History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 39,254,000 +0 1.68% 35,721,140
2025-10-13 2025-10-09 0.850 39,254,000 +0 1.68% 33,365,900
2025-10-10 2025-10-08 0.820 39,254,000 -12,000 1.68% 32,188,280
2025-10-09 2025-10-06 0.820 39,266,000 +30,000 1.68% 32,198,120
2025-09-25 2025-09-23 0.830 39,236,000 +12,000 1.68% 32,565,880
2025-09-19 2025-09-17 0.860 39,224,000 -500,000 1.68% 33,732,640
2025-09-09 2025-09-05 0.810 39,724,000 -61,000 1.70% 32,176,440
2025-09-08 2025-09-04 0.800 39,785,000 -370,000 1.70% 31,828,000
2025-09-05 2025-09-03 0.800 40,155,000 +50,000 1.72% 32,124,000
2025-08-22 2025-08-20 0.850 40,105,000 -720,000 1.71% 34,089,250
2025-08-21 2025-08-19 0.850 40,825,000 -4,000 1.75% 34,701,250
2025-08-14 2025-08-12 0.850 40,829,000 +100,000 1.75% 34,704,650
2025-08-08 2025-08-06 0.810 40,729,000 -50,000 1.74% 32,990,490
2025-07-28 2025-07-24 0.890 40,779,000 -2,713,000 1.74% 36,293,310
2025-07-23 2025-07-21 0.910 43,492,000 +20,000 1.86% 39,577,720
2025-07-16 2025-07-14 0.860 43,472,000 -50,000 1.86% 37,385,920
2025-07-14 2025-07-10 0.840 43,522,000 -1,950,000 1.86% 36,558,480
2025-07-11 2025-07-09 0.800 45,472,000 -1,000,000 1.94% 36,377,600
2025-07-07 2025-07-03 0.810 46,472,000 -30,000 1.99% 37,642,320
2025-07-04 2025-07-02 0.800 46,502,000 +1,130,000 1.99% 37,201,600
2025-07-02 2025-06-27 0.750 45,372,000 -16,000 1.94% 34,029,000
2025-06-26 2025-06-24 0.700 45,388,000 +18,000 1.94% 31,771,600
2025-06-25 2025-06-23 0.690 45,370,000 -11,000 1.94% 31,305,300
2025-06-24 2025-06-20 0.680 45,381,000 -2,000 1.94% 30,859,080
2025-06-02 2025-05-29 0.690 45,383,000 -516,000 1.94% 31,314,270
2025-05-29 2025-05-27 0.779 45,899,000 +3,944,938 1.96% 35,748,260
2025-05-27 2025-05-23 0.779 41,954,062 -12,942 1.94% 32,675,760
2025-05-20 2025-05-16 0.768 41,967,004 -6,472 1.94% 32,231,870
2025-05-13 2025-05-09 0.768 41,973,476 +12,943 1.94% 32,236,840
2025-04-24 2025-04-22 0.757 41,960,533 -4,623 1.94% 31,773,000
2025-04-09 2025-04-07 0.692 41,965,156 +369,778 1.94% 29,052,800
2025-04-08 2025-04-03 0.800 41,595,378 +18,489 1.92% 33,296,300
2025-03-26 2025-03-24 0.811 41,576,889 +277,333 1.92% 33,731,250
2025-03-18 2025-03-14 0.822 41,299,556 -3,697 1.91% 33,953,000
2025-03-14 2025-03-12 0.822 41,303,253 +92,444 1.91% 33,956,040
2025-03-11 2025-03-07 0.811 41,210,809 -92,444 1.91% 33,434,250
2025-02-26 2025-02-24 0.779 41,303,253 -462,223 1.91% 32,168,880
2025-02-07 2025-02-05 0.757 41,765,476 +28,658 1.93% 31,625,300
2025-02-06 2025-02-04 0.768 41,736,818 -18,489 1.93% 32,055,080
2025-02-04 2025-01-28 0.779 41,755,307 -659,129 1.93% 32,520,960
2025-02-03 2025-01-24 0.779 42,414,436 -27,733 1.96% 33,034,320
2025-01-16 2025-01-14 0.790 42,442,169 +925 1.96% 33,515,030
2025-01-14 2025-01-10 0.768 42,441,244 +27,733 1.96% 32,596,100
2024-12-16 2024-12-12 0.919 42,413,511 +92,444 1.96% 38,998,000
2024-11-29 2024-11-27 0.876 42,321,067 +925 1.96% 37,081,800
2024-10-24 2024-10-22 0.833 42,320,142 +277,333 1.96% 35,249,830
2024-10-18 2024-10-16 0.855 42,042,809 +462,222 1.94% 35,928,410
2024-10-15 2024-10-10 0.844 41,580,587 +369,778 1.92% 35,083,620
2024-10-14 2024-10-09 0.811 41,210,809 +55,467 1.91% 33,434,250
2024-10-10 2024-10-08 0.909 41,155,342 +92,444 1.90% 37,395,960
2024-10-09 2024-10-07 1.179 41,062,898 -8,417,991 1.90% 48,416,710
2024-10-08 2024-10-04 1.017 49,480,889 -1,611,307 2.29% 50,313,500
2024-10-07 2024-10-03 1.017 51,092,196 -12,017 2.36% 51,951,920
2024-10-04 2024-10-02 1.017 51,104,213 -175,645 2.36% 51,964,140
2024-10-03 2024-09-30 0.865 51,279,858 -138,666 2.37% 44,376,800
2024-10-02 2024-09-27 0.757 51,418,524 -1,016,889 2.38% 38,934,700
2024-09-30 2024-09-26 0.714 52,435,413 -3,697,778 2.43% 37,435,860
2024-09-27 2024-09-25 0.649 56,133,191 -462,222 2.60% 36,432,600
2024-09-23 2024-09-19 0.606 56,595,413 -55,467 2.62% 34,283,760
2024-09-20 2024-09-17 0.595 56,650,880 +563,911 2.62% 33,704,550
2024-09-16 2024-09-12 0.617 56,086,969 +277,333 2.59% 34,582,470
2024-09-13 2024-09-11 0.595 55,809,636 +554,667 2.58% 33,204,050
2024-09-10 2024-09-05 0.627 55,254,969 -46,222 2.56% 34,667,180
2024-08-30 2024-08-28 0.606 55,301,191 +462,222 2.56% 33,499,760
2024-08-27 2024-08-23 0.595 54,838,969 +924,445 2.54% 32,626,550
2024-08-23 2024-08-21 0.606 53,914,524 +924,444 2.49% 32,659,760
2024-08-05 2024-08-01 0.638 52,990,080 +92,444 2.45% 33,819,390
2024-07-30 2024-07-26 0.606 52,897,636 +848,640 2.45% 32,043,760
2024-07-29 2024-07-25 0.606 52,048,996 +924,445 2.41% 31,529,680
2024-07-26 2024-07-24 0.606 51,124,551 +2,773,333 2.36% 30,969,680
2024-07-25 2024-07-23 0.606 48,351,218 +924,445 2.24% 29,289,680
2024-07-18 2024-07-16 0.617 47,426,773 +251,449 2.19% 29,242,710
2024-07-12 2024-07-10 0.595 47,175,324 +462,222 2.18% 28,067,050
2024-07-10 2024-07-08 0.617 46,713,102 +36,978 2.16% 28,802,670
2024-07-09 2024-07-05 0.627 46,676,124 -184,889 2.16% 29,284,780
2024-07-03 2024-06-28 0.606 46,861,013 +80,426 2.17% 28,386,960
2024-07-02 2024-06-27 0.606 46,780,587 +924,445 2.16% 28,338,240
2024-06-26 2024-06-24 0.606 45,856,142 +924,444 2.12% 27,778,240
2024-06-25 2024-06-21 0.617 44,931,698 +924,445 2.08% 27,704,280
2024-06-24 2024-06-20 0.627 44,007,253 +924,444 2.04% 27,610,320
2024-06-21 2024-06-19 0.638 43,082,809 +462,222 1.99% 27,496,360
2024-06-20 2024-06-18 0.638 42,620,587 +924,445 1.97% 27,201,360
2024-06-17 2024-06-13 0.649 41,696,142 +462,222 1.93% 27,062,400
2024-06-13 2024-06-11 0.702 41,233,920 +1,858,906 1.91% 28,960,056
2024-06-06 2024-06-04 0.748 39,375,014 +88,277 1.91% 29,438,640
2024-06-04 2024-05-31 0.725 39,286,737 +19,421 1.90% 28,482,560
2024-06-03 2024-05-30 0.748 39,267,316 +26,483 1.90% 29,358,120
2024-05-21 2024-05-17 0.838 39,240,833 +52,966 1.90% 32,894,480
2024-05-20 2024-05-16 0.782 39,187,867 +79,449 1.90% 30,630,480
2024-05-16 2024-05-13 0.748 39,108,418 +406,074 1.89% 29,239,320
2024-05-10 2024-05-08 0.702 38,702,344 +26,483 1.87% 27,182,040
2024-05-08 2024-05-06 0.736 38,675,861 +223,340 1.87% 28,477,800
2024-05-07 2024-05-03 0.725 38,452,521 -882,768 1.86% 27,877,760
2024-04-30 2024-04-26 0.736 39,335,289 -67,973 1.91% 28,963,350
2024-04-22 2024-04-18 0.702 39,403,262 +441,384 1.91% 27,674,320
2024-04-18 2024-04-16 0.680 38,961,878 +441,384 1.89% 26,481,600
2024-04-10 2024-04-08 0.714 38,520,494 +61,794 1.87% 27,490,680
2024-04-09 2024-04-05 0.714 38,458,700 -8,828 1.86% 27,446,580
2024-04-05 2024-04-02 0.714 38,467,528 -8,827 1.86% 27,452,880
2024-04-02 2024-03-27 0.691 38,476,355 -8,828 1.86% 26,587,460
2024-03-11 2024-03-07 0.725 38,485,183 -8,828 1.86% 27,901,440
2024-03-07 2024-03-05 0.702 38,494,011 -8,827 1.86% 27,035,720
2024-03-06 2024-03-04 0.714 38,502,838 +26,483 1.86% 27,478,080
2024-02-28 2024-02-26 0.759 38,476,355 -44,139 1.86% 29,202,620
2024-02-19 2024-02-15 0.668 38,520,494 +44,139 1.87% 25,745,240
2024-02-01 2024-01-30 0.702 38,476,355 -68,856 1.86% 27,023,320
2024-01-31 2024-01-29 0.725 38,545,211 -37,077 1.87% 27,944,960
2023-12-20 2023-12-18 0.827 38,582,288 +882,769 1.87% 31,905,380
2023-12-18 2023-12-14 0.827 37,699,519 -35,311 1.83% 31,175,380
2023-11-29 2023-11-27 0.872 37,734,830 +8,828 1.83% 32,914,420
2023-10-04 2023-09-29 0.918 37,726,002 +441,384 1.83% 34,616,160
2023-09-28 2023-09-26 0.929 37,284,618 +882,769 1.81% 34,633,520
2023-09-12 2023-09-07 0.952 36,401,849 +44,139 1.76% 34,638,240
2023-07-28 2023-07-26 1.020 36,357,710 -149,188 1.76% 37,067,400
2023-07-03 2023-06-29 0.952 36,506,898 +8,827 1.77% 34,738,200
2023-06-16 2023-06-14 0.986 36,498,071 +4,262,890 1.77% 35,970,150
2023-05-18 2023-05-16 1.250 32,235,181 +2,449,874 1.56% 40,309,870
2023-05-04 2023-05-02 1.250 29,785,307 -81,568 1.56% 37,246,320
2023-04-21 2023-04-19 1.275 29,866,875 -4,078 1.57% 38,080,640
2023-03-27 2023-03-23 1.349 29,870,953 -154,163 1.57% 40,283,100
2023-03-17 2023-03-15 1.336 30,025,116 -26,102 1.57% 40,122,899
2023-02-24 2023-02-22 1.349 30,051,218 -30,996 1.58% 40,526,200
2022-12-30 2022-12-28 1.250 30,082,214 +11,420 1.58% 37,617,600
2022-12-29 2022-12-23 1.238 30,070,794 +8,156 1.58% 37,234,659
2022-12-13 2022-12-09 1.287 30,062,638 -203,919 1.58% 38,698,800
2022-12-08 2022-12-06 1.238 30,266,557 -11,420 1.59% 37,477,060
2022-11-11 2022-11-09 1.091 30,277,977 -16,313 1.59% 33,036,800
2022-11-09 2022-11-07 1.091 30,294,290 -16,314 1.59% 33,054,600
2022-11-08 2022-11-04 1.030 30,310,604 +16,314 1.59% 31,214,400
2022-10-28 2022-10-26 1.030 30,294,290 +16,313 1.59% 31,197,600
2022-10-24 2022-10-20 1.103 30,277,977 -4,078 1.59% 33,408,000
2022-10-14 2022-10-12 1.103 30,282,055 +3,263 1.59% 33,412,500
2022-10-12 2022-10-10 1.128 30,278,792 +11,419 1.59% 34,151,320
2022-10-11 2022-10-07 1.140 30,267,373 +8,157 1.59% 34,509,510
2022-09-28 2022-09-26 1.214 30,259,216 -11,420 1.59% 36,726,030
2022-09-06 2022-09-02 1.287 30,270,636 +815,679 1.59% 38,966,551
2022-09-05 2022-09-01 1.287 29,454,957 +407,839 1.54% 37,916,550
2022-08-30 2022-08-26 1.300 29,047,118 -16,314 1.52% 37,747,660
2022-07-19 2022-07-15 1.324 29,063,432 +407,839 1.52% 38,481,480
2022-07-18 2022-07-14 1.336 28,655,593 -5,709 1.50% 38,292,790
2022-07-05 2022-06-30 1.398 28,661,302 -8,157 1.50% 40,057,319
2022-05-31 2022-05-27 1.422 28,669,459 -4,894 1.50% 40,771,680
2022-05-30 2022-05-26 1.410 28,674,353 -816 1.50% 40,427,100
2022-05-25 2022-05-23 1.434 28,675,169 +3,263 1.50% 41,131,350
2022-05-24 2022-05-20 1.434 28,671,906 -57,098 1.50% 41,126,670
2022-05-19 2022-05-17 1.750 28,729,004 +2,769,656 1.51% 50,282,652
2022-05-18 2022-05-16 1.723 25,959,348 +10,318 1.51% 44,730,670
2022-04-28 2022-04-26 1.628 25,949,030 +36,852 1.51% 42,248,401
2022-04-25 2022-04-21 1.669 25,912,178 +22,112 1.50% 43,243,111
2022-04-22 2022-04-20 1.710 25,890,066 +36,852 1.50% 44,260,020
2022-04-19 2022-04-13 1.777 25,853,214 -51,593 1.50% 45,950,870
2022-04-08 2022-04-06 1.805 25,904,807 +36,852 1.50% 46,745,510
2022-04-07 2022-04-04 1.764 25,867,955 +22,111 1.50% 45,626,100
2022-03-29 2022-03-25 1.669 25,845,844 -7,370 1.50% 43,132,410
2022-03-28 2022-03-24 1.615 25,853,214 +36,852 1.50% 41,741,630
2022-03-22 2022-03-18 1.642 25,816,362 +1,474 1.50% 42,382,670
2022-03-18 2022-03-16 1.533 25,814,888 +14,741 1.50% 39,578,250
2022-03-17 2022-03-15 1.465 25,800,147 +7,370 1.50% 37,805,400
2022-03-02 2022-02-28 1.696 25,792,777 -10,318 1.50% 43,743,750
2022-02-15 2022-02-11 1.791 25,803,095 +22,111 1.50% 46,211,879
2022-01-17 2022-01-13 1.723 25,780,984 -849,072 1.50% 44,423,330
2022-01-06 2022-01-04 1.669 26,630,056 -8,845 1.54% 44,441,130
2022-01-04 2021-12-31 1.642 26,638,901 -737 1.55% 43,733,031
2021-12-02 2021-11-30 1.560 26,639,638 -2,211 1.55% 41,565,600
2021-12-01 2021-11-29 1.587 26,641,849 +7,371 1.55% 42,291,990
2021-11-30 2021-11-26 1.615 26,634,478 +2,211 1.55% 43,003,029
2021-11-19 2021-11-17 1.628 26,632,267 +7,370 1.55% 43,360,799
2021-11-15 2021-11-11 1.682 26,624,897 +36,852 1.54% 44,793,760
2021-11-12 2021-11-10 1.642 26,588,045 +1,105,563 1.54% 43,649,540
2021-11-09 2021-11-05 1.682 25,482,482 +737,042 1.48% 42,871,760
2021-11-05 2021-11-03 1.710 24,745,440 +290,394 1.44% 42,303,239
2021-10-29 2021-10-27 1.777 24,455,046 +316,191 1.42% 43,465,800
2021-10-22 2021-10-20 1.832 24,138,855 +14,741 1.40% 44,213,850
2021-10-08 2021-10-06 1.777 24,124,114 -8,845 1.40% 42,877,610
2021-10-06 2021-10-04 1.777 24,132,959 +958,155 1.40% 42,893,331
2021-10-05 2021-09-30 1.805 23,174,804 +301,450 1.34% 41,819,189
2021-10-04 2021-09-29 1.805 22,873,354 +1,109,985 1.33% 41,275,219
2021-09-30 2021-09-28 1.818 21,763,369 +11,792 1.26% 39,567,519
2021-09-29 2021-09-27 1.818 21,751,577 +36,852 1.26% 39,546,081
2021-09-27 2021-09-23 1.940 21,714,725 -299,976 1.26% 42,130,661
2021-09-23 2021-09-20 1.886 22,014,701 +313,243 1.28% 41,517,911
2021-09-20 2021-09-16 1.994 21,701,458 -14,741 1.26% 43,282,680
2021-09-14 2021-09-10 2.103 21,716,199 -498,977 1.26% 45,669,201
2021-09-10 2021-09-08 2.049 22,215,176 -244,698 1.29% 45,512,910
2021-09-08 2021-09-06 2.062 22,459,874 -58,963 1.30% 46,318,960
2021-09-07 2021-09-03 1.994 22,518,837 +14,741 1.31% 44,912,910
2021-09-06 2021-09-02 1.981 22,504,096 +58,963 1.31% 44,578,179
2021-09-03 2021-09-01 1.913 22,445,133 +274,180 1.30% 42,938,730
2021-09-02 2021-08-31 1.899 22,170,953 +14,740 1.29% 42,113,399
2021-09-01 2021-08-30 1.872 22,156,213 -14,740 1.29% 41,484,181
2021-08-25 2021-08-23 1.886 22,170,953 -14,741 1.29% 41,812,589
2021-08-24 2021-08-20 1.859 22,185,694 -22,112 1.29% 41,238,369
2021-08-17 2021-08-13 1.899 22,207,806 -754,730 1.29% 42,183,401
2021-08-09 2021-08-05 1.913 22,962,536 +14,740 1.33% 43,928,549
2021-08-04 2021-08-02 1.994 22,947,796 -218,164 1.33% 45,768,451
2021-07-30 2021-07-28 1.872 23,165,960 +1,372,372 1.34% 43,374,780
2021-07-22 2021-07-20 1.927 21,793,588 -73,704 1.26% 41,987,980
2021-07-19 2021-07-15 1.954 21,867,292 +185,734 1.27% 42,723,359
2021-07-12 2021-07-08 1.967 21,681,558 +106,134 1.26% 42,654,650
2021-07-05 2021-06-30 1.981 21,575,424 +475,392 1.25% 42,738,581
2021-06-29 2021-06-25 1.967 21,100,032 +1,663,503 1.22% 41,510,600
2021-06-22 2021-06-18 1.954 19,436,529 +368,521 1.13% 37,974,241
2021-06-18 2021-06-16 1.981 19,068,008 +354,517 1.11% 37,771,661
2021-06-17 2021-06-15 2.008 18,713,491 +1,252,971 1.09% 37,577,201
2021-06-16 2021-06-11 2.035 17,460,520 +924,988 1.01% 35,535,001
2021-06-09 2021-06-07 2.035 16,535,532 -7,371 0.96% 33,652,500
2021-06-02 2021-05-31 2.049 16,542,903 +663,338 0.96% 33,891,951
2021-05-31 2021-05-27 2.062 15,879,565 +368,521 0.92% 32,748,400
2021-05-28 2021-05-26 2.062 15,511,044 +707,560 0.90% 31,988,400
2021-05-27 2021-05-25 2.076 14,803,484 -110,556 0.86% 30,730,050
2021-05-25 2021-05-21 2.062 14,914,040 +7,370 0.87% 30,757,200
2021-05-24 2021-05-20 2.089 14,906,670 +7,371 0.86% 31,146,500
2021-05-21 2021-05-18 2.273 14,899,299 -7,371 0.86% 33,872,496
2021-05-20 2021-05-17 2.273 14,906,670 +672,664 0.86% 33,889,253
2021-05-17 2021-05-13 2.245 14,234,006 +36,596 0.86% 31,955,499
2021-05-14 2021-05-12 2.273 14,197,410 -21,113 0.86% 32,276,801
2021-05-10 2021-05-06 2.259 14,218,523 -8,445 0.86% 32,122,770
2021-05-07 2021-05-05 2.231 14,226,968 -5,631 0.86% 31,737,549
2021-05-06 2021-05-04 2.217 14,232,599 +14,076 0.86% 31,547,881
2021-04-29 2021-04-27 2.259 14,218,523 +223,099 0.86% 32,122,770
2021-04-26 2021-04-22 2.288 13,995,424 +59,118 0.85% 32,016,460
2021-04-21 2021-04-19 2.316 13,936,306 -216,062 0.85% 32,277,260
2021-03-30 2021-03-26 2.302 14,152,368 +15,484 0.86% 32,576,581
2021-03-29 2021-03-25 2.302 14,136,884 +217,469 0.86% 32,540,939
2021-03-26 2021-03-24 2.330 13,919,415 -703,783 0.85% 32,435,919
2021-03-25 2021-03-23 2.401 14,623,198 +14,075 0.89% 35,114,820
2021-03-24 2021-03-22 2.501 14,609,123 -199,874 0.89% 36,534,081
2021-03-23 2021-03-19 2.487 14,808,997 -21,113 0.90% 36,823,500
2021-03-22 2021-03-18 2.515 14,830,110 -351,892 0.90% 37,297,439
2021-03-19 2021-03-17 2.501 15,182,002 +14,076 0.92% 37,966,721
