | 480,827 | +1,245 | 0.03% | 3,041,679 |
| 2017-06-20 | 2017-06-16 | 6.326 | 479,582 | -1,245 | 0.03% | 3,033,803 |
| 2017-06-19 | 2017-06-15 | 6.342 | 480,827 | -1,246 | 0.03% | 3,049,399 |
| 2017-06-16 | 2017-06-14 | 6.470 | 482,073 | +1,246 | 0.03% | 3,119,221 |
| 2017-06-14 | 2017-06-12 | 6.342 | 480,827 | -10,588 | 0.03% | 3,049,399 |
| 2017-06-12 | 2017-06-08 | 6.599 | 491,415 | +44,844 | 0.03% | 3,242,788 |
| 2017-06-09 | 2017-06-07 | 6.695 | 446,571 | -24,914 | 0.03% | 2,989,888 |
| 2017-06-08 | 2017-06-06 | 6.149 | 471,485 | -623 | 0.03% | 2,899,312 |
| 2017-06-06 | 2017-06-02 | 6.053 | 472,108 | -12,456 | 0.03% | 2,857,663 |
| 2017-06-05 | 2017-06-01 | 6.037 | 484,564 | -74,740 | 0.03% | 2,925,279 |
| 2017-06-02 | 2017-05-31 | 6.165 | 559,304 | -1,246 | 0.04% | 3,448,319 |
| 2017-06-01 | 2017-05-29 | 6.149 | 560,550 | +5,606 | 0.04% | 3,447,001 |
| 2017-05-26 | 2017-05-24 | 6.181 | 554,944 | -1,246 | 0.04% | 3,430,348 |
| 2017-05-25 | 2017-05-23 | 6.314 | 556,190 | +7,474 | 0.04% | 3,511,907 |
| 2017-05-24 | 2017-05-22 | 6.314 | 548,716 | -74,373 | 0.04% | 3,464,714 |
| 2017-05-23 | 2017-05-19 | 6.396 | 623,089 | -8,603 | 0.04% | 3,985,022 |
| 2017-05-22 | 2017-05-18 | 6.265 | 631,692 | -50,387 | 0.04% | 3,957,803 |
| 2017-05-19 | 2017-05-17 | 6.330 | 682,079 | -9,218 | 0.05% | 4,317,898 |
| 2017-05-18 | 2017-05-16 | 6.461 | 691,297 | -13,518 | 0.05% | 4,466,252 |
| 2017-05-17 | 2017-05-15 | 6.265 | 704,815 | -615 | 0.05% | 4,415,948 |
| 2017-05-16 | 2017-05-12 | 6.200 | 705,430 | -116,138 | 0.05% | 4,373,881 |
| 2017-05-15 | 2017-05-11 | 6.233 | 821,568 | +3,073 | 0.06% | 5,120,712 |
| 2017-05-12 | 2017-05-10 | 6.217 | 818,495 | +25,194 | 0.06% | 5,088,239 |
| 2017-05-11 | 2017-05-09 | 6.493 | 793,301 | -15,977 | 0.06% | 5,151,088 |
| 2017-05-10 | 2017-05-08 | 6.200 | 809,278 | -53,460 | 0.06% | 5,017,770 |
| 2017-05-09 | 2017-05-05 | 6.330 | 862,738 | +62,063 | 0.06% | 5,461,559 |
| 2017-05-08 | 2017-05-04 | 6.542 | 800,675 | +82,341 | 0.06% | 5,238,059 |
| 2017-05-05 | 2017-05-02 | 6.689 | 718,334 | -31,339 | 0.05% | 4,804,590 |
| 2017-05-04 | 2017-04-28 | 6.786 | 749,673 | +6,145 | 0.05% | 5,087,401 |
| 2017-05-02 | 2017-04-27 | 6.868 | 743,528 | +43,629 | 0.05% | 5,106,200 |
| 2017-04-28 | 2017-04-26 | 6.916 | 699,899 | +130,271 | 0.05% | 4,840,747 |
| 2017-04-26 | 2017-04-24 | 6.623 | 569,628 | -5,531 | 0.04% | 3,772,887 |
| 2017-04-25 | 2017-04-21 | 6.689 | 575,159 | +5,531 | 0.04% | 3,846,961 |
| 2017-04-24 | 2017-04-20 | 6.705 | 569,628 | +3,072 | 0.04% | 3,819,237 |
| 2017-04-21 | 2017-04-19 | 6.868 | 566,556 | -12,290 | 0.04% | 3,890,840 |
| 2017-04-20 | 2017-04-18 | 6.721 | 578,846 | -210,768 | 0.04% | 3,890,462 |