2021-03-18 2021-03-16 2.543 15,167,926 +1,081,010 0.92% 38,578,080
2021-03-17 2021-03-15 2.472 14,086,916 -527,837 0.86% 34,827,841
2021-03-16 2021-03-12 2.344 14,614,753 -112,605 0.89% 34,263,900
2021-03-11 2021-03-09 2.273 14,727,358 +619,329 0.89% 33,481,600
2021-03-05 2021-03-03 2.330 14,108,029 +140,756 0.86% 32,875,440
2021-03-03 2021-03-01 2.288 13,967,273 +1,196,431 0.85% 31,952,061
2021-03-02 2021-02-26 2.288 12,770,842 +42,227 0.78% 29,215,060
2021-03-01 2021-02-25 2.344 12,728,615 +218,173 0.77% 29,841,900
2021-02-25 2021-02-23 2.344 12,510,442 +32,374 0.76% 29,330,399
2021-02-24 2021-02-22 2.373 12,478,068 -137,942 0.76% 29,609,099
2021-02-23 2021-02-19 2.316 12,616,010 +21,114 0.77% 29,219,381
2021-02-22 2021-02-18 2.202 12,594,896 -112,606 0.77% 27,738,799
2021-02-19 2021-02-17 2.288 12,707,502 -197,059 0.77% 29,070,161
2021-02-18 2021-02-16 2.131 12,904,561 +149,202 0.78% 27,504,001
2021-02-17 2021-02-11 2.117 12,755,359 +46,450 0.77% 27,004,761
2021-02-09 2021-02-05 2.117 12,708,909 +296,996 0.77% 26,906,420
2021-02-04 2021-02-02 2.131 12,411,913 +7,038 0.75% 26,454,001
2021-02-03 2021-02-01 2.146 12,404,875 +344,854 0.75% 26,615,260
2021-02-02 2021-01-29 2.146 12,060,021 -52,080 0.73% 25,875,359
2021-02-01 2021-01-28 2.131 12,112,101 +1,055,674 0.74% 25,814,999
2021-01-29 2021-01-27 2.188 11,056,427 +7,038 0.67% 24,193,400
2021-01-26 2021-01-22 2.231 11,049,389 +23,928 0.67% 24,648,999
2021-01-25 2021-01-21 2.330 11,025,461 -61,229 0.67% 25,692,241
2021-01-21 2021-01-19 2.401 11,086,690 +233,656 0.67% 26,622,570
2021-01-20 2021-01-18 2.344 10,853,034 +21,114 0.66% 25,444,650
2021-01-19 2021-01-15 2.330 10,831,920 +4,222 0.66% 25,241,239
2021-01-15 2021-01-13 2.316 10,827,698 +563,026 0.66% 25,077,551
2021-01-14 2021-01-12 2.288 10,264,672 +111,198 0.62% 23,481,851
2021-01-13 2021-01-11 2.231 10,153,474 -2,815 0.62% 22,650,390
2021-01-11 2021-01-07 2.231 10,156,289 +2,815 0.62% 22,656,670
2021-01-04 2020-12-29 2.146 10,153,474 +1,408 0.62% 21,784,770
2020-12-21 2020-12-17 2.188 10,152,066 +703,782 0.62% 22,214,499
2020-12-17 2020-12-15 2.146 9,448,284 -84,453 0.57% 20,271,751
2020-12-09 2020-12-07 2.231 9,532,737 +42,226 0.58% 21,265,649
2020-12-02 2020-11-30 2.288 9,490,511 -285,032 0.58% 21,710,851
2020-12-01 2020-11-27 2.302 9,775,543 +682,670 0.59% 22,501,801
2020-11-27 2020-11-25 2.259 9,092,873 +33,078 0.55% 20,542,799
2020-11-25 2020-11-23 2.302 9,059,795 +35,189 0.55% 20,854,259
2020-11-23 2020-11-19 2.273 9,024,606 +35,189 0.55% 20,516,799
2020-11-20 2020-11-18 2.316 8,989,417 +9,853 0.55% 20,819,990
2020-11-19 2020-11-17 2.302 8,979,564 -14,076 0.55% 20,669,579
2020-11-18 2020-11-16 2.316 8,993,640 -28,151 0.55% 20,829,770
2020-11-16 2020-11-12 2.259 9,021,791 +14,075 0.55% 20,382,210
2020-11-13 2020-11-11 2.316 9,007,716 +178,761 0.55% 20,862,371
2020-11-12 2020-11-10 2.273 8,828,955 +710,821 0.54% 20,072,001
2020-11-11 2020-11-09 2.259 8,118,134 +3,519 0.49% 18,340,650
2020-11-10 2020-11-06 2.217 8,114,615 -14,076 0.49% 17,986,800
2020-11-09 2020-11-05 2.188 8,128,691 +87,973 0.49% 17,787,000
2020-11-03 2020-10-30 2.075 8,040,718 -7,038 0.49% 16,680,500
2020-11-02 2020-10-29 2.075 8,047,756 -14,076 0.49% 16,695,100
2020-10-30 2020-10-28 2.075 8,061,832 +7,038 0.49% 16,724,301
2020-09-29 2020-09-25 2.046 8,054,794 -111,901 0.49% 16,480,801
2020-09-28 2020-09-24 2.060 8,166,695 +7,038 0.50% 16,825,800
2020-09-18 2020-09-16 2.202 8,159,657 +28,151 0.50% 17,970,699
2020-09-16 2020-09-14 2.245 8,131,506 +28,151 0.49% 18,255,320
2020-09-14 2020-09-10 2.245 8,103,355 +211,135 0.49% 18,192,121
2020-09-10 2020-09-08 2.259 7,892,220 -7,038 0.48% 17,830,260
2020-09-08 2020-09-04 2.259 7,899,258 -54,191 0.48% 17,846,161
2020-09-07 2020-09-03 2.288 7,953,449 -4,223 0.48% 18,194,610
2020-09-04 2020-09-02 2.273 7,957,672 +18,299 0.48% 18,091,201
2020-09-02 2020-08-31 2.316 7,939,373 +7,038 0.48% 18,388,029
2020-09-01 2020-08-28 2.330 7,932,335 -704 0.48% 18,484,439
2020-08-31 2020-08-27 2.344 7,933,039 -1,408 0.48% 18,598,799
2020-08-24 2020-08-20 2.416 7,934,447 -44,338 0.48% 19,165,800
2020-08-20 2020-08-18 2.487 7,978,785 -48,561 0.48% 19,839,750
2020-08-19 2020-08-17 2.543 8,027,346 +361,040 0.49% 20,416,740
2020-08-18 2020-08-14 2.515 7,666,306 +365,967 0.47% 19,280,611
2020-08-17 2020-08-13 2.487 7,300,339 -4,222 0.44% 18,152,751
2020-08-12 2020-08-10 2.401 7,304,561 -7,038 0.44% 17,540,509
2020-08-11 2020-08-07 2.416 7,311,599 -7,038 0.44% 17,661,300
2020-08-10 2020-08-06 2.416 7,318,637 -7,038 0.44% 17,678,300
2020-08-06 2020-08-04 2.430 7,325,675 -11,260 0.45% 17,799,391
2020-08-03 2020-07-30 2.387 7,336,935 -133,719 0.45% 17,513,999
2020-07-28 2020-07-24 2.330 7,470,654 -59,822 0.45% 17,408,600
2020-07-24 2020-07-22 2.401 7,530,476 -21,817 0.46% 18,083,001
2020-07-23 2020-07-21 2.472 7,552,293 +105,568 0.46% 18,671,940
2020-07-22 2020-07-20 2.487 7,446,725 +7,037 0.45% 18,516,749
2020-07-21 2020-07-17 2.288 7,439,688 +57,007 0.45% 17,019,311
2020-07-17 2020-07-15 2.373 7,382,681 -7,038 0.45% 17,518,300
2020-07-13 2020-07-09 2.458 7,389,719 -70,378 0.45% 18,165,000
2020-07-10 2020-07-08 2.458 7,460,097 -2,815 0.45% 18,337,999
2020-07-09 2020-07-07 2.387 7,462,912 +14,075 0.45% 17,814,719
2020-07-08 2020-07-06 2.472 7,448,837 -30,262 0.45% 18,416,161
2020-07-06 2020-07-02 2.245 7,479,099 -8,446 0.45% 16,790,659
2020-07-03 2020-06-30 2.146 7,487,545 +8,446 0.45% 16,064,890
2020-06-30 2020-06-26 2.202 7,479,099 -114,013 0.45% 16,471,849
2020-06-26 2020-06-23 2.245 7,593,112 +57,710 0.46% 17,046,620
2020-06-16 2020-06-12 2.245 7,535,402 +49,969 0.46% 16,917,060
2020-06-12 2020-06-10 2.344 7,485,433 +108,382 0.45% 17,549,399
2020-06-11 2020-06-09 2.373 7,377,051 +7,038 0.45% 17,504,940
2020-06-10 2020-06-08 2.330 7,370,013 -2,111 0.45% 17,174,080
2020-06-08 2020-06-04 2.344 7,372,124 +16,187 0.45% 17,283,749
2020-06-04 2020-06-02 2.401 7,355,937 -21,114 0.45% 17,663,879
2020-06-03 2020-06-01 2.387 7,377,051 +47,154 0.45% 17,609,760
2020-06-01 2020-05-28 2.273 7,329,897 -14,076 0.45% 16,663,999
2020-05-29 2020-05-27 2.316 7,343,973 +14,076 0.45% 17,009,050
2020-05-28 2020-05-26 2.316 7,329,897 -35,190 0.45% 16,976,449
2020-05-27 2020-05-25 2.688 7,365,087 +35,190 0.45% 19,796,815
2020-05-26 2020-05-22 2.657 7,329,897 +542,603 0.45% 19,477,059
2020-05-25 2020-05-21 2.765 6,787,294 -182,297 0.45% 18,765,000
2020-05-20 2020-05-18 2.811 6,969,591 +9,766 0.46% 19,590,151
2020-05-18 2020-05-14 2.903 6,959,825 -6,510 0.46% 20,204,101
2020-05-15 2020-05-13 2.964 6,966,335 +25,391 0.46% 20,650,999
2020-05-14 2020-05-12 2.980 6,940,944 +6,511 0.46% 20,682,340
2020-05-13 2020-05-11 3.010 6,934,433 -6,511 0.46% 20,875,959
2020-05-06 2020-05-04 2.857 6,940,944 +13,021 0.46% 19,829,460
2020-04-22 2020-04-20 3.087 6,927,923 +39,064 0.45% 21,388,411
2020-04-21 2020-04-17 3.057 6,888,859 -12,370 0.45% 21,056,189
2020-04-20 2020-04-16 3.087 6,901,229 -45,575 0.45% 21,305,999
2020-04-16 2020-04-14 3.118 6,946,804 +45,575 0.46% 21,660,101
2020-04-14 2020-04-08 3.026 6,901,229 +13,021 0.45% 20,881,999
2020-04-09 2020-04-07 3.057 6,888,208 -13,021 0.45% 21,054,199
2020-04-07 2020-04-03 2.903 6,901,229 +84,637 0.45% 20,033,999
2020-04-03 2020-04-01 2.888 6,816,592 -31,902 0.45% 19,683,601
2020-04-02 2020-03-31 2.980 6,848,494 +46,877 0.45% 20,406,861
2020-04-01 2020-03-30 2.918 6,801,617 +15,625 0.45% 19,849,299
2020-03-31 2020-03-27 2.918 6,785,992 +33,204 0.45% 19,803,700
2020-03-30 2020-03-26 2.964 6,752,788 +37,762 0.44% 20,017,960
2020-03-27 2020-03-25 2.964 6,715,026 +6,510 0.44% 19,906,019
2020-03-25 2020-03-23 2.780 6,708,516 -6,510 0.44% 18,650,240
2020-03-24 2020-03-20 2.842 6,715,026 -6,511 0.44% 19,080,899
2020-03-23 2020-03-19 2.811 6,721,537 -123,701 0.44% 18,892,920
2020-03-19 2020-03-17 2.995 6,845,238 -6,511 0.45% 20,502,299
2020-03-18 2020-03-16 3.041 6,851,749 +35,808 0.45% 20,837,520
2020-03-17 2020-03-13 3.133 6,815,941 -6,510 0.45% 21,356,761
2020-03-16 2020-03-12 3.133 6,822,451 +651,059 0.45% 21,377,159
2020-03-11 2020-03-09 3.287 6,171,392 +6,511 0.41% 20,285,061
2020-03-06 2020-03-04 3.579 6,164,881 +6,510 0.40% 22,062,769
2020-03-05 2020-03-03 3.579 6,158,371 +651 0.40% 22,039,471
2020-03-04 2020-03-02 3.656 6,157,720 -19,531 0.40% 22,510,041
2020-03-03 2020-02-28 3.364 6,177,251 -113,285 0.41% 20,778,719
2020-03-02 2020-02-27 3.517 6,290,536 -6,510 0.41% 22,125,981
2020-02-27 2020-02-25 3.348 6,297,046 +6,510 0.41% 21,084,959
2020-02-24 2020-02-20 3.517 6,290,536 -6,510 0.41% 22,125,981
2020-02-21 2020-02-19 3.502 6,297,046 -45,574 0.41% 22,052,159
2020-02-20 2020-02-18 3.441 6,342,620 +6,510 0.42% 21,822,078
2020-02-18 2020-02-14 3.533 6,336,110 +45,574 0.42% 22,383,600
2020-02-17 2020-02-13 3.410 6,290,536 -19,531 0.41% 21,449,641
2020-02-14 2020-02-12 3.394 6,310,067 +32,552 0.41% 21,419,318
2020-02-13 2020-02-11 3.364 6,277,515 +13,022 0.41% 21,115,982
2020-02-12 2020-02-10 3.364 6,264,493 -3,256 0.41% 21,072,179
2020-02-06 2020-02-04 3.256 6,267,749 +6,511 0.41% 20,409,241
2020-02-04 2020-01-31 3.226 6,261,238 +113,284 0.41% 20,195,700
2020-02-03 2020-01-30 3.210 6,147,954 -6,510 0.40% 19,735,871
2020-01-22 2020-01-20 3.686 6,154,464 -16,928 0.40% 22,687,199
2020-01-21 2020-01-17 3.732 6,171,392 -22,787 0.41% 23,033,971
2020-01-17 2020-01-15 3.671 6,194,179 +33,204 0.41% 22,738,460
2020-01-15 2020-01-13 3.763 6,160,975 +9,115 0.40% 23,184,350
2020-01-09 2020-01-07 3.917 6,151,860 -6,511 0.40% 24,094,950
2020-01-08 2020-01-06 3.825 6,158,371 +130,212 0.40% 23,552,911
2020-01-06 2020-01-02 3.917 6,028,159 -138,024 0.40% 23,610,451
2020-01-03 2019-12-31 3.671 6,166,183 -14,324 0.40% 22,635,689
2019-12-20 2019-12-18 3.517 6,180,507 -13,021 0.41% 21,738,971
2019-12-19 2019-12-17 3.517 6,193,528 -13,021 0.41% 21,784,771
2019-12-10 2019-12-06 3.348 6,206,549 -39,064 0.41% 20,781,940
2019-12-04 2019-12-02 3.302 6,245,613 -6,510 0.41% 20,624,951
2019-11-29 2019-11-27 3.410 6,252,123 -195,318 0.41% 21,318,659
2019-11-28 2019-11-26 3.471 6,447,441 -18,230 0.42% 22,380,780
2019-11-22 2019-11-20 3.287 6,465,671 -17,578 0.42% 21,252,341
2019-11-19 2019-11-15 3.179 6,483,249 +4,557 0.43% 20,613,059
2019-11-18 2019-11-14 3.241 6,478,692 +325,530 0.43% 20,996,610
2019-11-15 2019-11-13 3.256 6,153,162 +6,510 0.40% 20,036,119
2019-11-13 2019-11-11 3.318 6,146,652 -32,553 0.40% 20,392,561
2019-11-12 2019-11-08 3.441 6,179,205 +6,511 0.41% 21,259,842
2019-11-08 2019-11-06 3.456 6,172,694 +18,230 0.41% 21,332,250
2019-11-07 2019-11-05 3.487 6,154,464 +39,063 0.40% 21,458,309
2019-11-05 2019-11-01 3.394 6,115,401 +19,532 0.40% 20,758,531
2019-11-01 2019-10-30 3.563 6,095,869 +4,557 0.40% 21,722,160
2019-10-30 2019-10-28 3.671 6,091,312 -6,510 0.40% 22,360,842
2019-10-29 2019-10-25 3.579 6,097,822 +6,510 0.40% 21,822,780
2019-10-28 2019-10-24 3.610 6,091,312 +126,957 0.40% 21,986,602
2019-10-25 2019-10-23 3.579 5,964,355 -6,511 0.39% 21,345,130
2019-10-18 2019-10-16 3.579 5,970,866 -6,510 0.39% 21,368,432
2019-10-17 2019-10-15 3.579 5,977,376 -19,532 0.39% 21,391,729
2019-10-15 2019-10-11 3.610 5,996,908 +9,766 0.39% 21,645,850
2019-10-11 2019-10-09 3.471 5,987,142 +13,021 0.39% 20,782,960
2019-10-10 2019-10-08 3.471 5,974,121 -3,906 0.39% 20,737,761
2019-10-09 2019-10-04 3.441 5,978,027 -13,021 0.39% 20,567,679
2019-09-23 2019-09-19 3.610 5,991,048 +6,510 0.39% 21,624,699
2019-09-18 2019-09-16 3.717 5,984,538 -58,595 0.39% 22,244,641
2019-09-17 2019-09-13 3.702 6,043,133 -6,511 0.40% 22,369,619
2019-09-12 2019-09-10 3.563 6,049,644 +13,021 0.40% 21,557,441
2019-09-10 2019-09-06 3.594 6,036,623 +2,605 0.40% 21,696,482
2019-09-09 2019-09-05 3.533 6,034,018 -6,511 0.40% 21,316,399
2019-09-04 2019-09-02 3.441 6,040,529 +6,511 0.40% 20,782,720
2019-09-03 2019-08-30 3.425 6,034,018 -6,511 0.40% 20,667,639
2019-09-02 2019-08-29 3.379 6,040,529 +6,511 0.40% 20,411,600
2019-08-30 2019-08-28 3.394 6,034,018 +16,276 0.40% 20,482,279
2019-08-26 2019-08-22 3.348 6,017,742 +6,511 0.40% 20,149,741
2019-08-23 2019-08-21 3.348 6,011,231 -6,511 0.39% 20,127,939
2019-08-20 2019-08-16 3.226 6,017,742 +2,604 0.40% 19,410,301
2019-08-15 2019-08-13 3.149 6,015,138 +325,530 0.40% 18,939,951
2019-08-12 2019-08-08 3.364 5,689,608 +58,595 0.37% 19,138,410
2019-08-09 2019-08-07 3.318 5,631,013 +136,723 0.37% 18,681,841
2019-08-08 2019-08-06 3.272 5,494,290 -6,511 0.36% 17,975,070
2019-08-06 2019-08-02 3.471 5,500,801 -65,106 0.36% 19,094,741
2019-08-05 2019-08-01 3.579 5,565,907 -32,553 0.37% 19,919,171
2019-07-25 2019-07-23 3.671 5,598,460 +6,511 0.37% 20,551,612
2019-07-24 2019-07-22 3.717 5,591,949 -6,511 0.37% 20,785,380
2019-07-22 2019-07-18 3.778 5,598,460 +6,511 0.37% 21,153,542
2019-07-19 2019-07-17 3.840 5,591,949 -13,021 0.37% 21,472,500
2019-07-18 2019-07-16 3.825 5,604,970 +6,510 0.37% 21,436,409
2019-07-09 2019-07-05 3.901 5,598,460 +9,115 0.37% 21,841,462
2019-07-04 2019-07-02 3.947 5,589,345 -98,961 0.37% 22,063,451
2019-06-27 2019-06-25 3.763 5,688,306 +3,256 0.37% 21,405,651
2019-06-21 2019-06-19 3.778 5,685,050 -13,022 0.37% 21,480,718
2019-06-19 2019-06-17 3.610 5,698,072 +4,558 0.37% 20,567,201
2019-06-18 2019-06-14 3.702 5,693,514 -6,511 0.37% 21,075,449
2019-06-13 2019-06-11 3.794 5,700,025 -231,126 0.37% 21,624,851
2019-06-06 2019-06-04 3.502 5,931,151 -15,625 0.39% 20,770,800
2019-05-31 2019-05-29 3.548 5,946,776 +13,021 0.39% 21,099,539
2019-05-30 2019-05-28 3.594 5,933,755 +5,208 0.39% 21,326,759
2019-05-29 2019-05-27 3.456 5,928,547 +325,530 0.39% 20,488,501
2019-05-28 2019-05-24 3.456 5,603,017 +1,953 0.37% 19,363,500
2019-05-27 2019-05-23 3.441 5,601,064 +199,875 0.37% 19,270,721
2019-05-24 2019-05-22 3.563 5,401,189 +325,530 0.35% 19,246,721
2019-05-23 2019-05-21 3.787 5,075,659 -3,906 0.33% 19,219,476
2019-05-22 2019-05-20 3.708 5,079,565 +121,868 0.33% 18,833,553
2019-05-21 2019-05-17 3.834 4,957,697 -5,704 0.33% 19,007,462
2019-05-20 2019-05-16 3.850 4,963,401 -3,169 0.33% 19,107,640
2019-05-17 2019-05-15 3.850 4,966,570 -63,381 0.34% 19,119,840
2019-05-14 2019-05-09 3.929 5,029,951 +114,086 0.34% 19,760,638
2019-05-09 2019-05-07 4.118 4,915,865 -40,564 0.33% 20,243,161
2019-05-08 2019-05-06 4.134 4,956,429 -10,141 0.33% 20,488,400
2019-05-06 2019-05-02 4.291 4,966,570 +12,676 0.34% 21,313,920
2019-05-03 2019-04-30 4.355 4,953,894 +6,338 0.33% 21,572,161
2019-05-02 2019-04-29 4.386 4,947,556 +6,339 0.33% 21,700,682
2019-04-30 2019-04-26 4.402 4,941,217 +6,338 0.33% 21,750,838
2019-04-26 2019-04-24 4.465 4,934,879 -6,338 0.33% 22,034,379
2019-04-23 2019-04-17 4.717 4,941,217 -2,536 0.33% 23,310,038
2019-04-18 2019-04-16 4.733 4,943,753 +6,338 0.33% 23,400,002
2019-04-16 2019-04-12 4.781 4,937,415 -10,141 0.33% 23,603,702
2019-04-15 2019-04-11 4.765 4,947,556 +10,141 0.33% 23,574,122
2019-04-12 2019-04-10 4.844 4,937,415 -929,171 0.33% 23,915,302
2019-04-11 2019-04-09 4.796 5,866,586 -598,955 0.40% 28,138,238
2019-04-10 2019-04-08 4.812 6,465,541 -842,973 0.44% 31,113,049
2019-04-09 2019-04-04 4.623 7,308,514 -6,338 0.49% 33,785,828
2019-04-08 2019-04-03 4.623 7,314,852 -31,691 0.49% 33,815,128
2019-04-03 2019-04-01 4.623 7,346,543 -34,226 0.50% 33,961,629
2019-04-02 2019-03-29 4.544 7,380,769 -29,156 0.50% 33,537,599
2019-04-01 2019-03-28 4.402 7,409,925 -6,338 0.50% 32,617,892
2019-03-29 2019-03-27 4.386 7,416,263 +2,535 0.50% 32,528,781
2019-03-28 2019-03-26 4.370 7,413,728 +4,437 0.50% 32,400,692
2019-03-27 2019-03-25 4.418 7,409,291 +9,507 0.50% 32,732,001
2019-03-26 2019-03-22 4.560 7,399,784 -15,845 0.50% 33,740,752
2019-03-25 2019-03-21 4.481 7,415,629 +6,338 0.50% 33,228,000
2019-03-21 2019-03-19 4.402 7,409,291 +38,029 0.50% 32,615,101
2019-03-18 2019-03-14 4.481 7,371,262 +9,507 0.50% 33,029,200
2019-03-15 2019-03-13 4.544 7,361,755 +6,338 0.50% 33,451,201
2019-03-14 2019-03-12 4.607 7,355,417 +3,169 0.50% 33,886,602
2019-03-13 2019-03-11 4.512 7,352,248 -126,762 0.50% 33,176,002
2019-03-12 2019-03-08 4.528 7,479,010 -12,677 0.50% 33,865,998
2019-03-11 2019-03-07 4.686 7,491,687 +19,015 0.51% 35,105,401
2019-03-08 2019-03-06 4.781 7,472,672 +6,338 0.50% 35,723,699
2019-03-07 2019-03-05 4.796 7,466,334 -72,255 0.50% 35,811,199
2019-03-06 2019-03-04 4.812 7,538,589 +180,003 0.51% 36,276,700
2019-03-05 2019-03-01 4.639 7,358,586 +6,338 0.50% 34,133,402
2019-03-04 2019-02-28 4.544 7,352,248 -106,480 0.50% 33,408,002
2019-03-01 2019-02-27 4.528 7,458,728 -2,536 0.50% 33,774,158
2019-02-28 2019-02-26 4.512 7,461,264 +100,143 0.50% 33,667,922
2019-02-27 2019-02-25 4.512 7,361,121 -10,775 0.50% 33,216,040
2019-02-26 2019-02-22 4.386 7,371,896 +12,677 0.50% 32,334,181
2019-02-25 2019-02-21 4.370 7,359,219 +10,141 0.50% 32,162,468
2019-02-22 2019-02-20 4.370 7,349,078 -1,902 0.50% 32,118,148
2019-02-21 2019-02-19 4.307 7,350,980 +5,071 0.50% 31,662,540
2019-02-20 2019-02-18 4.370 7,345,909 -6,339 0.50% 32,104,298
2019-02-18 2019-02-14 4.355 7,352,248 -6,338 0.50% 32,016,002
2019-02-15 2019-02-13 4.386 7,358,586 -247,187 0.50% 32,275,801
2019-02-12 2019-02-08 4.307 7,605,773 +22,817 0.51% 32,759,999
2019-02-11 2019-02-04 4.323 7,582,956 +26,620 0.51% 32,781,360
2019-02-08 2019-01-31 4.228 7,556,336 -323,245 0.51% 31,950,961
2019-02-01 2019-01-30 4.197 7,879,581 -12,676 0.53% 33,069,119
2019-01-31 2019-01-29 4.134 7,892,257 +1,267 0.53% 32,624,238
2019-01-30 2019-01-28 4.149 7,890,990 +24,085 0.53% 32,743,501
2019-01-29 2019-01-25 4.118 7,866,905 +386,627 0.53% 32,395,321
2019-01-25 2019-01-23 4.023 7,480,278 -5,704 0.50% 30,095,100
2019-01-24 2019-01-22 3.992 7,485,982 -165,426 0.51% 29,881,829
2019-01-23 2019-01-21 4.039 7,651,408 -63,381 0.52% 30,904,320
2019-01-22 2019-01-18 4.007 7,714,789 +70,353 0.52% 30,916,878
2019-01-21 2019-01-17 4.007 7,644,436 +1,901 0.52% 30,634,940
2019-01-18 2019-01-16 4.071 7,642,535 -40,564 0.52% 31,109,642
2019-01-17 2019-01-15 3.992 7,683,099 -19,014 0.52% 30,668,661
2019-01-16 2019-01-14 3.913 7,702,113 -12,043 0.52% 30,136,960
2019-01-15 2019-01-11 3.850 7,714,156 +5,705 0.52% 29,697,242
2019-01-14 2019-01-10 3.834 7,708,451 -6,338 0.52% 29,553,659
2019-01-11 2019-01-09 3.850 7,714,789 +6,338 0.52% 29,699,679
2019-01-08 2019-01-04 3.660 7,708,451 +6,338 0.52% 28,215,839
2019-01-07 2019-01-03 3.723 7,702,113 +6,338 0.52% 28,678,720
2019-01-04 2019-01-02 3.865 7,695,775 +63,381 0.52% 29,747,900
2019-01-03 2018-12-31 3.897 7,632,394 -5,070 0.51% 29,743,742
2018-12-28 2018-12-24 3.787 7,637,464 +6,338 0.52% 28,920,000
2018-12-27 2018-12-20 3.976 7,631,126 +5,704 0.51% 30,340,800
2018-12-20 2018-12-18 4.007 7,625,422 -12,676 0.51% 30,558,742
2018-12-19 2018-12-17 4.149 7,638,098 +126,763 0.52% 31,694,131
2018-12-18 2018-12-14 3.976 7,511,335 +6,338 0.51% 29,864,520
2018-12-17 2018-12-13 4.055 7,504,997 +120,425 0.51% 30,431,371
2018-12-12 2018-12-10 3.944 7,384,572 +6,338 0.50% 29,127,500
2018-12-11 2018-12-07 4.007 7,378,234 -10,775 0.50% 29,568,140
2018-12-10 2018-12-06 3.992 7,389,009 -7,606 0.50% 29,494,741
2018-12-07 2018-12-05 4.086 7,396,615 -6,338 0.50% 30,225,302
2018-12-06 2018-12-04 4.086 7,402,953 +5,071 0.50% 30,251,201
2018-12-05 2018-12-03 4.039 7,397,882 +12,676 0.50% 29,880,319
2018-12-04 2018-11-30 3.976 7,385,206 +6,338 0.50% 29,363,040
2018-12-03 2018-11-29 3.944 7,378,868 -6,338 0.50% 29,105,001
2018-11-28 2018-11-26 3.944 7,385,206 -634 0.50% 29,130,000
2018-11-27 2018-11-23 3.929 7,385,840 -3,169 0.50% 29,015,971
2018-11-26 2018-11-22 4.007 7,389,009 +6,338 0.50% 29,611,321
2018-11-23 2018-11-21 4.023 7,382,671 +6,339 0.50% 29,702,402
2018-11-22 2018-11-20 3.944 7,376,332 +69,719 0.50% 29,094,998
2018-11-21 2018-11-19 4.134 7,306,613 -8,239 0.49% 30,203,360
2018-11-19 2018-11-15 3.802 7,314,852 +6,338 0.49% 27,813,808
2018-11-15 2018-11-13 3.708 7,308,514 +15,211 0.49% 27,097,849
2018-11-14 2018-11-12 3.692 7,293,303 +152,116 0.49% 26,926,381
2018-11-12 2018-11-08 3.613 7,141,187 +380,288 0.48% 25,801,429
2018-11-09 2018-11-07 3.629 6,760,899 +316,908 0.46% 24,534,101
2018-11-06 2018-11-02 3.645 6,443,991 +1,901 0.43% 23,485,768
2018-11-05 2018-11-01 3.487 6,442,090 +16,479 0.43% 22,462,440
2018-10-29 2018-10-25 3.455 6,425,611 +1,268 0.43% 22,202,221
2018-10-24 2018-10-22 3.629 6,424,343 +12,676 0.43% 23,312,799
2018-10-23 2018-10-19 3.471 6,411,667 +6,338 0.43% 22,255,200
2018-10-22 2018-10-18 3.487 6,405,329 -6,338 0.43% 22,334,261
2018-10-19 2018-10-16 3.566 6,411,667 +25,353 0.43% 22,862,160
2018-10-18 2018-10-15 3.613 6,386,314 +12,676 0.43% 23,074,039
2018-10-12 2018-10-10 3.897 6,373,638 -17,747 0.43% 24,838,320
2018-10-10 2018-10-08 3.913 6,391,385 +6,338 0.43% 25,008,321
2018-10-05 2018-10-03 4.181 6,385,047 +4,380,926 0.43% 26,696,101
2018-10-04 2018-10-02 4.102 2,004,121 +57,043 0.14% 8,221,199
2018-10-03 2018-09-28 4.228 1,947,078 -3,162,734 0.13% 8,232,960
2018-09-28 2018-09-26 4.260 5,109,812 +6,338 0.34% 21,767,400
2018-09-27 2018-09-24 4.260 5,103,474 +1,268 0.34% 21,740,400
2018-09-26 2018-09-21 4.339 5,102,206 -6,338 0.34% 22,137,499
2018-09-24 2018-09-20 4.213 5,108,544 -25,353 0.34% 21,520,198
2018-09-21 2018-09-19 4.213 5,133,897 +6,338 0.35% 21,627,000
2018-09-20 2018-09-18 4.165 5,127,559 -19,014 0.35% 21,357,601
2018-09-19 2018-09-17 3.929 5,146,573 +7,606 0.35% 20,218,799
2018-09-18 2018-09-14 4.007 5,138,967 -7,606 0.35% 20,594,318
2018-09-17 2018-09-13 3.992 5,146,573 +1,267 0.35% 20,543,599
2018-09-13 2018-09-11 3.929 5,145,306 +6,339 0.35% 20,213,821
2018-09-11 2018-09-07 4.244 5,138,967 +11,408 0.35% 21,810,518
2018-09-10 2018-09-06 4.228 5,127,559 -6,338 0.35% 21,681,201
2018-09-07 2018-09-05 4.260 5,133,897 +44,367 0.35% 21,870,000
2018-09-04 2018-08-31 4.607 5,089,530 -6,338 0.34% 23,447,600
2018-09-03 2018-08-30 4.544 5,095,868 +31,691 0.34% 23,155,199
2018-08-31 2018-08-29 4.686 5,064,177 +6,338 0.34% 23,730,298
2018-08-30 2018-08-28 4.670 5,057,839 +6,338 0.34% 23,620,799
2018-08-29 2018-08-27 4.702 5,051,501 -38,029 0.34% 23,750,600
2018-08-24 2018-08-22 4.623 5,089,530 +6,338 0.34% 23,527,900
2018-08-23 2018-08-21 4.575 5,083,192 -6,338 0.34% 23,258,001
2018-08-22 2018-08-20 4.465 5,089,530 -82,396 0.34% 22,724,900
2018-08-15 2018-08-13 4.591 5,171,926 +1,902 0.35% 23,745,601
2018-08-14 2018-08-10 4.702 5,170,024 -5,705 0.35% 24,307,858
2018-08-13 2018-08-09 4.733 5,175,729 -25,352 0.35% 24,498,001
2018-08-10 2018-08-08 4.702 5,201,081 -19,015 0.35% 24,453,879
2018-08-09 2018-08-07 4.702 5,220,096 -73,522 0.35% 24,543,281
2018-08-07 2018-08-03 4.560 5,293,618 +6,338 0.36% 24,137,279
2018-08-01 2018-07-30 4.923 5,287,280 +2,535 0.36% 26,027,040
2018-07-31 2018-07-27 4.828 5,284,745 -31,691 0.36% 25,514,281
2018-07-30 2018-07-26 4.623 5,316,436 -19,014 0.36% 24,576,842
2018-07-27 2018-07-25 4.639 5,335,450 +12,676 0.36% 24,748,920
2018-07-26 2018-07-24 4.702 5,322,774 +29,156 0.36% 25,026,041
2018-07-25 2018-07-23 4.418 5,293,618 -22,184 0.36% 23,385,599
2018-07-24 2018-07-20 4.276 5,315,802 +15,846 0.36% 22,728,771
2018-07-23 2018-07-19 4.339 5,299,956 -6,339 0.36% 22,995,498
2018-07-20 2018-07-18 4.370 5,306,295 -31,690 0.36% 23,190,442
2018-07-19 2018-07-17 4.418 5,337,985 -39,931 0.36% 23,581,599
2018-07-18 2018-07-16 4.134 5,377,916 +31,691 0.36% 22,230,702
2018-07-16 2018-07-12 4.307 5,346,225 +15,846 0.36% 23,027,551
2018-07-13 2018-07-11 4.181 5,330,379 +6,338 0.36% 22,286,498
2018-07-12 2018-07-10 4.386 5,324,041 +34,226 0.36% 23,351,999
2018-07-11 2018-07-09 4.339 5,289,815 -15,846 0.36% 22,951,499
2018-07-10 2018-07-06 4.118 5,305,661 +15,846 0.36% 21,848,311
2018-07-09 2018-07-05 4.149 5,289,815 -634 0.36% 21,949,979
2018-07-06 2018-07-04 4.276 5,290,449 +6,338 0.36% 22,620,369
2018-07-04 2018-06-29 4.575 5,284,111 -25,353 0.36% 24,177,300
2018-06-28 2018-06-26 4.575 5,309,464 -9,507 0.36% 24,293,302
2018-06-25 2018-06-21 4.702 5,318,971 -6,972 0.36% 25,008,161
2018-06-22 2018-06-20 4.702 5,325,943 +6,338 0.36% 25,040,941
2018-06-21 2018-06-19 4.654 5,319,605 -7,605 0.36% 24,759,352
2018-06-20 2018-06-15 4.970 5,327,210 -31,691 0.36% 26,475,748
2018-06-19 2018-06-14 5.017 5,358,901 +6,338 0.36% 26,886,899
2018-06-15 2018-06-13 5.112 5,352,563 -102,678 0.36% 27,361,800
2018-06-14 2018-06-12 5.159 5,455,241 +634 0.37% 28,144,891
2018-06-13 2018-06-11 5.222 5,454,607 +25,352 0.37% 28,485,860
2018-06-12 2018-06-08 5.285 5,429,255 +31,691 0.37% 28,696,103
2018-06-11 2018-06-07 5.380 5,397,564 +31,691 0.36% 29,039,561
2018-06-07 2018-06-05 5.364 5,365,873 +63,381 0.36% 28,784,400
2018-06-06 2018-06-04 5.380 5,302,492 +6,339 0.36% 28,528,062
2018-06-05 2018-06-01 5.364 5,296,153 -31,691 0.36% 28,410,397
2018-05-31 2018-05-29 5.587 5,327,844 +92,309 0.36% 29,768,642
2018-05-30 2018-05-28 5.732 5,235,535 +6,228 0.36% 30,009,417
2018-05-24 2018-05-21 5.796 5,229,307 +31,142 0.36% 30,309,559
2018-05-18 2018-05-16 5.700 5,198,165 +6,228 0.36% 29,628,297
2018-05-17 2018-05-15 5.636 5,191,937 -12,457 0.36% 29,259,359
2018-05-16 2018-05-14 5.603 5,204,394 +6,229 0.36% 29,162,441
2018-05-15 2018-05-11 5.603 5,198,165 -6,229 0.36% 29,127,537
2018-05-11 2018-05-09 5.603 5,204,394 -6,228 0.36% 29,162,441
2018-05-10 2018-05-08 5.619 5,210,622 -9,965 0.36% 29,280,999
2018-05-09 2018-05-07 5.539 5,220,587 +6,228 0.36% 28,917,897
2018-05-07 2018-05-03 5.636 5,214,359 +53,564 0.36% 29,385,719
2018-05-04 2018-05-02 5.748 5,160,795 +6,228 0.35% 29,663,877
2018-05-03 2018-04-30 5.796 5,154,567 -74,740 0.35% 29,876,359
2018-05-02 2018-04-27 5.764 5,229,307 -80,968 0.36% 30,141,639
2018-04-30 2018-04-26 5.812 5,310,275 -24,914 0.36% 30,864,117
2018-04-26 2018-04-24 5.941 5,335,189 -12,456 0.37% 31,694,201
2018-04-25 2018-04-23 5.748 5,347,645 +18,685 0.37% 30,737,877
2018-04-20 2018-04-18 5.780 5,328,960 -6,229 0.37% 30,801,597
2018-04-19 2018-04-17 5.764 5,335,189 -36,124 0.37% 30,751,941
2018-04-18 2018-04-16 5.780 5,371,313 -87,197 0.37% 31,046,399
2018-04-17 2018-04-13 5.908 5,458,510 +19,931 0.37% 32,251,522
2018-04-16 2018-04-12 5.860 5,438,579 -68,512 0.37% 31,871,800
2018-04-13 2018-04-11 5.989 5,507,091 +193,079 0.38% 32,980,662
2018-04-12 2018-04-10 6.214 5,314,012 -7,474 0.36% 33,018,837
2018-04-10 2018-04-06 5.989 5,321,486 -62,284 0.37% 31,869,117
2018-04-09 2018-04-04 5.908 5,383,770 -12,456 0.37% 31,809,921
2018-04-06 2018-04-03 5.941 5,396,226 -12,457 0.37% 32,056,797
2018-04-04 2018-03-29 5.684 5,408,683 +18,685 0.37% 30,741,360
2018-04-03 2018-03-28 5.796 5,389,998 +6,228 0.37% 31,240,939
2018-03-27 2018-03-23 5.812 5,383,770 +32,388 0.37% 31,291,281
2018-03-26 2018-03-22 5.941 5,351,382 +18,062 0.37% 31,790,397
2018-03-23 2018-03-21 5.973 5,333,320 +18,685 0.37% 31,854,358
2018-03-22 2018-03-20 6.085 5,314,635 -24,914 0.36% 32,340,068
2018-03-21 2018-03-19 6.230 5,339,549 +31,142 0.37% 33,263,242
2018-03-19 2018-03-15 6.326 5,308,407 -12,457 0.36% 33,580,620
2018-03-16 2018-03-14 6.422 5,320,864 +76,609 0.37% 34,172,002
2018-03-15 2018-03-13 6.278 5,244,255 -22,422 0.36% 32,922,199
2018-03-14 2018-03-12 6.294 5,266,677 -12,457 0.36% 33,147,519
2018-03-13 2018-03-09 6.181 5,279,134 +6,229 0.36% 32,632,601
2018-03-12 2018-03-08 6.278 5,272,905 +24,913 0.36% 33,102,057
2018-03-09 2018-03-07 6.197 5,247,992 +3,737 0.36% 32,524,359
2018-03-08 2018-03-06 6.310 5,244,255 +8,720 0.36% 33,090,599
2018-03-02 2018-02-28 6.165 5,235,535 -6,229 0.36% 32,279,037
2018-03-01 2018-02-27 6.197 5,241,764 +6,229 0.36% 32,485,761
2018-02-28 2018-02-26 6.374 5,235,535 -44,844 0.36% 33,371,817
2018-02-27 2018-02-23 6.342 5,280,379 -120,830 0.36% 33,488,097
2018-02-26 2018-02-22 5.989 5,401,209 -31,142 0.37% 32,346,559
2018-02-22 2018-02-20 5.555 5,432,351 -12,456 0.37% 30,178,121
2018-02-21 2018-02-15 5.539 5,444,807 -26,782 0.37% 30,159,898
2018-02-20 2018-02-13 5.411 5,471,589 -15,571 0.38% 29,605,449
2018-02-14 2018-02-12 5.427 5,487,160 -7,474 0.38% 29,777,800
2018-02-13 2018-02-09 5.363 5,494,634 -18,685 0.38% 29,465,480
2018-02-12 2018-02-08 5.555 5,513,319 +74,740 0.38% 30,627,920
2018-02-09 2018-02-07 5.539 5,438,579 +6,228 0.37% 30,125,400
2018-02-08 2018-02-06 5.796 5,432,351 -36,124 0.37% 31,486,421
2018-02-07 2018-02-05 6.214 5,468,475 -12,457 0.38% 33,978,600
2018-02-06 2018-02-02 6.246 5,480,932 +6,229 0.38% 34,232,002
2018-02-02 2018-01-31 6.262 5,474,703 +1,245 0.38% 34,280,997
2018-02-01 2018-01-30 6.278 5,473,458 +6,229 0.38% 34,361,082
2018-01-31 2018-01-29 6.406 5,467,229 -56,055 0.38% 35,024,217
2018-01-30 2018-01-26 6.470 5,523,284 -11,211 0.38% 35,738,037
2018-01-29 2018-01-25 6.438 5,534,495 +33,010 0.38% 35,632,858
2018-01-26 2018-01-24 6.310 5,501,485 -18,685 0.38% 34,713,689
2018-01-25 2018-01-23 6.246 5,520,170 +4,982 0.38% 34,477,069
2018-01-24 2018-01-22 6.230 5,515,188 -24,913 0.38% 34,357,403
2018-01-23 2018-01-19 6.165 5,540,101 -6,228 0.38% 34,156,801
2018-01-22 2018-01-18 6.069 5,546,329 +12,456 0.38% 33,660,899
2018-01-19 2018-01-17 6.053 5,533,873 -18,685 0.38% 33,496,453
2018-01-18 2018-01-16 6.197 5,552,558 -12,456 0.38% 34,411,903
2018-01-17 2018-01-15 6.133 5,565,014 -6,229 0.38% 34,131,699
2018-01-16 2018-01-12 6.246 5,571,243 +52,318 0.38% 34,796,053
2018-01-15 2018-01-11 6.165 5,518,925 -12,456 0.38% 34,026,243
2018-01-12 2018-01-10 6.374 5,531,381 +6,228 0.38% 35,257,569
2018-01-11 2018-01-09 6.438 5,525,153 -261,590 0.38% 35,572,711
2018-01-10 2018-01-08 6.583 5,786,743 +21,177 0.40% 38,093,101
2018-01-09 2018-01-05 6.406 5,765,566 +6,228 0.40% 36,935,427
2018-01-08 2018-01-04 6.406 5,759,338 -17,439 0.40% 36,895,529
2018-01-05 2018-01-03 6.567 5,776,777 -22,422 0.40% 37,934,747
2018-01-04 2018-01-02 6.053 5,799,199 -87,820 0.40% 35,102,467
2018-01-03 2017-12-29 5.700 5,887,019 -12,457 0.40% 33,554,600
2018-01-02 2017-12-28 5.796 5,899,476 -24,913 0.41% 34,193,922
2017-12-29 2017-12-27 5.796 5,924,389 -33,633 0.41% 34,338,320
2017-12-28 2017-12-22 5.668 5,958,022 -93,425 0.41% 33,767,980
2017-12-22 2017-12-20 5.571 6,051,447 +6,228 0.42% 33,714,521