| 2017-04-19 | 2017-04-13 | 7.242 | 789,614 | +55,303 | 0.05% | 5,718,247 |
| 2017-04-18 | 2017-04-12 | 7.421 | 734,311 | -69,437 | 0.05% | 5,449,203 |
| 2017-04-13 | 2017-04-11 | 7.502 | 803,748 | +196,021 | 0.06% | 6,029,883 |
| 2017-04-12 | 2017-04-10 | 7.746 | 607,727 | +125,356 | 0.04% | 4,707,643 |
| 2017-04-11 | 2017-04-07 | 7.486 | 482,371 | -36,255 | 0.03% | 3,610,997 |
| 2017-04-10 | 2017-04-06 | 7.258 | 518,626 | -19,049 | 0.04% | 3,764,239 |
| 2017-04-07 | 2017-04-05 | 7.828 | 537,675 | +210,768 | 0.04% | 4,208,749 |
| 2017-04-06 | 2017-04-03 | 7.079 | 326,907 | +298,641 | 0.02% | 2,314,204 |
| 2017-04-05 | 2017-03-31 | 5.256 | 28,266 | -615 | 0.00% | 148,578 |
| 2017-03-31 | 2017-03-29 | 5.517 | 28,881 | +1,229 | 0.00% | 159,331 |
| 2017-03-27 | 2017-03-23 | 5.859 | 27,652 | +1,229 | 0.00% | 162,001 |
| 2017-03-24 | 2017-03-22 | 5.842 | 26,423 | +7,988 | 0.00% | 154,371 |
| 2017-03-22 | 2017-03-20 | 6.103 | 18,435 | +12,290 | 0.00% | 112,503 |
| 2017-03-21 | 2017-03-17 | 6.151 | 6,145 | +1,844 | 0.00% | 37,801 |
| 2017-03-20 | 2017-03-16 | 6.347 | 4,301 | -1,844 | 0.00% | 27,297 |
| 2017-03-17 | 2017-03-15 | 6.265 | 6,145 | +3,073 | 0.00% | 38,501 |
| 2017-03-09 | 2017-03-07 | 5.793 | 3,072 | -3,687 | 0.00% | 17,798 |
| 2017-03-02 | 2017-02-28 | 5.907 | 6,759 | -1,229 | 0.00% | 39,928 |
| 2017-02-28 | 2017-02-24 | 5.728 | 7,988 | +3,687 | 0.00% | 45,758 |
| 2017-02-27 | 2017-02-23 | 5.940 | 4,301 | -615 | 0.00% | 25,548 |
| 2017-02-24 | 2017-02-22 | 6.021 | 4,916 | +2,458 | 0.00% | 29,601 |
| 2017-02-22 | 2017-02-20 | 5.712 | 2,458 | +1,229 | 0.00% | 14,040 |
| 2017-02-16 | 2017-02-14 | 5.452 | 1,229 | +615 | 0.00% | 6,700 |
| 2017-02-13 | 2017-02-09 | 5.370 | 614 | +614 | 0.00% | 3,297 |
| 2017-02-10 | 2017-02-08 | 5.143 | 0 | -5,530 | ||
| 2017-02-09 | 2017-02-07 | 4.833 | 5,530 | +4,301 | 0.00% | 26,728 |
| 2017-02-08 | 2017-02-06 | 4.866 | 1,229 | +1,229 | 0.00% | 5,980 |
| 2017-02-07 | 2017-02-03 | 4.915 | 0 | -614 | ||
| 2017-02-06 | 2017-02-02 | 4.898 | 614 | +614 | 0.00% | 3,008 |
| 2017-01-26 | 2017-01-24 | 4.915 | 0 | -1,229 | ||
| 2017-01-13 | 2017-01-11 | 4.573 | 1,229 | -6,145 | 0.00% | 5,620 |
| 2017-01-11 | 2017-01-09 | 4.426 | 7,374 | +6,145 | 0.00% | 32,641 |
| 2017-01-05 | 2017-01-03 | 4.475 | 1,229 | -4,916 | 0.00% | 5,500 |
| 2017-01-04 | 2016-12-30 | 4.361 | 6,145 | +4,916 | 0.00% | 26,801 |
| 2016-12-07 | 2016-12-05 | 4.703 | 1,229 | -1,229 | 0.00% | 5,780 |
| 2016-12-06 | 2016-12-02 | 4.801 | 2,458 | +1,229 | 0.00% | 11,800 |
| 2016-12-02 | 2016-11-30 | 4.866 | 1,229 | +1,229 | 0.00% | 5,980 |
| 2016-10-28 | 2016-10-26 | 4.736 | 0 | -6,145 | ||
| 2016-10-13 | 2016-10-11 | 4.752 | 6,145 | +6,145 | 0.00% | 29,201 |