2017-12-20 2017-12-18 5.636 6,045,219 -12,456 0.42% 34,068,062
2017-12-13 2017-12-11 5.732 6,057,675 -6,229 0.42% 34,721,819
2017-12-12 2017-12-08 5.636 6,063,904 -31,141 0.42% 34,173,362
2017-12-11 2017-12-07 5.395 6,095,045 +11,211 0.42% 32,880,959
2017-12-08 2017-12-06 5.555 6,083,834 -14,948 0.42% 33,797,279
2017-12-06 2017-12-04 5.796 6,098,782 -9,966 0.42% 35,349,119
2017-12-05 2017-12-01 5.764 6,108,748 -18,685 0.42% 35,210,723
2017-12-04 2017-11-30 5.796 6,127,433 -2,491 0.42% 35,515,183
2017-12-01 2017-11-29 5.925 6,129,924 +9,343 0.42% 36,316,981
2017-11-28 2017-11-24 5.892 6,120,581 -9,966 0.42% 36,065,088
2017-11-27 2017-11-23 5.876 6,130,547 +9,343 0.42% 36,025,382
2017-11-24 2017-11-22 5.780 6,121,204 -623 0.42% 35,380,799
2017-11-23 2017-11-21 5.700 6,121,827 -49,204 0.42% 34,892,950
2017-11-22 2017-11-20 5.796 6,171,031 -3,737 0.42% 35,767,881
2017-11-21 2017-11-17 5.764 6,174,768 -24,913 0.42% 35,591,261
2017-11-20 2017-11-16 5.860 6,199,681 +19,930 0.43% 36,332,099
2017-11-17 2017-11-15 5.973 6,179,751 +38,616 0.42% 36,909,843
2017-11-16 2017-11-14 6.069 6,141,135 +47,335 0.42% 37,270,801
2017-11-15 2017-11-13 6.037 6,093,800 -11,211 0.42% 36,787,843
2017-11-14 2017-11-10 6.037 6,105,011 +31,142 0.42% 36,855,523
2017-11-13 2017-11-09 6.069 6,073,869 -31,142 0.42% 36,862,561
2017-11-10 2017-11-08 6.053 6,105,011 +12,457 0.42% 36,953,543
2017-11-09 2017-11-07 6.117 6,092,554 +33,633 0.42% 37,269,421
2017-11-08 2017-11-06 6.101 6,058,921 +24,913 0.42% 36,966,401
2017-11-07 2017-11-03 6.165 6,034,008 -241,036 0.41% 37,201,923
2017-11-06 2017-11-02 6.214 6,275,044 +12,457 0.43% 38,990,250
2017-11-03 2017-11-01 6.230 6,262,587 +47,958 0.43% 39,013,398
2017-11-02 2017-10-31 6.246 6,214,629 -95,916 0.43% 38,814,419
2017-11-01 2017-10-30 6.278 6,310,545 +8,096 0.43% 39,616,117
2017-10-30 2017-10-26 6.358 6,302,449 -13,702 0.43% 40,071,242
2017-10-27 2017-10-25 6.438 6,316,151 -2,491 0.43% 40,665,410
2017-10-26 2017-10-24 6.390 6,318,642 +183,735 0.43% 40,377,098
2017-10-25 2017-10-23 6.615 6,134,907 -71,625 0.42% 40,582,003
2017-10-24 2017-10-20 6.647 6,206,532 +7,474 0.43% 41,255,098
2017-10-23 2017-10-19 6.294 6,199,058 -125,190 0.43% 39,015,758
2017-10-20 2017-10-18 6.406 6,324,248 +9,343 0.43% 40,514,461
2017-10-18 2017-10-16 6.406 6,314,905 +78,477 0.43% 40,454,608
2017-10-17 2017-10-13 6.358 6,236,428 -62,906 0.43% 39,651,478
2017-10-16 2017-10-12 6.326 6,299,334 +95,293 0.43% 39,849,157
2017-10-13 2017-10-11 6.326 6,204,041 -3,114 0.43% 39,246,340
2017-10-12 2017-10-10 6.422 6,207,155 -34,256 0.43% 39,863,999
2017-10-11 2017-10-09 6.422 6,241,411 +6,228 0.43% 40,084,000
2017-10-10 2017-10-06 6.454 6,235,183 -9,342 0.43% 40,244,222
2017-10-06 2017-10-03 6.454 6,244,525 -112,733 0.43% 40,304,519
2017-10-04 2017-09-29 6.358 6,357,258 +12,457 0.44% 40,419,720
2017-10-03 2017-09-28 6.262 6,344,801 +4,360 0.44% 39,729,298
2017-09-29 2017-09-27 6.358 6,340,441 +42,975 0.44% 40,312,797
2017-09-28 2017-09-26 6.326 6,297,466 -94,048 0.43% 39,837,340
2017-09-27 2017-09-25 6.294 6,391,514 +113,356 0.44% 40,227,041
2017-09-26 2017-09-22 6.519 6,278,158 -6,228 0.43% 40,924,799
2017-09-25 2017-09-21 6.599 6,284,386 -16,194 0.43% 41,469,897
2017-09-22 2017-09-20 6.631 6,300,580 -87,197 0.43% 41,779,079
2017-09-21 2017-09-19 6.519 6,387,777 +45,467 0.44% 41,639,361
2017-09-20 2017-09-18 6.583 6,342,310 +112,110 0.44% 41,750,300
2017-09-19 2017-09-15 6.631 6,230,200 +80,968 0.43% 41,312,390
2017-09-18 2017-09-14 6.711 6,149,232 +89,065 0.42% 41,269,142
2017-09-15 2017-09-13 6.808 6,060,167 -349,409 0.42% 41,255,203
2017-09-14 2017-09-12 6.438 6,409,576 +12,457 0.44% 41,266,910
2017-09-13 2017-09-11 6.470 6,397,119 +56,055 0.44% 41,392,128
2017-09-12 2017-09-08 6.390 6,341,064 -92,560 0.44% 40,520,378
2017-09-11 2017-09-07 6.390 6,433,624 -16,816 0.44% 41,111,851
2017-09-08 2017-09-06 6.342 6,450,440 +100,276 0.44% 40,908,609
2017-09-07 2017-09-05 6.470 6,350,164 +18,685 0.44% 41,088,309
2017-09-06 2017-09-04 6.503 6,331,479 -34,256 0.43% 41,170,721
2017-09-04 2017-08-31 6.470 6,365,735 +73,495 0.44% 41,189,060
2017-09-01 2017-08-30 6.583 6,292,240 -18,685 0.43% 41,420,698
2017-08-31 2017-08-29 6.631 6,310,925 -41,107 0.43% 41,847,677
2017-08-30 2017-08-28 6.567 6,352,032 +24,913 0.44% 41,712,312
2017-08-29 2017-08-25 6.647 6,327,119 -15,571 0.43% 42,056,645
2017-08-28 2017-08-24 6.599 6,342,690 +77,231 0.44% 41,854,638
2017-08-25 2017-08-22 6.663 6,265,459 -622 0.43% 41,747,384
2017-08-24 2017-08-21 6.551 6,266,081 +57,300 0.43% 41,047,286
2017-08-22 2017-08-18 6.519 6,208,781 +28,651 0.43% 40,472,558
2017-08-21 2017-08-17 6.486 6,180,130 +24,913 0.42% 40,087,341
2017-08-18 2017-08-16 6.470 6,155,217 +83,460 0.42% 39,826,917
2017-08-17 2017-08-15 6.503 6,071,757 -66,021 0.42% 39,481,867
2017-08-16 2017-08-14 6.615 6,137,778 -2,491 0.42% 40,600,995
2017-08-15 2017-08-11 6.438 6,140,269 -37,993 0.42% 39,533,025
2017-08-14 2017-08-10 6.743 6,178,262 +9,965 0.42% 41,662,362
2017-08-11 2017-08-09 7.016 6,168,297 -21,176 0.42% 43,278,778
2017-08-10 2017-08-08 6.856 6,189,473 -3,737 0.42% 42,433,595
2017-08-09 2017-08-07 6.824 6,193,210 -312,039 0.43% 42,260,343
2017-08-08 2017-08-04 6.535 6,505,249 +18,685 0.45% 42,509,560
2017-08-07 2017-08-03 6.535 6,486,564 +36,124 0.45% 42,387,460
2017-08-04 2017-08-02 6.647 6,450,440 -92,179 0.44% 42,876,365
2017-08-03 2017-08-01 6.519 6,542,619 -410,447 0.45% 42,648,714
2017-08-02 2017-07-31 6.326 6,953,066 -58,547 0.48% 43,984,621
2017-08-01 2017-07-28 6.262 7,011,613 +37,370 0.48% 43,904,681
2017-07-31 2017-07-27 6.294 6,974,243 -26,159 0.48% 43,894,633
2017-07-28 2017-07-26 6.246 7,000,402 -62,283 0.48% 43,722,085
2017-07-27 2017-07-25 6.214 7,062,685 +91,556 0.48% 43,884,290
2017-07-26 2017-07-24 6.230 6,971,129 -4,359 0.48% 43,427,330
2017-07-25 2017-07-21 6.326 6,975,488 +4,359 0.48% 44,126,461
2017-07-24 2017-07-20 6.422 6,971,129 -67,266 0.48% 44,770,443
2017-07-21 2017-07-19 6.470 7,038,395 +110,865 0.48% 45,541,461
2017-07-20 2017-07-18 6.214 6,927,530 +143,251 0.48% 43,044,499
2017-07-19 2017-07-17 6.230 6,784,279 +7,474 0.47% 42,263,329
2017-07-18 2017-07-14 6.422 6,776,805 +115,225 0.47% 43,522,442
2017-07-17 2017-07-13 6.486 6,661,580 +7,474 0.46% 43,210,261
2017-07-14 2017-07-12 6.342 6,654,106 +87,196 0.46% 42,200,256
2017-07-13 2017-07-11 6.454 6,566,910 -21,176 0.45% 42,385,313
2017-07-12 2017-07-10 6.438 6,588,086 +99,030 0.45% 42,416,215
2017-07-10 2017-07-06 6.390 6,489,056 +1,246 0.45% 41,466,070
2017-07-07 2017-07-05 6.470 6,487,810 -45,467 0.45% 41,978,938
2017-07-06 2017-07-04 6.406 6,533,277 -20,553 0.45% 41,853,545
2017-07-05 2017-07-03 6.486 6,553,830 -28,028 0.45% 42,511,342
2017-07-04 2017-06-30 6.326 6,581,858 +77,231 0.45% 41,636,384
2017-07-03 2017-06-29 6.358 6,504,627 +49,827 0.45% 41,356,699
2017-06-30 2017-06-28 6.310 6,454,800 -28,650 0.44% 40,728,988
2017-06-29 2017-06-27 6.294 6,483,450 +52,941 0.45% 40,805,670
2017-06-28 2017-06-26 6.390 6,430,509 +23,667 0.44% 41,091,945
2017-06-27 2017-06-23 6.278 6,406,842 -29,896 0.44% 40,220,647
2017-06-26 2017-06-22 6.262 6,436,738 +29,273 0.44% 40,304,981
2017-06-23 2017-06-21 6.326 6,407,465 -100,899 0.44% 40,533,186
2017-06-22 2017-06-20 6.246 6,508,364 +24,914 0.45% 40,648,986
2017-06-21 2017-06-19 6.326 6,483,450 +12,456 0.45% 41,013,862
2017-06-20 2017-06-16 6.326 6,470,994 +62,284 0.44% 40,935,066
2017-06-19 2017-06-15 6.342 6,408,710 -18,685 0.44% 40,643,958
2017-06-16 2017-06-14 6.470 6,427,395 +29,273 0.44% 41,588,027
2017-06-15 2017-06-13 6.503 6,398,122 +59,792 0.44% 41,604,070
2017-06-14 2017-06-12 6.342 6,338,330 -175,639 0.44% 40,197,609
2017-06-13 2017-06-09 6.519 6,513,969 +82,214 0.45% 42,461,956
2017-06-12 2017-06-08 6.599 6,431,755 +29,896 0.44% 42,442,367
2017-06-09 2017-06-07 6.695 6,401,859 +176,081 0.44% 42,861,803
2017-06-08 2017-06-06 6.149 6,225,778 -51,695 0.43% 38,284,298
2017-06-07 2017-06-05 6.053 6,277,473 -16,194 0.43% 37,997,453
2017-06-06 2017-06-02 6.053 6,293,667 +623 0.43% 38,095,475
2017-06-05 2017-06-01 6.037 6,293,044 +40,484 0.43% 37,990,665
2017-06-02 2017-05-31 6.165 6,252,560 -18,747 0.43% 38,549,378
2017-06-01 2017-05-29 6.149 6,271,307 +623 0.43% 38,564,270
2017-05-31 2017-05-26 6.246 6,270,684 -9,343 0.43% 39,164,519
2017-05-29 2017-05-25 6.278 6,280,027 +74,740 0.43% 39,424,532
2017-05-26 2017-05-24 6.181 6,205,287 +37,370 0.43% 38,357,552
2017-05-25 2017-05-23 6.314 6,167,917 +16,194 0.42% 38,945,593
2017-05-24 2017-05-22 6.314 6,151,723 -69,947 0.42% 38,843,341
2017-05-23 2017-05-19 6.396 6,221,670 -329,979 0.43% 39,791,251
2017-05-22 2017-05-18 6.265 6,551,649 +250,711 0.46% 41,048,702
2017-05-19 2017-05-17 6.330 6,300,938 +26,422 0.44% 39,888,057
2017-05-18 2017-05-16 6.461 6,274,516 -334,280 0.44% 40,537,673
2017-05-17 2017-05-15 6.265 6,608,796 +431,984 0.46% 41,406,751
2017-05-16 2017-05-12 6.200 6,176,812 +47,930 0.43% 38,298,118
2017-05-15 2017-05-11 6.233 6,128,882 +28,266 0.43% 38,200,418
2017-05-12 2017-05-10 6.217 6,100,616 +614 0.42% 37,924,960
2017-05-11 2017-05-09 6.493 6,100,002 +513,096 0.42% 39,608,733
2017-05-10 2017-05-08 6.200 5,586,906 -267,301 0.39% 34,640,521
2017-05-09 2017-05-05 6.330 5,854,207 +171,441 0.41% 37,060,029
2017-05-08 2017-05-04 6.542 5,682,766 -298,025 0.40% 37,176,962
2017-05-05 2017-05-02 6.689 5,980,791 +20,278 0.42% 40,002,628
2017-05-04 2017-04-28 6.786 5,960,513 +150,549 0.41% 40,448,998
2017-05-02 2017-04-27 6.868 5,809,964 -521,084 0.40% 39,900,099
2017-04-28 2017-04-26 6.916 6,331,048 +745,371 0.44% 43,787,748
2017-04-27 2017-04-25 6.900 5,585,677 -320,762 0.39% 38,541,601
2017-04-26 2017-04-24 6.623 5,906,439 +55,304 0.41% 39,120,843
2017-04-25 2017-04-21 6.689 5,851,135 +374,837 0.41% 39,135,422
2017-04-24 2017-04-20 6.705 5,476,298 -17,820 0.38% 36,717,438
2017-04-21 2017-04-19 6.868 5,494,118 -582,533 0.38% 37,731,017
2017-04-20 2017-04-18 6.721 6,076,651 +257,469 0.42% 40,841,569
2017-04-19 2017-04-13 7.242 5,819,182 +498,349 0.40% 42,141,504
2017-04-18 2017-04-12 7.421 5,320,833 -999,155 0.37% 39,485,037
2017-04-13 2017-04-11 7.502 6,319,988 +1,813,963 0.44% 47,413,854
2017-04-12 2017-04-10 7.746 4,506,025 -725,708 0.31% 34,905,079
2017-04-11 2017-04-07 7.486 5,231,733 +289,423 0.36% 39,164,400
2017-04-10 2017-04-06 7.258 4,942,310 +771,180 0.34% 35,871,779
2017-04-07 2017-04-05 7.828 4,171,130 +3,288,728 0.29% 32,650,278
2017-04-06 2017-04-03 7.079 882,402 +106,921 0.06% 6,246,602
2017-04-05 2017-03-31 5.256 775,481 +18,434 0.05% 4,076,259
2017-04-03 2017-03-30 5.273 757,047 -184,960 0.05% 3,991,682
2017-03-30 2017-03-28 5.484 942,007 -73,738 0.07% 5,166,211
2017-03-29 2017-03-27 5.354 1,015,745 +270,374 0.07% 5,438,369
2017-03-28 2017-03-24 5.745 745,371 +96,474 0.05% 4,281,888
2017-03-27 2017-03-23 5.859 648,897 +5,530 0.05% 3,801,599
2017-03-24 2017-03-22 5.842 643,367 +77,425 0.04% 3,758,732
2017-03-22 2017-03-20 6.103 565,942 -18,434 0.04% 3,453,753
2017-03-21 2017-03-17 6.151 584,376 -30,724 0.04% 3,594,779
2017-03-20 2017-03-16 6.347 615,100 -14,134 0.04% 3,903,898
2017-03-17 2017-03-15 6.265 629,234 -12,289 0.04% 3,942,403
2017-03-16 2017-03-14 5.940 641,523 +18,434 0.04% 3,810,598
2017-03-15 2017-03-13 6.021 623,089 -458,406 0.04% 3,751,802
2017-03-14 2017-03-10 5.614 1,081,495 -12,290 0.08% 6,071,999
2017-03-13 2017-03-09 5.582 1,093,785 +153,622 0.08% 6,105,401
2017-03-09 2017-03-07 5.793 940,163 -8,603 0.07% 5,446,797
2017-03-08 2017-03-06 5.696 948,766 -102,619 0.07% 5,403,999
2017-03-07 2017-03-03 5.631 1,051,385 +2,458 0.07% 5,920,058
2017-03-06 2017-03-02 5.761 1,048,927 +255,626 0.07% 6,042,777
2017-03-03 2017-03-01 5.940 793,301 -221,830 0.06% 4,712,148
2017-03-02 2017-02-28 5.907 1,015,131 -38,098 0.07% 5,996,762
2017-02-28 2017-02-24 5.728 1,053,229 -2,458 0.07% 6,033,281
2017-02-27 2017-02-23 5.940 1,055,687 +24,580 0.07% 6,270,701
2017-02-24 2017-02-22 6.021 1,031,107 -69,437 0.07% 6,208,598
2017-02-23 2017-02-21 5.631 1,100,544 +24,579 0.08% 6,196,859
2017-02-22 2017-02-20 5.712 1,075,965 -43,014 0.07% 6,146,011
2017-02-17 2017-02-15 5.370 1,118,979 -122,897 0.08% 6,009,301
2017-02-16 2017-02-14 5.452 1,241,876 -51,617 0.09% 6,770,350
2017-02-15 2017-02-13 5.533 1,293,493 -6,145 0.09% 7,157,001
2017-02-14 2017-02-10 5.370 1,299,638 -15,362 0.09% 6,979,502
2017-02-13 2017-02-09 5.370 1,315,000 -159,152 0.09% 7,062,001
2017-02-10 2017-02-08 5.143 1,474,152 -12,289 0.10% 7,580,842
2017-02-09 2017-02-07 4.833 1,486,441 -14,748 0.10% 7,184,428
2017-02-08 2017-02-06 4.866 1,501,189 -6,145 0.10% 7,304,570
2017-02-07 2017-02-03 4.915 1,507,334 +2,458 0.10% 7,408,060
2017-02-06 2017-02-02 4.898 1,504,876 -103,848 0.10% 7,371,490
2017-02-03 2017-02-01 4.931 1,608,724 +12,290 0.11% 7,932,540
2017-02-02 2017-01-27 4.882 1,596,434 +24,579 0.11% 7,793,998
2017-02-01 2017-01-25 4.898 1,571,855 +11,061 0.11% 7,699,580
2017-01-26 2017-01-24 4.915 1,560,794 -165,911 0.11% 7,670,799
2017-01-25 2017-01-23 4.801 1,726,705 +181,273 0.12% 8,289,498
2017-01-24 2017-01-20 4.703 1,545,432 -6,145 0.11% 7,268,350
2017-01-23 2017-01-19 4.622 1,551,577 -24,579 0.11% 7,171,000
2017-01-20 2017-01-18 4.589 1,576,156 +30,724 0.11% 7,233,298
2017-01-18 2017-01-16 4.508 1,545,432 -6,145 0.11% 6,966,550
2017-01-16 2017-01-12 4.524 1,551,577 +147,477 0.11% 7,019,500
2017-01-13 2017-01-11 4.573 1,404,100 -4,302 0.10% 6,420,849
2017-01-11 2017-01-09 4.426 1,408,402 +615 0.10% 6,234,241
2017-01-06 2017-01-04 4.459 1,407,787 +6,145 0.10% 6,277,339
2017-01-05 2017-01-03 4.475 1,401,642 -32,568 0.10% 6,272,748
2017-01-04 2016-12-30 4.361 1,434,210 -6,145 0.10% 6,255,120
2016-12-30 2016-12-28 4.296 1,440,355 +6,145 0.10% 6,188,160
2016-12-29 2016-12-23 4.264 1,434,210 -184,346 0.10% 6,115,080
2016-12-28 2016-12-22 4.264 1,618,556 +6,145 0.11% 6,901,081
2016-12-21 2016-12-19 4.313 1,612,411 -14,133 0.11% 6,953,600
2016-12-20 2016-12-16 4.394 1,626,544 -10,446 0.11% 7,146,899
2016-12-19 2016-12-15 4.345 1,636,990 +41,170 0.11% 7,112,878
2016-12-16 2016-12-14 4.589 1,595,820 +49,159 0.11% 7,323,541
2016-12-13 2016-12-09 4.817 1,546,661 -7,988 0.11% 7,450,320
2016-12-07 2016-12-05 4.703 1,554,649 -3,687 0.11% 7,311,698
2016-12-06 2016-12-02 4.801 1,558,336 -6,145 0.11% 7,481,199
2016-12-05 2016-12-01 4.833 1,564,481 +17,820 0.11% 7,561,619
2016-12-02 2016-11-30 4.866 1,546,661 -6,145 0.11% 7,525,830
2016-12-01 2016-11-29 4.963 1,552,806 +6,145 0.11% 7,707,351
2016-11-30 2016-11-28 4.980 1,546,661 -14,748 0.11% 7,702,020
2016-11-29 2016-11-25 4.996 1,561,409 +14,748 0.11% 7,800,872
2016-11-28 2016-11-24 4.768 1,546,661 -3,687 0.11% 7,374,810
2016-11-24 2016-11-22 4.768 1,550,348 +1,229 0.11% 7,392,390
2016-11-23 2016-11-21 4.736 1,549,119 -8,603 0.11% 7,336,110
2016-11-22 2016-11-18 4.687 1,557,722 +14,748 0.11% 7,300,801
2016-11-18 2016-11-16 4.736 1,542,974 -9,832 0.11% 7,307,010
2016-11-17 2016-11-15 4.817 1,552,806 -19,663 0.11% 7,479,921
2016-11-16 2016-11-14 4.882 1,572,469 +9,217 0.11% 7,676,998
2016-11-15 2016-11-11 4.947 1,563,252 +6,759 0.11% 7,733,759
2016-11-14 2016-11-10 4.850 1,556,493 +30,725 0.11% 7,548,341
2016-11-11 2016-11-09 4.719 1,525,768 -62,064 0.11% 7,200,698
2016-11-10 2016-11-08 4.784 1,587,832 +4,302 0.11% 7,596,962
2016-11-09 2016-11-07 4.768 1,583,530 +27,652 0.11% 7,550,609
2016-11-08 2016-11-04 4.703 1,555,878 -19,664 0.11% 7,317,479
2016-11-07 2016-11-03 4.654 1,575,542 +7,374 0.11% 7,333,041
2016-11-04 2016-11-02 4.622 1,568,168 -61,449 0.11% 7,247,680
2016-11-03 2016-11-01 4.736 1,629,617 +24,580 0.11% 7,717,322
2016-11-01 2016-10-28 4.687 1,605,037 +14,747 0.11% 7,522,559
2016-10-31 2016-10-27 4.768 1,590,290 -69,436 0.11% 7,582,842
2016-10-28 2016-10-26 4.736 1,659,726 -73,739 0.12% 7,859,908
2016-10-27 2016-10-25 4.801 1,733,465 -10,446 0.12% 8,321,951
2016-10-26 2016-10-24 4.736 1,743,911 -177,586 0.12% 8,258,580
2016-10-25 2016-10-20 4.557 1,921,497 +73,123 0.13% 8,755,598
2016-10-24 2016-10-19 4.622 1,848,374 -66,979 0.13% 8,542,722
2016-10-20 2016-10-18 4.589 1,915,353 +295,568 0.13% 8,789,942
2016-10-19 2016-10-17 4.524 1,619,785 -24,579 0.11% 7,328,081
2016-10-18 2016-10-14 4.557 1,644,364 +104,462 0.11% 7,492,799
2016-10-14 2016-10-12 4.557 1,539,902 +55,304 0.11% 7,016,801
2016-10-13 2016-10-11 4.752 1,484,598 +73,738 0.10% 7,054,720
2016-10-11 2016-10-06 5.077 1,410,860 +6,145 0.10% 7,163,522
2016-10-07 2016-10-05 4.963 1,404,715 -6,145 0.10% 6,972,301
2016-10-06 2016-10-04 4.882 1,410,860 +7,989 0.10% 6,888,002
2016-10-05 2016-10-03 4.996 1,402,871 -36,869 0.10% 7,008,808
2016-10-04 2016-09-30 4.850 1,439,740 -100,776 0.10% 6,982,138
2016-09-30 2016-09-28 4.638 1,540,516 +38,098 0.11% 7,144,949
2016-09-27 2016-09-23 4.752 1,502,418 +36,869 0.10% 7,139,400
2016-09-26 2016-09-22 4.947 1,465,549 -12,290 0.10% 7,250,401
2016-09-23 2016-09-21 4.882 1,477,839 -9,217 0.10% 7,215,002
2016-09-22 2016-09-20 4.947 1,487,056 -3,687 0.10% 7,356,801
2016-09-21 2016-09-19 4.947 1,490,743 -9,832 0.10% 7,375,041
2016-09-20 2016-09-15 4.752 1,500,575 +3,687 0.10% 7,130,642
2016-09-19 2016-09-14 4.768 1,496,888 -122,897 0.10% 7,137,482
2016-09-15 2016-09-13 4.850 1,619,785 -3,687 0.11% 7,855,281
2016-09-14 2016-09-12 4.833 1,623,472 +73,739 0.11% 7,846,741
2016-09-13 2016-09-09 5.110 1,549,733 -88,486 0.11% 7,919,078
2016-09-12 2016-09-08 4.947 1,638,219 +3,686 0.11% 8,104,638
2016-09-08 2016-09-06 5.029 1,634,533 +7,374 0.11% 8,219,403
2016-09-06 2016-09-02 4.963 1,627,159 -25,194 0.11% 8,076,402
2016-09-02 2016-08-31 4.915 1,652,353 -6,144 0.11% 8,120,782
2016-09-01 2016-08-30 4.931 1,658,497 -7,374 0.12% 8,177,968
2016-08-30 2016-08-26 4.703 1,665,871 +18,434 0.12% 7,834,789
2016-08-25 2016-08-23 4.817 1,647,437 +6,145 0.11% 7,935,761
2016-08-24 2016-08-22 4.687 1,641,292 -3,072 0.11% 7,692,481
2016-08-23 2016-08-19 4.882 1,644,364 +614 0.11% 8,027,999
2016-08-19 2016-08-17 5.029 1,643,750 -9,832 0.11% 8,265,751
2016-08-18 2016-08-16 4.915 1,653,582 +3,687 0.12% 8,126,822
2016-08-16 2016-08-12 5.159 1,649,895 -444,273 0.11% 8,511,452
2016-08-15 2016-08-11 5.094 2,094,168 -19,049 0.15% 10,667,040
2016-08-12 2016-08-10 5.012 2,113,217 +12,290 0.15% 10,592,120
2016-08-11 2016-08-09 5.094 2,100,927 -129,657 0.15% 10,701,468
2016-08-10 2016-08-08 5.045 2,230,584 +135,802 0.16% 11,253,001
2016-08-09 2016-08-05 5.045 2,094,782 -9,832 0.15% 10,567,898
2016-08-03 2016-07-29 4.622 2,104,614 -43,014 0.15% 9,726,999
2016-08-01 2016-07-28 4.719 2,147,628 +73,738 0.15% 10,135,499
2016-07-29 2016-07-27 4.719 2,073,890 +6,145 0.14% 9,787,500
2016-07-28 2016-07-26 4.866 2,067,745 +312,159 0.14% 10,061,350
2016-07-25 2016-07-21 4.703 1,755,586 -239,342 0.12% 8,256,729
2016-07-22 2016-07-20 4.426 1,994,928 -9,218 0.14% 8,830,478
2016-07-21 2016-07-19 4.264 2,004,146 -3,687 0.14% 8,545,131
2016-07-20 2016-07-18 4.378 2,007,833 +12,290 0.14% 8,789,576
2016-07-19 2016-07-15 4.378 1,995,543 +12,904 0.14% 8,735,775
2016-07-18 2016-07-14 4.394 1,982,639 +12,290 0.14% 8,711,551
2016-07-15 2016-07-13 4.394 1,970,349 -33,182 0.14% 8,657,550
2016-07-14 2016-07-12 4.199 2,003,531 +11,060 0.14% 8,412,089
2016-07-13 2016-07-11 3.971 1,992,471 -6,144 0.14% 7,911,702
2016-07-12 2016-07-08 3.938 1,998,615 +15,976 0.14% 7,871,048
2016-07-11 2016-07-07 3.971 1,982,639 -9,832 0.14% 7,872,661
2016-07-08 2016-07-06 3.906 1,992,471 -4,301 0.14% 7,782,002
2016-07-06 2016-07-04 3.857 1,996,772 -7,988 0.14% 7,701,315
2016-07-05 2016-06-30 3.759 2,004,760 +196,635 0.14% 7,536,374
2016-07-04 2016-06-29 3.710 1,808,125 -6,145 0.13% 6,708,901
2016-06-30 2016-06-28 3.645 1,814,270 +46,087 0.13% 6,613,601
2016-06-29 2016-06-27 3.727 1,768,183 +86,028 0.12% 6,589,474
2016-06-28 2016-06-24 3.710 1,682,155 +35,026 0.12% 6,241,499
2016-06-27 2016-06-23 3.841 1,647,129 +9,217 0.11% 6,325,978
2016-06-24 2016-06-22 3.841 1,637,912 +12,290 0.11% 6,290,579
2016-06-22 2016-06-20 3.873 1,625,622 -12,290 0.11% 6,296,288
2016-06-21 2016-06-17 3.792 1,637,912 +6,145 0.11% 6,210,614
2016-06-17 2016-06-15 3.824 1,631,767 +669,175 0.11% 6,240,424
2016-06-16 2016-06-14 3.841 962,592 -3,073 0.13% 3,696,939
2016-06-15 2016-06-13 3.824 965,665 +24,580 0.13% 3,693,027
2016-06-14 2016-06-10 4.052 941,085 +30,724 0.13% 3,813,434
2016-06-13 2016-06-08 4.166 910,361 +28,574 0.13% 3,792,641
2016-06-10 2016-06-07 4.215 881,787 -23,351 0.12% 3,716,649
2016-06-08 2016-06-06 3.938 905,138 -3,072 0.13% 3,564,661
2016-06-07 2016-06-03 3.889 908,210 +15,362 0.13% 3,532,419
2016-06-06 2016-06-02 3.922 892,848 +3,687 0.12% 3,501,730
2016-06-03 2016-06-01 3.955 889,161 +202,780 0.12% 3,516,210
2016-06-02 2016-05-31 4.003 686,381 -56,532 0.10% 2,747,821
2016-06-01 2016-05-30 3.922 742,913 -36,870 0.10% 2,913,688
2016-05-30 2016-05-26 3.873 779,783 +122,898 0.11% 3,020,222
2016-05-26 2016-05-24 3.841 656,885 -6,145 0.09% 2,522,838
2016-05-25 2016-05-23 15.707 663,030 -5,223 0.09% 10,414,435
2016-05-24 2016-05-20 15.609 668,253 +339,666 0.09% 10,430,734
2016-05-23 2016-05-19 15.576 328,587 +4,574 0.09% 5,118,126
2016-05-19 2016-05-17 16.199 324,013 +3,050 0.09% 5,248,756
2016-05-17 2016-05-13 15.871 320,963 +3,049 0.09% 5,094,098
2016-05-16 2016-05-12 16.298 317,914 +1,525 0.09% 5,181,232
2016-05-13 2016-05-11 16.789 316,389 -4,574 0.09% 5,312,003
2016-05-12 2016-05-10 16.298 320,963 +17,077 0.09% 5,230,923
2016-05-10 2016-05-06 17.117 303,886 -6,556 0.09% 5,201,735
2016-05-06 2016-05-04 17.544 310,442 +37,814 0.09% 5,446,296
2016-05-05 2016-05-03 18.462 272,628 +610 0.08% 5,033,219
2016-05-03 2016-04-28 18.363 272,018 -3,050 0.08% 4,995,198
2016-04-29 2016-04-27 18.363 275,068 -2,134 0.08% 5,051,206
2016-04-28 2016-04-26 18.265 277,202 +7,014 0.08% 5,063,124
2016-04-27 2016-04-25 18.298 270,188 +3,049 0.08% 4,943,872
2016-04-26 2016-04-22 18.626 267,139 +4,879 0.07% 4,975,682
2016-04-25 2016-04-21 19.282 262,260 -23,481 0.07% 5,056,807
2016-04-22 2016-04-20 19.511 285,741 +6,099 0.08% 5,575,150
2016-04-21 2016-04-19 20.036 279,642 -3,049 0.08% 5,602,871
2016-04-20 2016-04-18 20.069 282,691 +33,239 0.08% 5,673,230
2016-04-19 2016-04-15 20.462 249,452 +3,050 0.07% 5,104,328
2016-04-18 2016-04-14 20.659 246,402 +1,830 0.07% 5,090,398
2016-04-15 2016-04-13 20.626 244,572 +15,552 0.07% 5,044,573
2016-04-14 2016-04-12 20.659 229,020 +18,297 0.06% 4,731,305
2016-04-13 2016-04-11 20.987 210,723 -7,623 0.06% 4,422,409
2016-04-12 2016-04-08 20.101 218,346 +9,148 0.06% 4,389,072
2016-04-11 2016-04-07 20.331 209,198 +12,198 0.06% 4,253,204
2016-04-08 2016-04-06 20.561 197,000 +50,318 0.06% 4,050,427
2016-04-07 2016-04-05 19.347 146,682 -59,771 0.04% 2,837,892
2016-04-06 2016-04-01 19.413 206,453 -6,099 0.06% 4,007,836
2016-04-05 2016-03-31 19.642 212,552 -22,567 0.06% 4,175,024
2016-04-01 2016-03-30 18.823 235,119 +5,642 0.07% 4,425,544
2016-03-31 2016-03-29 17.970 229,477 +23,329 0.06% 4,123,697
2016-03-30 2016-03-24 18.167 206,148 -3,050 0.06% 3,745,035
2016-03-29 2016-03-23 18.331 209,198 -9,911 0.06% 3,834,744
2016-03-24 2016-03-22 17.806 219,109 +2,287 0.06% 3,901,459
2016-03-22 2016-03-18 17.708 216,822 -12,808 0.06% 3,839,407
2016-03-21 2016-03-17 16.658 229,630 -3,354 0.06% 3,825,246
2016-03-18 2016-03-16 16.330 232,984 +3,049 0.07% 3,804,718
2016-03-17 2016-03-15 16.757 229,935 -1,524 0.06% 3,852,947
2016-03-16 2016-03-14 16.560 231,459 -46,506 0.06% 3,832,944
2016-03-15 2016-03-11 15.937 277,965 +4,880 0.08% 4,429,895
2016-03-11 2016-03-09 15.904 273,085 +12,808 0.08% 4,343,168
2016-03-09 2016-03-07 16.101 260,277 +25,311 0.07% 4,190,678
2016-03-08 2016-03-04 17.117 234,966 -7,624 0.07% 4,022,004
2016-03-07 2016-03-03 16.298 242,590 +2,897 0.07% 3,953,632
2016-03-04 2016-03-02 16.298 239,693 +3,049 0.07% 3,906,418
2016-03-03 2016-03-01 15.314 236,644 -13,722 0.07% 3,623,926
2016-03-01 2016-02-26 14.330 250,366 +10,673 0.07% 3,587,763
2016-02-29 2016-02-25 14.068 239,693 +1,220 0.07% 3,371,939
2016-02-26 2016-02-24 14.363 238,473 +7,014 0.07% 3,425,156
2016-02-24 2016-02-22 14.888 231,459 +11,283 0.06% 3,445,854
2016-02-23 2016-02-19 14.789 220,176 -20,127 0.06% 3,256,218
2016-02-22 2016-02-18 14.297 240,303 +1,830 0.07% 3,435,680
2016-02-19 2016-02-17 14.035 238,473 -7,014 0.07% 3,346,956
2016-02-05 2016-02-03 13.510 245,487 -4,270 0.07% 3,316,597
2016-02-04 2016-02-02 13.543 249,757 +1,220 0.07% 3,382,476
2016-02-03 2016-02-01 13.641 248,537 +13,418 0.07% 3,390,403
2016-02-02 2016-01-29 14.068 235,119 -13,418 0.07% 3,307,593
2016-02-01 2016-01-28 13.805 248,537 -2,439 0.07% 3,431,154
2016-01-29 2016-01-27 13.707 250,976 +2,439 0.07% 3,440,135
2016-01-28 2016-01-26 13.641 248,537 +14,486 0.07% 3,390,403
2016-01-27 2016-01-25 14.560 234,051 -12,656 0.07% 3,407,693
2016-01-26 2016-01-22 14.461 246,707 -610 0.07% 3,567,690
2016-01-25 2016-01-21 13.674 247,317 -6,099 0.07% 3,381,871
2016-01-22 2016-01-20 13.969 253,416 +9,149 0.07% 3,540,060
2016-01-21 2016-01-19 14.789 244,267 -25,921 0.07% 3,612,504
2016-01-19 2016-01-15 13.543 270,188 +9,148 0.08% 3,659,174
2016-01-18 2016-01-14 14.199 261,040 -1,830 0.07% 3,706,483
2016-01-15 2016-01-13 14.133 262,870 -304 0.07% 3,715,227
2016-01-14 2016-01-12 13.674 263,174 -4,270 0.07% 3,598,703
2016-01-13 2016-01-11 14.101 267,444 +3,660 0.07% 3,771,102
2016-01-12 2016-01-08 15.215 263,784 +8,538 0.07% 4,013,594
2016-01-11 2016-01-07 15.412 255,246 -7,319 0.07% 3,933,904
2016-01-08 2016-01-06 16.166 262,565 +14,638 0.07% 4,244,737
2016-01-06 2016-01-04 16.363 247,927 +6,099 0.07% 4,056,873
2015-12-29 2015-12-24 17.216 241,828 -9,148 0.07% 4,163,254
2015-12-28 2015-12-22 16.593 250,976 +3,049 0.07% 4,164,374
2015-12-23 2015-12-21 16.494 247,927 -152 0.07% 4,089,393
2015-12-22 2015-12-18 16.330 248,079 +1,982 0.07% 4,051,225
2015-12-21 2015-12-17 16.691 246,097 -1,525 0.07% 4,107,628
2015-12-18 2015-12-16 16.560 247,622 -305 0.07% 4,100,602
2015-12-17 2015-12-15 16.166 247,927 +3,050 0.07% 4,008,093
2015-12-16 2015-12-14 16.101 244,877 -1,830 0.07% 3,942,725
2015-12-15 2015-12-11 15.740 246,707 -12,198 0.07% 3,883,200
2015-12-10 2015-12-08 16.789 258,905 +28,665 0.07% 4,346,877
2015-12-08 2015-12-04 17.478 230,240 +15,248 0.06% 4,024,158
2015-12-07 2015-12-03 18.003 214,992 +6,099 0.06% 3,870,452
2015-12-04 2015-12-02 18.167 208,893 -1,220 0.06% 3,794,903
2015-12-03 2015-12-01 17.413 210,113 -28,970 0.06% 3,658,596
2015-12-02 2015-11-30 16.626 239,083 +1,525 0.07% 3,974,877
2015-12-01 2015-11-27 16.527 237,558 +27,445 0.07% 3,926,153
2015-11-27 2015-11-25 17.117 210,113 +6,099 0.06% 3,596,586
2015-11-26 2015-11-24 17.576 204,014 +7,929 0.06% 3,585,847
2015-11-25 2015-11-23 17.773 196,085 -5,336 0.05% 3,485,063
2015-11-23 2015-11-19 17.576 201,421 +1,677 0.06% 3,540,271
2015-11-20 2015-11-18 17.839 199,744 -12,198 0.06% 3,563,195
2015-11-19 2015-11-17 17.708 211,942 +7,623 0.06% 3,752,993
2015-11-18 2015-11-16 17.872 204,319 +30,496 0.06% 3,651,508
2015-11-17 2015-11-13 18.396 173,823 +3,049 0.05% 3,197,695
2015-11-10 2015-11-06 19.380 170,774 -20,127 0.05% 3,309,606
2015-11-09 2015-11-05 19.118 190,901 -3,049 0.05% 3,649,587
2015-11-06 2015-11-04 18.855 193,950 -6,404 0.05% 3,656,997
2015-11-05 2015-11-03 17.839 200,354 +3,049 0.06% 3,574,077
2015-11-03 2015-10-30 17.937 197,305 -30,800 0.06% 3,539,097
2015-11-02 2015-10-29 18.888 228,105 +3,050 0.06% 4,308,482
2015-10-29 2015-10-27 19.052 225,055 -1,525 0.06% 4,287,773
2015-10-28 2015-10-26 19.675 226,580 -610 0.06% 4,457,998
2015-10-27 2015-10-23 19.774 227,190 -20,889 0.06% 4,492,349
2015-10-26 2015-10-22 19.019 248,079 -10,674 0.07% 4,718,294
2015-10-23 2015-10-20 19.741 258,753 +4,880 0.07% 5,107,976
2015-10-22 2015-10-19 20.364 253,873 +28,665 0.07% 5,169,816
2015-10-20 2015-10-16 20.233 225,208 -32,325 0.06% 4,556,548
2015-10-19 2015-10-15 20.101 257,533 -3,049 0.07% 5,176,788
2015-10-16 2015-10-14 19.642 260,582 +3,049 0.07% 5,118,447
2015-10-15 2015-10-13 19.872 257,533 -1,525 0.07% 5,117,673
2015-10-14 2015-10-12 20.134 259,058 +1,830 0.07% 5,215,938
2015-10-12 2015-10-08 19.085 257,228 +3,050 0.07% 4,909,172
2015-10-09 2015-10-07 19.905 254,178 +88,436 0.07% 5,059,338
2015-10-08 2015-10-06 19.577 165,742 -18,755 0.05% 3,244,695
2015-10-07 2015-10-05 19.380 184,497 +20,280 0.05% 3,575,558
2015-10-06 2015-10-02 19.478 164,217 -53,062 0.05% 3,198,686
2015-10-05 2015-09-30 17.413 217,279 -6,099 0.06% 3,783,374
2015-10-02 2015-09-29 16.855 223,378 +9,148 0.06% 3,765,048
2015-09-30 2015-09-25 18.003 214,230 +6,100 0.06% 3,856,734
2015-09-29 2015-09-24 18.036 208,130 +3,049 0.06% 3,753,742
2015-09-25 2015-09-23 17.970 205,081 +18,297 0.06% 3,685,301
2015-09-24 2015-09-22 19.118 186,784 +15,248 0.05% 3,570,880
2015-09-23 2015-09-21 19.478 171,536 +1,525 0.05% 3,341,248
2015-09-22 2015-09-18 18.987 170,011 +7,623 0.05% 3,227,919
2015-09-21 2015-09-17 18.855 162,388 +1,220 0.05% 3,061,884
2015-09-18 2015-09-16 18.790 161,168 -12,198 0.05% 3,028,311
2015-09-17 2015-09-15 17.937 173,366 -14,790 0.05% 3,109,698
2015-09-16 2015-09-14 18.068 188,156 +8,691 0.05% 3,399,669
2015-09-15 2015-09-11 18.232 179,465 -9,758 0.05% 3,272,062
2015-09-14 2015-09-10 17.806 189,223 +3,659 0.05% 3,369,308
2015-09-11 2015-09-09 17.904 185,564 -7,319 0.05% 3,322,411
2015-09-10 2015-09-08 16.822 192,883 -92,096 0.05% 3,244,728
2015-09-09 2015-09-07 15.248 284,979 -21,651 0.08% 4,345,431
2015-09-08 2015-09-04 14.756 306,630 -6,099 0.09% 4,524,746
2015-09-07 2015-09-02 14.592 312,729 +16,772 0.09% 4,563,470
2015-09-04 2015-09-01 15.019 295,957 +2,440 0.08% 4,444,891
2015-09-02 2015-08-31 16.396 293,517 +5,184 0.08% 4,812,495
2015-09-01 2015-08-28 16.560 288,333 +3,049 0.08% 4,774,773
2015-08-31 2015-08-27 16.396 285,284 -1,524 0.08% 4,677,507
2015-08-28 2015-08-26 15.183 286,808 -24,397 0.08% 4,354,510
2015-08-27 2015-08-25 15.904 311,205 +87,217 0.09% 4,949,431
2015-08-26 2015-08-24 16.035 223,988 +22,414 0.06% 3,591,705
2015-08-25 2015-08-21 17.478 201,574 +3,050 0.06% 3,523,130
2015-08-24 2015-08-20 18.167 198,524 +4,879 0.06% 3,606,532