| 2016-10-04 | 2016-09-30 | 4.850 | 0 | -9,832 | ||
| 2016-09-27 | 2016-09-23 | 4.752 | 9,832 | +4,916 | 0.00% | 46,721 |
| 2016-09-15 | 2016-09-13 | 4.850 | 4,916 | +3,687 | 0.00% | 23,841 |
| 2016-09-13 | 2016-09-09 | 5.110 | 1,229 | +1,229 | 0.00% | 6,280 |
| 2016-09-09 | 2016-09-07 | 5.012 | 0 | -1,229 | ||
| 2016-09-01 | 2016-08-30 | 4.931 | 1,229 | +1,229 | 0.00% | 6,060 |
| 2016-08-19 | 2016-08-17 | 5.029 | 0 | -614 | ||
| 2016-08-05 | 2016-08-03 | 4.736 | 614 | -14,748 | 0.00% | 2,908 |
| 2016-08-04 | 2016-08-01 | 4.817 | 15,362 | +14,748 | 0.00% | 73,999 |
| 2016-08-03 | 2016-07-29 | 4.622 | 614 | -10,447 | 0.00% | 2,838 |
| 2016-07-25 | 2016-07-21 | 4.703 | 11,061 | +1,229 | 0.00% | 52,021 |
| 2016-06-28 | 2016-06-24 | 3.710 | 9,832 | +9,832 | 0.00% | 36,481 |
| 2016-06-02 | 2016-05-31 | 4.003 | 0 | -614 | ||
| 2016-05-26 | 2016-05-24 | 3.841 | 614 | +614 | 0.00% | 2,358 |
| 2013-12-16 | 2013-12-12 | 22.239 | 0 | -1,486 | ||
| 2013-09-30 | 2013-09-26 | 18.403 | 1,486 | -2,972 | 0.00% | 27,347 |
| 2013-09-24 | 2013-09-19 | 19.043 | 4,458 | +2,972 | 0.00% | 84,892 |
| 2013-09-19 | 2013-09-17 | 19.144 | 1,486 | -1,635 | 0.00% | 28,447 |
| 2013-09-18 | 2013-09-16 | 19.413 | 3,121 | +1,635 | 0.00% | 60,587 |
| 2013-07-30 | 2013-07-26 | 16.856 | 1,486 | -1,189 | 0.00% | 25,048 |
| 2013-07-29 | 2013-07-25 | 16.788 | 2,675 | +1,189 | 0.00% | 44,909 |
| 2013-05-23 | 2013-05-21 | 21.028 | 1,486 | +21 | 0.00% | 31,247 |
| 2013-01-21 | 2013-01-17 | 24.237 | 1,465 | -879 | 0.00% | 35,507 |
| 2013-01-16 | 2013-01-14 | 24.851 | 2,344 | -878 | 0.00% | 58,251 |
| 2013-01-15 | 2013-01-11 | 24.510 | 3,222 | +878 | 0.00% | 78,971 |
| 2012-12-13 | 2012-12-11 | 23.213 | 2,344 | +440 | 0.00% | 54,410 |
| 2012-12-12 | 2012-12-10 | 23.656 | 1,904 | +439 | 0.00% | 45,042 |
| 2012-06-25 | 2012-06-21 | 20.721 | 1,465 | -2,050 | 0.00% | 30,356 |
| 2012-06-20 | 2012-06-18 | 21.403 | 3,515 | +2,050 | 0.00% | 75,233 |
| 2012-06-12 | 2012-06-08 | 19.510 | 1,465 | +22 | 0.00% | 28,583 |
| 2012-06-11 | 2012-06-07 | 19.510 | 1,443 | -4,328 | 0.00% | 28,153 |
| 2012-06-08 | 2012-06-06 | 19.788 | 5,771 | +4,328 | 0.00% | 114,194 |
| 2012-02-21 | 2012-02-17 | 23.842 | 1,443 | -1,443 | 0.00% | 34,404 |
| 2012-02-09 | 2012-02-07 | 20.827 | 2,886 | -1,442 | 0.00% | 60,107 |
| 2012-02-06 | 2012-02-02 | 20.793 | 4,328 | +1,442 | 0.00% | 89,990 |
| 2012-02-03 | 2012-02-01 | 19.718 | 2,886 | +2,886 | 0.00% | 56,907 |
| 2012-02-01 | 2012-01-30 | 20.030 | 0 | -289 | ||
| 2012-01-31 | 2012-01-27 | 21.382 | 289 | -1,154 | 0.00% | 6,179 |
| 2011-11-24 | 2011-11-22 | 20.065 | 1,443 | +1,443 | 0.00% | 28,954 |
| 2011-11-23 | 2011-11-21 | 19.961 | 0 | -1,443 | ||