2015-08-20 2015-08-18 20.331 193,645 +2,439 0.05% 3,936,996
2015-08-19 2015-08-17 21.315 191,206 +8,234 0.05% 4,075,509
2015-08-17 2015-08-13 21.708 182,972 +12,198 0.05% 3,972,004
2015-08-13 2015-08-11 22.758 170,774 +305 0.05% 3,886,406
2015-08-12 2015-08-10 23.709 170,469 -8,233 0.05% 4,041,576
2015-08-11 2015-08-07 22.266 178,702 -610 0.05% 3,978,929
2015-08-10 2015-08-06 21.610 179,312 -6,099 0.05% 3,874,911
2015-08-07 2015-08-05 21.085 185,411 -15,248 0.05% 3,909,430
2015-08-06 2015-08-04 19.511 200,659 +4,269 0.06% 3,915,098
2015-08-05 2015-08-03 19.642 196,390 +305 0.06% 3,857,564
2015-07-31 2015-07-29 19.806 196,085 -1,220 0.05% 3,883,724
2015-07-29 2015-07-27 19.183 197,305 +30,496 0.06% 3,784,957
2015-07-28 2015-07-24 20.790 166,809 +3,964 0.05% 3,467,973
2015-07-24 2015-07-22 21.216 162,845 +1,830 0.05% 3,454,981
2015-07-23 2015-07-21 21.741 161,015 -610 0.05% 3,500,635
2015-07-22 2015-07-20 21.380 161,625 +1,220 0.05% 3,455,597
2015-07-21 2015-07-17 21.708 160,405 -3,050 0.04% 3,482,113
2015-07-20 2015-07-16 21.282 163,455 +1,220 0.05% 3,478,643
2015-07-17 2015-07-15 20.856 162,235 +1,830 0.05% 3,383,519
2015-07-16 2015-07-14 21.413 160,405 -610 0.04% 3,434,773
2015-07-15 2015-07-13 22.430 161,015 -3,050 0.05% 3,611,515
2015-07-14 2015-07-10 21.938 164,065 +153 0.05% 3,599,226
2015-07-13 2015-07-09 21.216 163,912 +2,287 0.05% 3,477,619
2015-07-10 2015-07-08 17.183 161,625 -6,709 0.05% 2,777,198
2015-07-09 2015-07-07 19.872 168,334 +9,149 0.05% 3,345,118
2015-07-08 2015-07-06 20.987 159,185 +762 0.04% 3,340,790
2015-07-03 2015-06-30 25.742 158,423 +915 0.04% 4,078,072
2015-07-02 2015-06-29 24.987 157,508 +9,148 0.04% 3,935,724
2015-06-30 2015-06-26 26.234 148,360 -1,524 0.04% 3,892,009
2015-06-26 2015-06-24 27.512 149,884 -610 0.04% 4,123,673
2015-06-18 2015-06-16 25.742 150,494 +305 0.04% 3,873,966
2015-06-16 2015-06-12 26.857 150,189 +3,049 0.04% 4,033,565
2015-06-11 2015-06-09 25.676 147,140 +610 0.04% 3,777,979
2015-06-05 2015-06-03 28.135 146,530 +30,495 0.04% 4,122,692
2015-06-04 2015-06-02 28.595 116,035 -3,049 0.03% 3,317,970
2015-06-03 2015-06-01 28.443 119,084 +5,184 0.03% 3,387,142
2015-06-02 2015-05-29 28.675 113,900 -3,096 0.03% 3,266,030
2015-06-01 2015-05-28 29.071 116,996 +15,135 0.03% 3,401,187
2015-05-28 2015-05-26 31.284 101,861 -12,411 0.03% 3,186,652
2015-05-27 2015-05-22 29.269 114,272 -151 0.03% 3,344,647
2015-05-26 2015-05-21 29.897 114,423 +5,751 0.03% 3,420,887
2015-05-21 2015-05-19 30.359 108,672 -1,514 0.03% 3,299,210
2015-05-20 2015-05-18 29.335 110,186 -9,081 0.03% 3,232,333
2015-05-18 2015-05-14 29.368 119,267 -9,081 0.03% 3,502,667
2015-05-15 2015-05-13 29.765 128,348 +6,054 0.04% 3,820,240
2015-05-14 2015-05-12 29.633 122,294 +4,541 0.03% 3,623,885
2015-05-13 2015-05-11 29.996 117,753 +5,146 0.03% 3,532,113
2015-05-12 2015-05-08 29.600 112,607 +3,027 0.03% 3,333,114
2015-05-08 2015-05-06 29.930 109,580 -5,449 0.03% 3,279,716
2015-05-07 2015-05-05 31.681 115,029 +7,568 0.03% 3,644,204
2015-05-06 2015-05-04 34.819 107,461 +4,389 0.03% 3,741,694
2015-05-05 2015-04-30 31.780 103,072 -2,422 0.03% 3,275,613
2015-05-04 2015-04-29 30.392 105,494 -605 0.03% 3,206,213
2015-04-30 2015-04-28 31.615 106,099 -31,784 0.03% 3,354,285
2015-04-29 2015-04-27 30.723 137,883 -8,779 0.04% 4,236,141
2015-04-28 2015-04-24 29.831 146,662 +5,146 0.04% 4,375,041
2015-04-27 2015-04-23 30.194 141,516 -1,665 0.04% 4,272,957
2015-04-24 2015-04-22 29.203 143,181 -2,724 0.04% 4,181,330
2015-04-22 2015-04-20 27.717 145,905 +7,568 0.04% 4,043,979
2015-04-21 2015-04-17 30.062 138,337 -1,514 0.04% 4,158,690
2015-04-20 2015-04-16 28.774 139,851 +1,514 0.04% 4,024,023
2015-04-17 2015-04-15 28.642 138,337 -1,514 0.04% 3,962,180
2015-04-16 2015-04-14 29.236 139,851 +12,714 0.04% 4,088,704
2015-04-15 2015-04-13 32.275 127,137 +1,513 0.04% 4,103,395
2015-04-14 2015-04-10 30.260 125,624 -151 0.04% 3,801,411
2015-04-13 2015-04-09 29.137 125,775 -1,514 0.04% 3,664,711
2015-04-10 2015-04-08 27.783 127,289 +10,595 0.04% 3,536,418
2015-04-09 2015-04-02 24.149 116,694 +7,568 0.03% 2,818,011
2015-04-08 2015-04-01 24.116 109,126 -3,633 0.03% 2,631,648
2015-04-02 2015-03-31 23.620 112,759 -46,919 0.03% 2,663,386
2015-04-01 2015-03-30 23.686 159,678 -4,087 0.05% 3,782,170
2015-03-31 2015-03-27 21.605 163,765 -908 0.05% 3,538,145
2015-03-30 2015-03-26 21.737 164,673 +4,843 0.05% 3,579,522
2015-03-27 2015-03-25 21.737 159,830 +909 0.05% 3,474,249
2015-03-25 2015-03-23 21.737 158,921 -5,752 0.04% 3,454,490
2015-03-20 2015-03-18 21.737 164,673 -605 0.05% 3,579,522
2015-03-19 2015-03-17 20.911 165,278 -3,027 0.05% 3,456,173
2015-03-18 2015-03-16 20.911 168,305 +605 0.05% 3,519,472
2015-03-09 2015-03-05 20.713 167,700 +3,027 0.05% 3,473,581
2015-03-06 2015-03-04 21.010 164,673 +3,027 0.05% 3,459,842
2015-03-05 2015-03-03 21.440 161,646 +6,962 0.05% 3,465,664
2015-02-26 2015-02-24 22.860 154,684 +1,514 0.04% 3,536,130
2015-02-24 2015-02-18 22.794 153,170 -7,114 0.04% 3,491,400
2015-02-17 2015-02-13 22.464 160,284 +5,449 0.05% 3,600,608
2015-02-11 2015-02-09 21.209 154,835 +1,816 0.04% 3,283,832
2015-02-09 2015-02-05 22.365 153,019 -1,210 0.04% 3,422,243
2015-02-04 2015-02-02 22.068 154,229 +1,210 0.04% 3,403,449
2015-01-27 2015-01-23 23.059 153,019 -1,513 0.04% 3,528,398
2015-01-26 2015-01-22 22.959 154,532 +35,871 0.04% 3,547,971
2015-01-23 2015-01-21 22.398 118,661 +908 0.03% 2,657,752
2015-01-22 2015-01-20 21.737 117,753 +8,930 0.03% 2,559,615
2015-01-21 2015-01-19 21.109 108,823 +4,238 0.03% 2,297,197
2015-01-20 2015-01-16 22.563 104,585 -7,568 0.03% 2,359,755
2015-01-19 2015-01-15 22.596 112,153 -28,001 0.03% 2,534,217
2015-01-16 2015-01-14 22.530 140,154 +909 0.04% 3,157,669
2015-01-15 2015-01-13 22.761 139,245 -6,055 0.04% 3,169,389
2015-01-14 2015-01-12 23.587 145,300 +3,482 0.04% 3,427,209
2015-01-13 2015-01-09 24.248 141,818 -6,357 0.04% 3,438,778
2015-01-12 2015-01-08 23.752 148,175 -9,536 0.04% 3,519,497
2015-01-09 2015-01-07 24.116 157,711 -3,027 0.04% 3,803,309
2015-01-08 2015-01-06 24.512 160,738 +1,514 0.05% 3,940,027
2015-01-07 2015-01-05 24.479 159,224 -3,935 0.04% 3,897,656
2015-01-06 2015-01-02 22.992 163,159 -2,422 0.05% 3,751,432
2015-01-02 2014-12-29 21.374 165,581 -2,422 0.05% 3,539,090
2014-12-22 2014-12-18 21.275 168,003 +10,898 0.05% 3,574,207
2014-12-19 2014-12-17 21.176 157,105 -908 0.04% 3,326,786
2014-12-18 2014-12-16 21.836 158,013 -1,211 0.04% 3,450,413
2014-12-17 2014-12-15 21.275 159,224 -6,357 0.04% 3,387,437
2014-12-16 2014-12-12 21.374 165,581 -15,135 0.05% 3,539,090
2014-12-12 2014-12-10 20.713 180,716 -3,027 0.05% 3,743,182
2014-12-11 2014-12-09 20.317 183,743 +33,600 0.05% 3,733,040
2014-12-10 2014-12-08 21.242 150,143 +1,816 0.04% 3,189,281
2014-12-09 2014-12-05 21.010 148,327 -39,049 0.04% 3,116,407
2014-12-04 2014-12-02 21.737 187,376 +13,622 0.05% 4,073,021
2014-12-03 2014-12-01 21.308 173,754 -18,163 0.05% 3,702,297
2014-12-02 2014-11-28 21.176 191,917 -3,178 0.05% 4,063,949
2014-12-01 2014-11-27 20.746 195,095 -4,843 0.06% 4,047,460
2014-11-26 2014-11-24 20.614 199,938 -9,990 0.06% 4,121,513
2014-11-21 2014-11-19 19.127 209,928 -9,081 0.06% 4,015,371
2014-11-20 2014-11-18 18.731 219,009 +10,292 0.06% 4,102,247
2014-11-19 2014-11-17 19.326 208,717 +303 0.06% 4,033,578
2014-11-13 2014-11-11 19.854 208,414 -1,060 0.06% 4,137,882
2014-11-12 2014-11-10 19.656 209,474 +9,082 0.06% 4,117,408
2014-11-11 2014-11-07 18.665 200,392 -11,503 0.06% 3,740,293
2014-11-10 2014-11-06 18.368 211,895 +3,027 0.06% 3,891,995
2014-11-07 2014-11-05 18.202 208,868 +6,054 0.06% 3,801,896
2014-11-06 2014-11-04 17.938 202,814 -3,027 0.06% 3,638,099
2014-11-05 2014-11-03 17.872 205,841 +8,476 0.06% 3,678,798
2014-11-04 2014-10-31 18.103 197,365 +15,135 0.06% 3,572,954
2014-11-03 2014-10-30 17.046 182,230 +2,270 0.05% 3,106,321
2014-10-31 2014-10-29 17.145 179,960 -9,081 0.05% 3,085,461
2014-10-29 2014-10-27 16.980 189,041 +9,081 0.05% 3,209,933
2014-10-24 2014-10-22 17.509 179,960 -3,027 0.05% 3,150,857
2014-10-21 2014-10-17 17.310 182,987 +3,027 0.05% 3,167,585
2014-10-15 2014-10-13 17.575 179,960 -75,677 0.05% 3,162,747
2014-10-14 2014-10-10 17.674 255,637 +24,217 0.07% 4,518,084
2014-10-13 2014-10-09 18.268 231,420 +60,542 0.07% 4,227,687
2014-10-08 2014-10-06 18.467 170,878 -1,211 0.05% 3,155,548
2014-10-03 2014-09-29 17.839 172,089 +1,211 0.05% 3,069,896
2014-09-30 2014-09-26 17.938 170,878 +3,027 0.05% 3,065,228
2014-09-23 2014-09-19 18.962 167,851 -3,027 0.05% 3,182,824
2014-09-15 2014-09-11 19.524 170,878 -3,027 0.05% 3,336,187
2014-09-12 2014-09-10 19.260 173,905 +3,935 0.05% 3,349,326
2014-09-10 2014-09-05 19.821 169,970 -3,633 0.05% 3,368,994
2014-09-08 2014-09-04 19.986 173,603 +7,265 0.05% 3,469,680
2014-09-05 2014-09-03 19.821 166,338 +1,816 0.05% 3,297,004
2014-09-04 2014-09-02 19.160 164,522 +12,109 0.05% 3,152,309
2014-09-02 2014-08-29 19.094 152,413 +1,211 0.04% 2,910,225
2014-08-28 2014-08-26 20.019 151,202 -1,211 0.04% 3,026,962
2014-08-26 2014-08-22 20.251 152,413 +7,567 0.04% 3,086,450
2014-08-25 2014-08-21 20.151 144,846 +1,514 0.04% 2,918,859
2014-08-22 2014-08-20 20.482 143,332 +1,514 0.04% 2,935,700
2014-08-21 2014-08-19 20.647 141,818 -4,541 0.04% 2,928,115
2014-08-20 2014-08-18 20.581 146,359 +13,319 0.04% 3,012,203
2014-08-18 2014-08-14 20.416 133,040 -6,054 0.04% 2,716,111
2014-08-15 2014-08-13 20.812 139,094 -60,239 0.04% 2,894,848
2014-08-13 2014-08-11 19.920 199,333 +62,358 0.06% 3,970,757
2014-08-11 2014-08-07 19.755 136,975 -12,108 0.04% 2,705,947
2014-08-08 2014-08-06 20.383 149,083 +1,816 0.04% 3,038,716
2014-08-07 2014-08-05 20.548 147,267 -7,871 0.04% 3,026,026
2014-08-05 2014-08-01 19.458 155,138 +1,817 0.04% 3,018,633
2014-08-04 2014-07-31 20.052 153,321 +3,027 0.04% 3,074,448
2014-08-01 2014-07-30 19.887 150,294 -1,514 0.04% 2,988,924
2014-07-30 2014-07-28 20.449 151,808 -3,027 0.04% 3,104,289
2014-07-29 2014-07-25 19.458 154,835 +9,081 0.04% 3,012,737
2014-07-28 2014-07-24 19.755 145,754 -605 0.04% 2,879,376
2014-07-25 2014-07-23 19.226 146,359 -7,265 0.04% 2,813,968
2014-07-24 2014-07-22 18.401 153,624 +605 0.04% 2,826,774
2014-07-23 2014-07-21 17.443 153,019 +5,449 0.04% 2,669,046
2014-07-21 2014-07-17 18.368 147,570 -9,081 0.04% 2,710,501
2014-07-18 2014-07-16 18.335 156,651 -1,816 0.04% 2,872,122
2014-07-17 2014-07-15 17.707 158,467 +14,530 0.04% 2,805,953
2014-07-10 2014-07-08 17.509 143,937 -4,541 0.04% 2,520,142
2014-07-07 2014-07-03 17.971 148,478 -6,054 0.04% 2,668,319
2014-07-04 2014-07-02 16.815 154,532 -6,054 0.04% 2,598,442
2014-07-03 2014-06-30 16.518 160,586 +6,054 0.05% 2,652,494
2014-07-02 2014-06-27 16.220 154,532 +11,805 0.04% 2,506,552
2014-06-19 2014-06-17 17.476 142,727 +2,422 0.04% 2,494,242
2014-05-27 2014-05-23 18.033 140,305 +2,540 0.04% 2,530,156
2014-05-26 2014-05-22 17.663 137,765 -2,973 0.04% 2,433,367
2014-05-23 2014-05-21 17.293 140,738 +2,973 0.04% 2,433,794
2014-05-20 2014-05-16 17.697 137,765 +1,188 0.04% 2,438,002
2014-05-15 2014-05-13 18.269 136,577 -5,944 0.04% 2,495,093
2014-05-09 2014-05-07 17.831 142,521 -5,647 0.04% 2,541,348
2014-05-08 2014-05-05 17.630 148,168 +2,972 0.04% 2,612,132
2014-05-07 2014-05-02 18.033 145,196 +11,889 0.04% 2,618,357
2014-05-05 2014-04-30 18.336 133,307 -5,945 0.04% 2,444,324
2014-05-02 2014-04-29 18.403 139,252 +8,917 0.04% 2,562,702
2014-04-29 2014-04-25 19.514 130,335 +2,973 0.04% 2,543,305
2014-04-28 2014-04-24 20.758 127,362 +3,864 0.04% 2,643,835
2014-04-25 2014-04-23 20.355 123,498 -2,973 0.04% 2,513,765
2014-04-17 2014-04-15 21.364 126,471 +7,134 0.04% 2,701,930
2014-04-16 2014-04-14 22.575 119,337 -8,025 0.03% 2,694,058
2014-04-14 2014-04-10 23.181 127,362 -8,917 0.04% 2,952,354
2014-04-08 2014-04-04 22.037 136,279 -29,723 0.04% 3,003,168
2014-04-07 2014-04-03 21.768 166,002 -15,753 0.05% 3,613,491
2014-04-04 2014-04-02 21.129 181,755 +47,556 0.05% 3,840,213
2014-04-02 2014-03-31 20.321 134,199 +595 0.04% 2,727,066
2014-04-01 2014-03-28 20.153 133,604 -2,973 0.04% 2,692,500
2014-03-26 2014-03-24 19.884 136,577 -16,347 0.04% 2,715,654
2014-03-20 2014-03-18 17.461 152,924 -1,486 0.04% 2,670,253
2014-03-18 2014-03-14 17.495 154,410 -2,973 0.04% 2,701,395
2014-03-17 2014-03-13 16.856 157,383 +1,189 0.05% 2,652,802
2014-03-14 2014-03-12 17.091 156,194 +3,418 0.04% 2,669,546
2014-03-13 2014-03-11 17.663 152,776 -123,349 0.04% 2,698,509
2014-03-11 2014-03-07 18.437 276,125 +1,783 0.08% 5,090,913
2014-03-06 2014-03-04 18.942 274,342 -892 0.08% 5,196,489
2014-03-05 2014-03-03 18.841 275,234 +892 0.08% 5,185,605
2014-03-04 2014-02-28 19.446 274,342 -594 0.08% 5,334,939
2014-03-03 2014-02-27 18.740 274,936 -2,378 0.08% 5,152,241
2014-02-28 2014-02-26 18.504 277,314 -892 0.08% 5,131,494
2014-02-27 2014-02-25 18.639 278,206 +3,864 0.08% 5,185,440
2014-02-26 2014-02-24 19.244 274,342 +2,972 0.08% 5,279,559
2014-02-25 2014-02-21 20.220 271,370 -59,445 0.08% 5,487,135
2014-02-14 2014-02-12 21.028 330,815 -2,973 0.10% 6,956,240
2014-02-13 2014-02-11 20.624 333,788 -4,458 0.10% 6,883,995
2014-02-12 2014-02-10 20.388 338,246 +891 0.10% 6,896,276
2014-02-11 2014-02-07 20.489 337,355 +1,487 0.10% 6,912,160
2014-02-07 2014-02-05 19.615 335,868 -38,640 0.10% 6,587,893
2014-02-06 2014-02-04 19.446 374,508 +11,889 0.11% 7,282,798
2014-02-04 2014-01-28 20.489 362,619 -25,264 0.10% 7,429,801
2014-01-29 2014-01-27 20.489 387,883 -59,446 0.11% 7,947,442
2014-01-28 2014-01-24 21.196 447,329 -2,972 0.13% 9,481,498
2014-01-24 2014-01-22 21.633 450,301 +56,473 0.13% 9,741,442
2014-01-22 2014-01-20 20.456 393,828 -12,781 0.11% 8,056,001
2014-01-20 2014-01-16 20.725 406,609 -4,161 0.12% 8,426,885
2014-01-17 2014-01-15 20.422 410,770 +137,914 0.12% 8,388,741
2014-01-16 2014-01-14 19.749 272,856 +2,972 0.08% 5,388,662
2014-01-15 2014-01-13 19.783 269,884 -32,695 0.08% 5,339,048
2014-01-14 2014-01-10 19.581 302,579 +1,784 0.09% 5,924,765
2014-01-13 2014-01-09 20.254 300,795 +85,156 0.09% 6,092,232
2014-01-10 2014-01-08 20.456 215,639 -1,189 0.06% 4,411,032
2014-01-09 2014-01-07 20.355 216,828 -2,675 0.06% 4,413,469
2014-01-08 2014-01-06 20.287 219,503 +6,539 0.06% 4,453,148
2014-01-07 2014-01-03 21.532 212,964 +3,566 0.06% 4,585,593
2014-01-06 2014-01-02 22.037 209,398 +1,487 0.06% 4,614,484
2014-01-03 2013-12-31 22.710 207,911 +14,861 0.06% 4,721,615
2013-12-18 2013-12-16 22.037 193,050 +5,945 0.06% 4,254,225
2013-12-17 2013-12-13 22.373 187,105 +1,486 0.05% 4,186,165
2013-12-13 2013-12-11 22.071 185,619 -2,973 0.05% 4,096,714
2013-12-04 2013-12-02 23.618 188,592 -1,634 0.05% 4,454,200
2013-12-02 2013-11-28 23.080 190,226 -2,973 0.05% 4,390,392
2013-11-29 2013-11-27 22.542 193,199 -2,972 0.06% 4,355,009
2013-11-27 2013-11-25 21.600 196,171 +29,723 0.06% 4,237,202
2013-11-26 2013-11-22 21.398 166,448 +2,972 0.05% 3,561,599
2013-11-21 2013-11-19 21.465 163,476 -594 0.05% 3,509,005
2013-11-19 2013-11-15 20.355 164,070 -17,834 0.05% 3,339,596
2013-11-18 2013-11-14 19.581 181,904 -52,461 0.05% 3,561,841
2013-11-15 2013-11-13 18.874 234,365 +28,386 0.07% 4,423,489
2013-11-14 2013-11-12 18.908 205,979 +29,128 0.06% 3,894,652
2013-11-13 2013-11-11 18.302 176,851 +2,378 0.05% 3,236,799
2013-11-12 2013-11-08 17.932 174,473 -1,486 0.05% 3,128,706
2013-11-11 2013-11-07 18.101 175,959 -298 0.05% 3,184,954
2013-11-08 2013-11-06 18.370 176,257 -1,783 0.05% 3,237,788
2013-11-07 2013-11-05 18.538 178,040 +3,567 0.05% 3,300,491
2013-11-04 2013-10-31 18.706 174,473 -1,784 0.05% 3,263,716
2013-10-31 2013-10-29 18.067 176,257 +1,784 0.05% 3,184,418
2013-10-23 2013-10-21 18.201 174,473 -1,189 0.05% 3,175,666
2013-10-22 2013-10-18 18.572 175,662 +1,189 0.05% 3,262,318
2013-10-21 2013-10-17 18.908 174,473 -29,723 0.05% 3,298,936
2013-10-17 2013-10-15 19.211 204,196 -2,378 0.06% 3,922,769
2013-10-16 2013-10-11 19.211 206,574 +26,751 0.06% 3,968,452
2013-10-15 2013-10-10 18.740 179,823 -29,723 0.05% 3,369,844
2013-09-30 2013-09-26 18.403 209,546 -44,584 0.06% 3,856,347
2013-09-27 2013-09-25 18.672 254,130 -2,973 0.07% 4,745,241
2013-09-25 2013-09-23 18.807 257,103 +2,973 0.07% 4,835,354
2013-09-24 2013-09-19 19.043 254,130 -892 0.07% 4,839,291
2013-09-17 2013-09-13 19.379 255,022 -2,972 0.07% 4,942,077
2013-09-16 2013-09-12 19.480 257,994 -29,723 0.07% 5,025,711
2013-09-13 2013-09-11 19.009 287,717 -5,945 0.08% 5,469,194
2013-09-12 2013-09-10 19.110 293,662 +1,189 0.08% 5,611,842
2013-09-11 2013-09-09 18.336 292,473 +1,783 0.08% 5,362,800
2013-09-10 2013-09-06 18.336 290,690 -33,438 0.08% 5,330,107
2013-08-23 2013-08-21 17.865 324,128 +8,917 0.09% 5,790,558
2013-08-22 2013-08-20 17.697 315,211 +2,675 0.09% 5,578,231
2013-08-21 2013-08-19 18.201 312,536 +29,723 0.09% 5,688,617
2013-08-20 2013-08-16 18.437 282,813 -1,189 0.08% 5,214,219
2013-08-19 2013-08-15 18.235 284,002 +10,700 0.08% 5,178,811
2013-08-16 2013-08-13 18.235 273,302 +11,889 0.08% 4,983,695
2013-08-15 2013-08-12 17.831 261,413 +2,527 0.08% 4,661,357
2013-08-08 2013-08-06 16.788 258,886 +2,972 0.07% 4,346,288
2013-08-07 2013-08-05 16.856 255,914 -2,972 0.07% 4,313,612
2013-08-05 2013-08-01 16.654 258,886 -2,972 0.07% 4,311,448
2013-08-02 2013-07-31 16.418 261,858 +26,750 0.08% 4,299,273
2013-07-30 2013-07-26 16.856 235,108 -2,972 0.07% 3,962,913
2013-07-23 2013-07-19 15.342 238,080 -2,972 0.07% 3,652,558
2013-07-22 2013-07-18 15.106 241,052 -11,890 0.07% 3,641,384
2013-07-19 2013-07-17 15.611 252,942 -15,455 0.07% 3,948,647
2013-07-17 2013-07-15 15.745 268,397 -2,973 0.08% 4,226,033
2013-07-16 2013-07-12 15.678 271,370 +7,431 0.08% 4,254,584
2013-07-15 2013-07-11 15.443 263,939 -46,962 0.08% 4,075,920
2013-07-12 2013-07-10 14.400 310,901 -32,844 0.09% 4,476,878
2013-07-11 2013-07-09 14.097 343,745 -45,476 0.10% 4,845,736
2013-07-10 2013-07-08 14.063 389,221 +32,695 0.11% 5,473,711
2013-07-09 2013-07-05 14.904 356,526 -6,390 0.10% 5,313,789
2013-07-08 2013-07-04 14.602 362,916 +30,020 0.10% 5,299,138
2013-07-05 2013-07-03 14.837 332,896 +73,713 0.10% 4,939,199
2013-07-04 2013-07-02 15.308 259,183 +7,430 0.07% 3,967,594
2013-07-03 2013-06-28 16.048 251,753 -7,430 0.07% 4,040,196
2013-07-02 2013-06-27 15.577 259,183 +2,972 0.07% 4,037,354
2013-06-28 2013-06-26 16.015 256,211 +10,106 0.07% 4,103,119
2013-06-26 2013-06-24 16.351 246,105 +10,403 0.07% 4,024,075
2013-06-24 2013-06-20 16.990 235,702 -4,162 0.07% 4,004,645
2013-06-11 2013-06-07 18.269 239,864 +446 0.07% 4,382,019
2013-06-03 2013-05-30 18.504 239,418 +595 0.07% 4,430,256
2013-05-29 2013-05-27 19.615 238,823 -1,932 0.07% 4,684,401
2013-05-28 2013-05-24 19.749 240,755 +1,189 0.07% 4,754,696
2013-05-24 2013-05-22 21.028 239,566 -1,189 0.07% 5,037,574
2013-05-23 2013-05-21 21.028 240,755 +3,470 0.07% 5,062,576
2013-05-20 2013-05-15 20.891 237,285 +1,172 0.07% 4,957,209
2013-05-13 2013-05-09 21.813 236,113 +1,465 0.07% 5,150,345
2013-05-10 2013-05-08 22.257 234,648 -3,808 0.07% 5,222,518
2013-05-09 2013-05-07 21.881 238,456 +2,636 0.07% 5,217,732
2013-04-30 2013-04-26 21.267 235,820 -5,859 0.07% 5,015,153
2013-04-25 2013-04-23 21.199 241,679 -29,294 0.07% 5,123,256
2013-04-24 2013-04-22 21.711 270,973 -4,394 0.08% 5,882,997
2013-04-23 2013-04-19 22.018 275,367 +32,224 0.08% 6,062,994
2013-04-22 2013-04-18 21.438 243,143 -32,224 0.07% 5,212,390
2013-04-19 2013-04-17 21.301 275,367 +29,294 0.08% 5,865,594
2013-04-18 2013-04-16 21.130 246,073 +2,930 0.07% 5,199,602
2013-04-15 2013-04-11 21.574 243,143 -2,930 0.07% 5,245,590
2013-04-12 2013-04-10 21.233 246,073 +2,930 0.07% 5,224,802
2013-04-11 2013-04-09 20.891 243,143 -43,942 0.07% 5,079,591
2013-04-10 2013-04-08 20.209 287,085 -35,153 0.08% 5,801,599
2013-04-09 2013-04-05 19.697 322,238 -5,859 0.09% 6,346,994
2013-04-08 2013-04-03 20.584 328,097 +49,800 0.10% 6,753,596
2013-04-05 2013-04-02 21.130 278,297 +5,859 0.08% 5,880,506
2013-04-03 2013-03-28 21.608 272,438 -17,576 0.08% 5,886,904
2013-04-02 2013-03-27 21.608 290,014 -1,758 0.08% 6,266,690
2013-03-28 2013-03-26 21.164 291,772 +22,849 0.09% 6,175,197
2013-03-26 2013-03-22 21.369 268,923 -14,647 0.08% 5,746,690
2013-03-25 2013-03-21 21.438 283,570 -13,329 0.08% 6,079,046
2013-03-22 2013-03-20 21.369 296,899 -11,717 0.09% 6,344,517
2013-03-21 2013-03-19 20.482 308,616 -15,380 0.09% 6,320,992
2013-03-20 2013-03-18 20.379 323,996 +47,603 0.09% 6,602,821
2013-03-19 2013-03-15 22.393 276,393 -4,394 0.08% 6,189,369
2013-03-18 2013-03-14 22.974 280,787 +14,647 0.08% 6,450,711
2013-03-15 2013-03-13 23.110 266,140 -29,294 0.08% 6,150,556
2013-03-07 2013-03-05 24.612 295,434 -13,182 0.09% 7,271,287
2013-03-05 2013-03-01 24.373 308,616 -53,902 0.09% 7,521,980
2013-03-04 2013-02-28 23.315 362,518 +13,329 0.11% 8,452,123
2013-03-01 2013-02-27 22.769 349,189 +13,475 0.10% 7,950,637
2013-02-28 2013-02-26 23.281 335,714 -32,224 0.10% 7,815,726
2013-02-26 2013-02-22 24.032 367,938 -6,591 0.11% 8,842,251
2013-02-21 2013-02-19 24.578 374,529 -12,010 0.11% 9,205,205
2013-02-20 2013-02-18 25.534 386,539 -2,344 0.11% 9,869,847
2013-02-19 2013-02-15 25.909 388,883 +293 0.11% 10,075,724
2013-02-18 2013-02-14 25.022 388,590 -5,859 0.11% 9,723,243
2013-02-15 2013-02-08 24.442 394,449 +23,436 0.12% 9,640,941
2013-02-07 2013-02-05 24.851 371,013 -2,930 0.11% 9,220,108
2013-02-06 2013-02-04 25.193 373,943 +2,930 0.11% 9,420,572
2013-02-05 2013-02-01 25.158 371,013 +2,929 0.11% 9,334,093
2013-02-04 2013-01-31 24.715 368,084 -10,400 0.11% 9,097,059
2013-02-01 2013-01-30 24.578 378,484 +19,188 0.11% 9,302,411
2013-01-30 2013-01-28 24.544 359,296 -439 0.10% 8,818,542
2013-01-29 2013-01-25 24.407 359,735 -14,647 0.11% 8,780,197
2013-01-25 2013-01-23 25.158 374,382 +13,182 0.11% 9,418,852
2013-01-24 2013-01-22 25.500 361,200 -21,678 0.11% 9,210,514
2013-01-23 2013-01-21 25.397 382,878 +12,157 0.11% 9,724,088
2013-01-22 2013-01-18 24.954 370,721 +38,083 0.11% 9,250,817
2013-01-17 2013-01-15 24.919 332,638 +2,930 0.10% 8,289,155
2013-01-16 2013-01-14 24.851 329,708 +2,929 0.10% 8,193,631
2013-01-15 2013-01-11 24.510 326,779 -4,394 0.10% 8,009,292
2013-01-14 2013-01-10 25.602 331,173 +57,124 0.10% 8,478,748
2013-01-11 2013-01-09 25.227 274,049 +7,324 0.08% 6,913,344
2013-01-10 2013-01-08 25.124 266,725 -6,445 0.08% 6,701,269
2013-01-09 2013-01-07 25.909 273,170 +29,294 0.08% 7,077,670
2013-01-08 2013-01-04 25.022 243,876 -29,001 0.07% 6,102,230
2013-01-07 2013-01-03 25.329 272,877 -3,516 0.08% 6,911,724
2013-01-04 2013-01-02 25.124 276,393 +19,335 0.08% 6,944,171
2013-01-03 2012-12-31 24.032 257,058 -19,042 0.08% 6,177,593
2013-01-02 2012-12-27 23.793 276,100 +4,102 0.08% 6,569,234
2012-12-28 2012-12-24 23.520 271,998 -1,465 0.08% 6,397,355
2012-12-27 2012-12-20 23.793 273,463 +586 0.08% 6,506,492
2012-12-21 2012-12-19 24.100 272,877 -11,279 0.08% 6,576,384
2012-12-20 2012-12-18 24.100 284,156 -8,348 0.08% 6,848,210
2012-12-19 2012-12-17 24.237 292,504 -62,983 0.09% 7,089,338
2012-12-18 2012-12-14 24.203 355,487 +35,006 0.10% 8,603,704
2012-12-17 2012-12-13 23.315 320,481 -1,757 0.09% 7,472,028
2012-12-14 2012-12-12 23.520 322,238 -17,577 0.09% 7,578,993
2012-12-13 2012-12-11 23.213 339,815 -15,965 0.10% 7,888,001
2012-12-12 2012-12-10 23.656 355,780 +4,247 0.10% 8,416,476
2012-12-11 2012-12-07 23.759 351,533 +84,515 0.10% 8,352,007
2012-12-10 2012-12-06 23.417 267,018 -19,481 0.08% 6,252,881
2012-12-07 2012-12-05 23.383 286,499 +26,951 0.08% 6,699,297
2012-12-06 2012-12-04 22.428 259,548 -1,172 0.08% 5,821,013
2012-12-05 2012-12-03 22.428 260,720 -46,578 0.08% 5,847,298
2012-12-04 2012-11-30 22.393 307,298 +6,445 0.09% 6,881,436
2012-12-03 2012-11-29 21.984 300,853 +16,697 0.09% 6,613,871
2012-11-30 2012-11-28 21.779 284,156 +4,395 0.08% 6,188,609
2012-11-29 2012-11-27 21.847 279,761 +1,464 0.08% 6,111,990
2012-11-28 2012-11-26 22.189 278,297 -2,343 0.08% 6,175,006
2012-11-27 2012-11-23 22.120 280,640 -11,718 0.08% 6,207,834
2012-11-26 2012-11-22 21.164 292,358 -2,929 0.09% 6,187,600
2012-11-23 2012-11-21 21.096 295,287 -16,991 0.09% 6,229,430
2012-11-22 2012-11-20 21.028 312,278 -2,637 0.09% 6,566,556
2012-11-21 2012-11-19 21.096 314,915 -7,616 0.09% 6,643,506
2012-11-19 2012-11-15 21.062 322,531 +11,718 0.09% 6,793,165
2012-11-16 2012-11-14 21.608 310,813 +292 0.09% 6,716,119
2012-11-15 2012-11-13 20.618 310,521 +1,465 0.09% 6,402,409
2012-11-14 2012-11-12 20.857 309,056 -2,343 0.09% 6,446,054
2012-11-12 2012-11-08 22.291 311,399 +2,929 0.09% 6,941,382
2012-11-09 2012-11-07 23.144 308,470 -2,929 0.09% 7,139,341
2012-11-08 2012-11-06 23.144 311,399 -3,516 0.09% 7,207,131
2012-11-07 2012-11-05 23.178 314,915 +29,295 0.09% 7,299,257
2012-11-06 2012-11-02 23.008 285,620 -6,152 0.08% 6,571,493
2012-11-05 2012-11-01 23.247 291,772 +879 0.09% 6,782,757
2012-11-02 2012-10-31 22.735 290,893 +10,106 0.08% 6,613,373
2012-11-01 2012-10-30 22.086 280,787 -5,859 0.08% 6,201,501
2012-10-31 2012-10-29 22.086 286,646 -14,647 0.08% 6,330,903
2012-10-30 2012-10-26 21.267 301,293 -7,030 0.09% 6,407,559
2012-10-29 2012-10-25 21.881 308,323 -32,810 0.09% 6,746,515
2012-10-26 2012-10-24 22.496 341,133 -4,980 0.10% 7,674,051
2012-10-25 2012-10-22 22.940 346,113 +17,576 0.10% 7,939,675
2012-10-24 2012-10-19 23.008 328,537 -18,162 0.10% 7,558,919
2012-10-22 2012-10-18 22.086 346,699 -81,585 0.10% 7,657,242
2012-10-19 2012-10-17 20.448 428,284 -17,870 0.13% 8,757,380
2012-10-18 2012-10-16 20.175 446,154 -19,920 0.13% 9,000,939
2012-10-17 2012-10-15 20.140 466,074 -40,426 0.14% 9,386,905
2012-10-16 2012-10-12 19.867 506,500 +5,859 0.15% 10,062,780
2012-10-15 2012-10-11 19.833 500,641 -11,718 0.15% 9,929,287
2012-10-12 2012-10-10 19.560 512,359 +30,466 0.15% 10,021,772
2012-10-11 2012-10-09 19.697 481,893 +29,295 0.14% 9,491,655
2012-10-10 2012-10-08 19.833 452,598 +1,757 0.13% 8,976,443
2012-10-09 2012-10-05 20.345 450,841 -29,294 0.13% 9,172,447
2012-10-08 2012-10-04 19.833 480,135 +98,429 0.14% 9,522,589
2012-10-05 2012-10-03 20.277 381,706 -3,222 0.11% 7,739,822
2012-10-04 2012-09-28 20.277 384,928 -33,542 0.11% 7,805,154
2012-10-03 2012-09-27 19.901 418,470 +58,881 0.12% 8,328,147
2012-09-28 2012-09-26 19.867 359,589 +14,648 0.10% 7,144,057
2012-09-27 2012-09-25 20.482 344,941 -2,637 0.10% 7,064,991
2012-09-26 2012-09-24 20.243 347,578 -5,566 0.10% 7,035,946
2012-09-25 2012-09-21 19.492 353,144 +11,718 0.10% 6,883,407
2012-09-24 2012-09-20 19.185 341,426 +4,394 0.10% 6,550,108
2012-09-21 2012-09-19 19.697 337,032 -8,788 0.10% 6,638,386
2012-09-19 2012-09-17 19.526 345,820 +19,041 0.10% 6,752,454
2012-09-18 2012-09-14 19.492 326,779 -2,929 0.10% 6,369,506
2012-09-17 2012-09-13 18.604 329,708 +439 0.10% 6,133,968
2012-09-14 2012-09-12 18.946 329,269 -3,222 0.10% 6,238,201
2012-09-13 2012-09-11 18.741 332,491 -33,396 0.10% 6,231,144
2012-09-12 2012-09-10 19.048 365,887 -9,960 0.11% 6,969,421
2012-09-11 2012-09-07 18.092 375,847 +14,647 0.11% 6,799,899
2012-09-10 2012-09-06 16.761 361,200 -5,859 0.11% 6,054,033
2012-09-07 2012-09-05 16.283 367,059 -2,929 0.11% 5,976,815
2012-09-06 2012-09-04 16.454 369,988 +8,788 0.11% 6,087,657
2012-09-05 2012-09-03 16.488 361,200 -5,859 0.11% 5,955,393
2012-09-04 2012-08-31 16.112 367,059 +5,859 0.11% 5,914,165
2012-09-03 2012-08-30 16.385 361,200 +5,859 0.11% 5,918,403
2012-08-30 2012-08-28 16.522 355,341 +2,929 0.10% 5,870,921
2012-08-27 2012-08-23 17.785 352,412 -13,475 0.10% 6,267,638
2012-08-24 2012-08-22 17.512 365,887 +1,758 0.11% 6,407,371
2012-08-23 2012-08-21 17.887 364,129 +586 0.11% 6,513,315
2012-08-21 2012-08-17 17.546 363,543 -5,859 0.11% 6,378,733
2012-08-20 2012-08-16 17.068 369,402 -2,930 0.11% 6,304,995
2012-08-17 2012-08-15 17.000 372,332 -8,788 0.11% 6,329,585
2012-08-16 2012-08-14 17.171 381,120 -2,344 0.11% 6,544,030
2012-08-15 2012-08-13 17.409 383,464 +9,375 0.11% 6,675,907
2012-08-14 2012-08-10 17.990 374,089 -7,324 0.11% 6,729,783
2012-08-13 2012-08-09 18.126 381,413 -9,667 0.11% 6,913,621
2012-08-10 2012-08-08 17.683 391,080 -1,758 0.11% 6,915,298
2012-08-09 2012-08-07 17.785 392,838 +19,335 0.11% 6,986,614
2012-08-08 2012-08-06 17.648 373,503 -7,617 0.11% 6,591,741
2012-08-07 2012-08-03 17.341 381,120 -1,025 0.11% 6,609,080
2012-08-06 2012-08-02 17.239 382,145 +19,773 0.11% 6,587,719
2012-08-03 2012-08-01 17.751 362,372 -27,243 0.11% 6,432,407
2012-08-01 2012-07-30 16.283 389,615 -2,344 0.11% 6,344,093
2012-07-31 2012-07-27 16.385 391,959 +14,501 0.11% 6,422,401
2012-07-30 2012-07-26 16.112 377,458 -16,991 0.11% 6,081,716
2012-07-27 2012-07-25 15.839 394,449 +11,132 0.12% 6,247,760
2012-07-26 2012-07-24 15.839 383,317 -38,669 0.11% 6,071,438
2012-07-25 2012-07-23 16.078 421,986 +20,506 0.12% 6,784,760
2012-07-24 2012-07-20 16.522 401,480 +32,224 0.12% 6,633,226
2012-07-23 2012-07-19 17.102 369,256 +14,940 0.11% 6,315,108
2012-07-20 2012-07-18 17.990 354,316 +17,577 0.10% 6,374,071
2012-07-19 2012-07-17 18.809 336,739 -14,940 0.10% 6,333,745
2012-07-18 2012-07-16 18.536 351,679 +2,929 0.10% 6,518,712
2012-07-17 2012-07-13 18.843 348,750 +6,884 0.10% 6,571,565
2012-07-16 2012-07-12 18.434 341,866 -1,464 0.10% 6,301,808
2012-07-13 2012-07-11 18.604 343,330 +4,687 0.10% 6,387,395
2012-07-12 2012-07-10 18.502 338,643 +10,253 0.10% 6,265,517
2012-07-09 2012-07-05 19.458 328,390 +2,929 0.10% 6,389,698
2012-07-06 2012-07-04 20.004 325,461 -2,929 0.10% 6,510,466
2012-07-05 2012-07-03 18.809 328,390 -6,152 0.10% 6,176,708
2012-07-04 2012-06-29 18.331 334,542 -23,143 0.10% 6,132,541
2012-07-03 2012-06-28 19.014 357,685 +2,930 0.10% 6,800,979
2012-06-29 2012-06-27 19.765 354,755 -1,465 0.10% 7,011,688
2012-06-28 2012-06-26 19.799 356,220 +4,394 0.10% 7,052,804
2012-06-26 2012-06-22 20.311 351,826 +2,344 0.10% 7,145,957
2012-06-25 2012-06-21 20.721 349,482 -2,930 0.10% 7,241,508
2012-06-22 2012-06-20 21.233 352,412 -1,464 0.10% 7,482,670
2012-06-21 2012-06-19 21.062 353,876 +8,788 0.10% 7,453,355
2012-06-20 2012-06-18 21.403 345,088 +3,222 0.10% 7,386,062
2012-06-18 2012-06-14 20.994 341,866 -33,395 0.10% 7,177,060
2012-06-15 2012-06-13 20.994 375,261 -2,930 0.11% 7,878,147
2012-06-14 2012-06-12 20.004 378,191 -5,858 0.11% 7,565,268
2012-06-12 2012-06-08 19.510 384,049 -14,170 0.11% 7,492,935
2012-06-08 2012-06-06 19.788 398,219 -5,771 0.12% 7,879,797
2012-06-07 2012-06-05 19.649 403,990 +1,154 0.12% 7,937,991
2012-06-06 2012-06-04 19.545 402,836 +1,731 0.12% 7,873,437
2012-06-05 2012-06-01 21.035 401,105 +5,772 0.12% 8,437,304
2012-06-04 2012-05-31 21.382 395,333 +2,885 0.12% 8,452,889
2012-06-01 2012-05-30 21.902 392,448 +28,857 0.12% 8,595,203
2012-05-31 2012-05-29 21.832 363,591 -42,997 0.11% 7,937,991
2012-05-30 2012-05-28 20.723 406,588 +37,514 0.12% 8,425,830
2012-05-29 2012-05-25 20.411 369,074 +5,771 0.11% 7,533,308
2012-05-28 2012-05-24 20.134 363,303 +13,563 0.11% 7,314,793
2012-05-25 2012-05-23 19.268 349,740 +2,885 0.10% 6,738,714
2012-05-24 2012-05-22 20.273 346,855 -25,970 0.10% 7,031,707
2012-05-21 2012-05-17 19.372 372,825 -17,314 0.11% 7,222,271
2012-05-17 2012-05-15 20.689 390,139 +1,442 0.12% 8,071,433
2012-05-16 2012-05-14 19.614 388,697 +63,485 0.12% 7,624,030
2012-05-15 2012-05-11 19.961 325,212 -3,752 0.10% 6,491,514
2012-05-14 2012-05-10 20.411 328,964 -41,842 0.10% 6,714,607
2012-05-11 2012-05-09 20.897 370,806 -14,572 0.11% 7,748,560
2012-05-10 2012-05-08 21.555 385,378 -4,328 0.11% 8,306,810
2012-05-09 2012-05-07 21.590 389,706 +1,442 0.12% 8,413,604
2012-05-08 2012-05-04 22.213 388,264 +1,732 0.12% 8,624,662
2012-05-07 2012-05-03 22.179 386,532 +11,542 0.11% 8,572,794
2012-05-03 2012-04-30 23.218 374,990 -1,443 0.11% 8,706,657
2012-05-02 2012-04-27 22.872 376,433 -50,787 0.11% 8,609,711
2012-04-30 2012-04-26 23.634 427,220 +25,538 0.13% 10,097,013
2012-04-26 2012-04-24 24.362 401,682 -8,080 0.12% 9,785,762
2012-04-25 2012-04-23 24.154 409,762 +2,309 0.12% 9,897,407
2012-04-24 2012-04-20 24.639 407,453 +1,443 0.12% 10,039,315
2012-04-23 2012-04-19 24.605 406,010 -2,309 0.12% 9,989,690
2012-04-20 2012-04-18 24.327 408,319 +2,597 0.12% 9,933,302
2012-04-19 2012-04-17 23.842 405,722 -20,199 0.12% 9,673,284
2012-04-18 2012-04-16 24.223 425,921 -2,886 0.13% 10,317,232
2012-04-17 2012-04-13 24.951 428,807 -12,408 0.13% 10,699,200
2012-04-16 2012-04-12 24.570 441,215 -8,657 0.13% 10,840,603
2012-04-13 2012-04-11 23.530 449,872 -24,528 0.13% 10,585,605
2012-04-12 2012-04-10 23.877 474,400 +10,100 0.14% 11,327,155
2012-04-11 2012-04-05 24.466 464,300 -34,628 0.14% 11,359,529
2012-04-10 2012-04-03 24.119 498,928 -10,966 0.15% 12,033,835
2012-04-05 2012-04-02 22.629 509,894 -8,512 0.15% 11,538,518
2012-04-03 2012-03-30 22.629 518,406 +49,777 0.15% 11,731,138
2012-04-02 2012-03-29 21.971 468,629 +24,961 0.14% 10,296,162
2012-03-30 2012-03-28 21.486 443,668 -52,375 0.13% 9,532,499
2012-03-29 2012-03-27 21.659 496,043 +106,625 0.15% 10,743,760
2012-03-28 2012-03-26 20.238 389,418 +1,154 0.12% 7,881,082
2012-03-27 2012-03-23 20.689 388,264 -74,449 0.12% 8,032,642
2012-03-26 2012-03-22 21.174 462,713 +7,358 0.14% 9,797,378
2012-03-23 2012-03-21 21.243 455,355 -50,787 0.13% 9,673,141
2012-03-22 2012-03-20 22.525 506,142 +4,328 0.15% 11,400,993
2012-03-20 2012-03-16 24.050 501,814 -8,657 0.15% 12,068,664
2012-03-19 2012-03-15 24.570 510,471 -1,154 0.15% 12,542,216
2012-03-16 2012-03-14 25.194 511,625 -2,886 0.15% 12,889,709
2012-03-15 2012-03-13 25.471 514,511 +2,886 0.15% 13,105,058
2012-03-14 2012-03-12 25.471 511,625 -33,474 0.15% 13,031,549
2012-03-13 2012-03-09 25.124 545,099 +5,772 0.16% 13,695,262
2012-03-12 2012-03-08 25.020 539,327 +6,492 0.16% 13,494,174
2012-03-09 2012-03-07 24.709 532,835 +22,220 0.16% 13,165,557
2012-03-08 2012-03-06 24.570 510,615 -8,801 0.15% 12,545,754
2012-03-07 2012-03-05 25.956 519,416 -10,100 0.15% 13,481,993
2012-03-06 2012-03-02 27.169 529,516 +13,851 0.16% 14,386,399
2012-03-05 2012-03-01 27.377 515,665 +2,741 0.15% 14,117,302
2012-03-02 2012-02-29 28.417 512,924 -1,442 0.15% 14,575,512
2012-03-01 2012-02-28 28.139 514,366 +14,428 0.15% 14,473,889
2012-02-29 2012-02-27 28.174 499,938 +43,717 0.15% 14,085,220
2012-02-28 2012-02-24 27.030 456,221 +27,414 0.14% 12,331,810
2012-02-27 2012-02-23 25.644 428,807 +20,055 0.13% 10,996,400
2012-02-24 2012-02-22 27.065 408,752 -50,066 0.12% 11,062,872
2012-02-23 2012-02-21 26.303 458,818 -18,468 0.14% 12,068,108
2012-02-22 2012-02-20 24.916 477,286 -37,369 0.14% 11,892,264
2012-02-21 2012-02-17 23.842 514,655 +66,370 0.15% 12,270,481
2012-02-20 2012-02-16 24.085 448,285 -33,474 0.13% 10,796,823
2012-02-17 2012-02-15 24.812 481,759 -11,254 0.14% 11,953,630
2012-02-16 2012-02-14 23.045 493,013 +75,027 0.15% 11,361,534
2012-02-15 2012-02-13 24.015 417,986 +37,802 0.12% 10,038,109
2012-02-14 2012-02-10 24.570 380,184 -14,428 0.11% 9,341,079
2012-02-13 2012-02-09 25.090 394,612 -17,603 0.12% 9,900,698
2012-02-10 2012-02-08 23.565 412,215 -19,333 0.12% 9,713,811
2012-02-09 2012-02-07 20.827 431,548 +5,771 0.13% 8,987,948
2012-02-08 2012-02-06 21.278 425,777 +32,319 0.13% 9,059,569
2012-02-07 2012-02-03 20.723 393,458 -2,885 0.12% 8,153,734
2012-02-06 2012-02-02 20.793 396,343 -5,483 0.12% 8,240,990
2012-02-03 2012-02-01 19.718 401,826 +9,234 0.12% 7,923,321
2012-02-01 2012-01-30 20.030 392,592 +5,483 0.12% 7,863,687
2012-01-27 2012-01-20 21.382 387,109 -57,713 0.11% 8,277,046
2012-01-26 2012-01-19 21.139 444,822 -37,081 0.13% 9,403,143
2012-01-20 2012-01-18 19.718 481,903 -8,657 0.14% 9,502,302
2012-01-19 2012-01-17 18.748 490,560 +4,906 0.15% 9,197,003
2012-01-17 2012-01-13 17.812 485,654 +4,328 0.14% 8,650,616
2012-01-16 2012-01-12 17.778 481,326 -3,030 0.14% 8,556,844
2012-01-13 2012-01-11 17.847 484,356 -26,836 0.14% 8,644,281
2012-01-12 2012-01-10 17.639 511,192 -32,608 0.15% 9,016,932
2012-01-11 2012-01-09 16.773 543,800 +52,807 0.16% 9,120,980
2012-01-10 2012-01-06 16.530 490,993 -152,939 0.15% 8,116,161
2012-01-09 2012-01-05 17.396 643,932 +2,886 0.19% 11,202,132
2012-01-06 2012-01-04 17.812 641,046 +13,274 0.19% 11,418,505
2012-01-05 2012-01-03 18.124 627,772 +2,885 0.19% 11,377,860
2011-12-30 2011-12-28 17.882 624,887 +8,657 0.19% 11,173,987
2011-12-29 2011-12-23 18.367 616,230 +177,468 0.18% 11,318,156
2011-12-28 2011-12-22 17.708 438,762 +12,985 0.13% 7,769,747
2011-12-23 2011-12-21 17.674 425,777 -2,597 0.13% 7,525,049
2011-12-22 2011-12-20 17.604 428,374 -1,443 0.13% 7,541,257
2011-12-21 2011-12-19 17.674 429,817 +1,443 0.13% 7,596,451
2011-12-20 2011-12-16 18.020 428,374 -98,112 0.13% 7,719,397
2011-12-19 2011-12-15 17.466 526,486 +18,757 0.16% 9,195,478
2011-12-16 2011-12-14 18.124 507,729 -13,419 0.15% 9,202,178
2011-12-14 2011-12-12 19.268 521,148 -5,771 0.15% 10,041,366
2011-12-13 2011-12-09 19.753 526,919 -249,464 0.16% 10,408,201
2011-12-12 2011-12-08 20.377 776,383 +3,463 0.23% 15,820,139
2011-12-09 2011-12-07 20.793 772,920 +2,020 0.23% 16,070,994
2011-12-08 2011-12-06 20.515 770,900 -23,230 0.23% 15,815,273
2011-12-07 2011-12-05 21.451 794,130 -3,030 0.24% 17,034,885
2011-12-06 2011-12-02 21.243 797,160 +2,886 0.24% 16,934,131
2011-12-05 2011-12-01 21.312 794,274 +235,469 0.24% 16,927,874
2011-12-02 2011-11-30 19.233 558,805 -2,886 0.17% 10,747,568
2011-12-01 2011-11-29 19.822 561,691 +17,025 0.17% 11,133,980
2011-11-30 2011-11-28 19.198 544,666 -2,020 0.16% 10,456,756
2011-11-29 2011-11-25 18.783 546,686 -12,408 0.16% 10,268,197
2011-11-28 2011-11-24 19.718 559,094 +44,728 0.17% 11,024,377
2011-11-25 2011-11-23 19.406 514,366 -28,713 0.15% 9,981,992
2011-11-24 2011-11-22 20.065 543,079 +31,310 0.16% 10,896,789
2011-11-23 2011-11-21 19.961 511,769 -44,728 0.15% 10,215,354
2011-11-22 2011-11-18 20.446 556,497 +2,886 0.16% 11,378,154
2011-11-21 2011-11-17 21.278 553,611 -44,728 0.16% 11,779,586
2011-11-18 2011-11-16 21.659 598,339 -25,971 0.18% 12,959,382
2011-11-17 2011-11-15 22.109 624,310 +28,857 0.19% 13,803,141
2011-11-16 2011-11-14 22.387 595,453 +4,328 0.18% 13,330,209
2011-11-14 2011-11-10 22.005 591,125 +1,443 0.18% 13,007,984
2011-11-11 2011-11-09 23.496 589,682 -11,542 0.17% 13,854,936
2011-11-10 2011-11-08 23.634 601,224 -11,543 0.18% 14,209,462
2011-11-09 2011-11-07 23.981 612,767 +3,463 0.18% 14,694,622
2011-11-08 2011-11-04 24.015 609,304 +14,717 0.18% 14,632,691
2011-11-07 2011-11-03 23.877 594,587 -137,934 0.18% 14,196,837
2011-11-04 2011-11-02 23.461 732,521 -121,197 0.22% 17,185,640
2011-11-03 2011-11-01 22.075 853,718 -28,568 0.25% 18,845,637
2011-11-02 2011-10-31 24.015 882,286 -44,439 0.26% 21,188,469
2011-11-01 2011-10-28 24.986 926,725 -98,689 0.27% 23,154,910
2011-10-31 2011-10-27 25.367 1,025,414 +54,538 0.30% 26,011,612
2011-10-28 2011-10-26 23.496 970,876 -88,589 0.29% 22,811,320
2011-10-27 2011-10-25 20.481 1,059,465 +6,349 0.31% 21,698,567
2011-10-26 2011-10-24 21.416 1,053,116 -5,772 0.31% 22,553,899
2011-10-25 2011-10-21 20.515 1,058,888 -5,771 0.31% 21,723,444
2011-10-24 2011-10-20 20.169 1,064,659 -18,757 0.32% 21,472,888
2011-10-21 2011-10-19 21.486 1,083,416 +80,654 0.32% 23,277,905
2011-10-20 2011-10-18 21.347 1,002,762 -7,214 0.30% 21,406,000
2011-10-19 2011-10-17 23.669 1,009,976 +42,275 0.30% 23,904,998
2011-10-18 2011-10-14 22.803 967,701 +92,340 0.29% 22,066,021
2011-10-17 2011-10-13 24.466 875,361 +82,385 0.26% 21,416,517
2011-10-14 2011-10-12 22.906 792,976 +91,475 0.23% 18,164,291
2011-10-13 2011-10-11 20.342 701,501 -13,562 0.21% 14,269,979
2011-10-12 2011-10-10 19.406 715,063 -289 0.21% 13,876,799
2011-10-11 2011-10-07 20.238 715,352 -10,388 0.21% 14,477,367
2011-10-10 2011-10-06 17.604 725,740 +145,437 0.22% 12,776,201
2011-10-07 2011-10-04 16.981 580,303 -47,181 0.17% 9,853,893
2011-10-06 2011-10-03 18.297 627,484 -23,085 0.19% 11,481,365
2011-10-04 2011-09-30 20.307 650,569 -8,657 0.19% 13,211,372
2011-10-03 2011-09-28 21.971 659,226 -3,318 0.20% 14,483,734
2011-09-30 2011-09-27 21.347 662,544 -289 0.20% 14,143,353
2011-09-28 2011-09-26 18.055 662,833 +99,266 0.20% 11,967,372
2011-09-27 2011-09-23 19.892 563,567 -128,988 0.17% 11,210,227
2011-09-26 2011-09-22 19.302 692,555 +5,771 0.21% 13,367,999
2011-09-23 2011-09-21 20.377 686,784 +81,231 0.20% 13,994,405
2011-09-22 2011-09-20 19.164 605,553 +1,154 0.18% 11,604,709
2011-09-21 2011-09-19 19.406 604,399 -1,442 0.18% 11,729,209
2011-09-20 2011-09-16 20.966 605,841 +14,428 0.18% 12,701,967
2011-09-19 2011-09-15 20.446 591,413 +29,722 0.18% 12,092,047
2011-09-16 2011-09-14 20.723 561,691 +22,075 0.17% 11,640,070
2011-09-15 2011-09-12 22.387 539,616 -12,985 0.16% 12,080,205
2011-09-14 2011-09-09 24.223 552,601 -27,991 0.16% 13,385,845
2011-09-12 2011-09-08 24.466 580,592 +2,164 0.17% 14,204,721
2011-09-09 2011-09-07 24.639 578,428 +44,151 0.17% 14,252,002
2011-09-08 2011-09-06 25.436 534,277 +19,045 0.16% 13,590,001
2011-09-05 2011-09-01 29.803 515,232 -577 0.15% 15,355,297
2011-09-02 2011-08-31 30.288 515,809 -6,060 0.15% 15,622,743
2011-09-01 2011-08-30 28.209 521,869 -8,946 0.15% 14,721,188
2011-08-30 2011-08-26 25.887 530,815 +11,543 0.16% 13,741,076
2011-08-26 2011-08-24 27.273 519,272 -866 0.15% 14,162,065
2011-08-25 2011-08-23 28.417 520,138 -10,821 0.15% 14,780,509
2011-08-24 2011-08-22 26.718 530,959 +11,687 0.16% 14,186,404
2011-08-23 2011-08-19 29.110 519,272 +17,025 0.15% 15,115,800
2011-08-22 2011-08-18 32.125 502,247 -7,358 0.15% 16,134,445
2011-08-19 2011-08-17 34.516 509,605 +5,771 0.15% 17,589,357
2011-08-18 2011-08-16 34.932 503,834 -49,489 0.15% 17,599,687
2011-08-17 2011-08-15 34.134 553,323 +4,329 0.16% 18,887,388
2011-08-16 2011-08-12 32.332 548,994 -13,851 0.16% 17,750,320
2011-08-15 2011-08-11 32.090 562,845 +59,155 0.17% 18,061,622
2011-08-12 2011-08-10 34.342 503,690 -5,771 0.15% 17,297,922
2011-08-11 2011-08-09 33.026 509,461 +4,329 0.15% 16,825,222
2011-08-10 2011-08-08 35.209 505,132 -577 0.15% 17,785,068
2011-08-09 2011-08-05 36.664 505,709 +3,462 0.15% 18,541,433
2011-08-08 2011-08-04 37.842 502,247 -12,552 0.15% 19,006,272
2011-08-05 2011-08-03 38.258 514,799 -24,528 0.15% 19,695,351
2011-08-04 2011-08-02 37.357 539,327 +14,717 0.16% 20,147,811
2011-08-03 2011-08-01 37.635 524,610 +62,618 0.16% 19,743,464
2011-08-02 2011-07-29 39.229 461,992 +1,731 0.14% 18,123,323
2011-08-01 2011-07-28 39.783 460,261 -37,513 0.14% 18,310,619
2011-07-29 2011-07-27 40.476 497,774 +577 0.15% 20,148,003
2011-07-28 2011-07-26 40.476 497,197 +11,687 0.15% 20,124,648
2011-07-27 2011-07-25 40.476 485,510 +20,488 0.14% 19,651,603
2011-07-26 2011-07-22 41.377 465,022 +1,732 0.14% 19,241,316
2011-07-25 2011-07-21 40.268 463,290 +721 0.14% 18,655,891
2011-07-22 2011-07-20 40.407 462,569 -1,154 0.14% 18,690,978
2011-07-21 2011-07-19 40.684 463,723 -577 0.14% 18,866,167
2011-07-20 2011-07-18 41.308 464,300 +432 0.14% 19,179,262
2011-07-19 2011-07-15 42.209 463,868 +2,742 0.14% 19,579,367
2011-07-15 2011-07-13 42.417 461,126 +31,165 0.14% 19,559,510
2011-07-14 2011-07-12 41.585 429,961 -84,405 0.13% 17,879,990
2011-07-13 2011-07-11 43.249 514,366 -10,966 0.15% 22,245,583
2011-07-12 2011-07-08 44.496 525,332 -2,597 0.16% 23,375,227
2011-07-11 2011-07-07 43.249 527,929 +51,797 0.16% 22,832,163
2011-07-08 2011-07-06 41.516 476,132 +5,772 0.14% 19,767,017
2011-07-07 2011-07-05 42.209 470,360 -14,861 0.14% 19,853,388
2011-07-06 2011-07-04 41.932 485,221 +24,095 0.14% 20,346,134
2011-07-05 2011-06-30 40.199 461,126 +5,771 0.14% 18,536,791
2011-07-04 2011-06-29 40.199 455,355 -8,513 0.13% 18,304,803
2011-06-30 2011-06-28 40.199 463,868 -72,862 0.14% 18,647,016
2011-06-29 2011-06-27 40.546 536,730 +38,812 0.16% 21,761,994
2011-06-28 2011-06-24 40.338 497,918 -79,355 0.15% 20,084,811
2011-06-27 2011-06-23 38.189 577,273 -16,160 0.17% 22,045,492
2011-06-24 2011-06-22 37.496 593,433 -577 0.18% 22,251,326
2011-06-23 2011-06-21 37.149 594,010 +60,021 0.18% 22,067,112
2011-06-22 2011-06-20 35.763 533,989 -10,100 0.16% 19,097,168
2011-06-21 2011-06-17 36.734 544,089 +6,060 0.16% 19,986,317
2011-06-20 2011-06-16 36.526 538,029 -26,548 0.16% 19,651,841
2011-06-16 2011-06-14 37.357 564,577 +86,281 0.17% 21,091,084
2011-06-14 2011-06-10 36.387 478,296 -3,751 0.14% 17,403,757
2011-06-13 2011-06-09 36.526 482,047 +70,410 0.14% 17,607,064
2011-06-10 2011-06-08 37.996 411,637 +2,020 0.12% 15,640,629
2011-06-09 2011-06-07 38.764 409,617 +3,151 0.12% 15,878,587
2011-06-08 2011-06-03 39.114 406,466 +5,727 0.12% 15,898,390
2011-06-03 2011-06-01 40.511 400,739 -5,727 0.12% 16,234,185
2011-06-02 2011-05-31 40.720 406,466 -2,864 0.12% 16,551,360
2011-06-01 2011-05-30 39.672 409,330 +2,005 0.12% 16,239,132
2011-05-31 2011-05-27 38.555 407,325 -13,458 0.12% 15,704,389
2011-05-30 2011-05-26 38.066 420,783 -16,341 0.13% 16,017,531
2011-05-27 2011-05-25 36.879 437,124 +14,317 0.13% 16,120,536
2011-05-26 2011-05-24 37.507 422,807 +287 0.13% 15,858,326
2011-05-25 2011-05-23 37.298 422,520 +8,876 0.13% 15,759,028
2011-05-24 2011-05-20 39.253 413,644 +55,551 0.12% 16,236,931
2011-05-23 2011-05-19 39.672 358,093 -4,009 0.11% 14,206,434
2011-05-20 2011-05-18 40.022 362,102 +15