| 2011-11-10 | 2011-11-08 | 23.634 | 1,443 | -4,328 | 0.00% | 34,104 |
| 2011-11-04 | 2011-11-02 | 23.461 | 5,771 | +1,443 | 0.00% | 135,393 |
| 2011-11-03 | 2011-11-01 | 22.075 | 4,328 | +2,885 | 0.00% | 95,540 |
| 2011-11-02 | 2011-10-31 | 24.015 | 1,443 | -1,443 | 0.00% | 34,654 |
| 2011-10-28 | 2011-10-26 | 23.496 | 2,886 | -1,154 | 0.00% | 67,808 |
| 2011-10-27 | 2011-10-25 | 20.481 | 4,040 | +1,154 | 0.00% | 82,742 |
| 2011-10-26 | 2011-10-24 | 21.416 | 2,886 | +1,443 | 0.00% | 61,808 |
| 2011-10-21 | 2011-10-19 | 21.486 | 1,443 | -866 | 0.00% | 31,004 |
| 2011-10-20 | 2011-10-18 | 21.347 | 2,309 | -1,154 | 0.00% | 49,290 |
| 2011-10-17 | 2011-10-13 | 24.466 | 3,463 | +2,309 | 0.00% | 84,726 |
| 2011-10-13 | 2011-10-11 | 20.342 | 1,154 | -289 | 0.00% | 23,475 |
| 2011-10-11 | 2011-10-07 | 20.238 | 1,443 | +289 | 0.00% | 29,204 |
| 2011-10-06 | 2011-10-03 | 18.297 | 1,154 | -1,155 | 0.00% | 21,115 |
| 2011-10-03 | 2011-09-28 | 21.971 | 2,309 | -577 | 0.00% | 50,731 |
| 2011-09-09 | 2011-09-07 | 24.639 | 2,886 | +577 | 0.00% | 71,109 |
| 2011-09-05 | 2011-09-01 | 29.803 | 2,309 | +578 | 0.00% | 68,814 |
| 2011-08-29 | 2011-08-25 | 27.238 | 1,731 | +577 | 0.00% | 47,149 |
| 2011-08-23 | 2011-08-19 | 29.110 | 1,154 | +1,154 | 0.00% | 33,592 |
| 2011-05-04 | 2011-04-29 | 44.632 | 0 | -573 | ||
| 2011-04-15 | 2011-04-13 | 42.676 | 573 | -2,577 | 0.00% | 24,453 |
| 2011-04-13 | 2011-04-11 | 42.885 | 3,150 | +430 | 0.00% | 135,089 |
| 2011-04-11 | 2011-04-07 | 43.444 | 2,720 | +2,147 | 0.00% | 118,168 |
| 2011-04-07 | 2011-04-04 | 41.488 | 573 | -286 | 0.00% | 23,773 |
| 2011-03-29 | 2011-03-25 | 45.470 | 859 | -716 | 0.00% | 39,058 |
| 2011-03-01 | 2011-02-25 | 35.831 | 1,575 | +143 | 0.00% | 56,434 |
| 2011-02-01 | 2011-01-28 | 36.599 | 1,432 | -286 | 0.00% | 52,410 |
| 2011-01-28 | 2011-01-26 | 37.717 | 1,718 | -286 | 0.00% | 64,797 |
| 2011-01-26 | 2011-01-24 | 36.809 | 2,004 | +143 | 0.00% | 73,765 |
| 2011-01-17 | 2011-01-13 | 38.555 | 1,861 | +143 | 0.00% | 71,751 |
| 2011-01-12 | 2011-01-10 | 39.393 | 1,718 | -1,432 | 0.00% | 67,677 |
| 2011-01-11 | 2011-01-07 | 39.323 | 3,150 | +287 | 0.00% | 123,868 |
| 2010-08-27 | 2010-08-25 | 34.434 | 2,863 | -430 | 0.00% | 98,585 |
| 2010-08-23 | 2010-08-19 | 34.609 | 3,293 | +430 | 0.00% | 113,966 |
| 2010-08-19 | 2010-08-17 | 34.993 | 2,863 | +2,863 | 0.00% | 100,184 |
| 2010-07-06 | 2010-07-02 | 27.764 | 0 | -14,317 | ||
| 2010-06-08 | 2010-06-04 | 26.961 | 14,317 | -14,317 | 0.00% | 385,994 |
| 2010-05-27 | 2010-05-25 | 24.026 | 28,634 | +331 | 0.01% | 687,954 |
| 2010-04-22 | 2010-04-20 | 26.605 | 28,303 | +28,303 | 0.01% | 753,001 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy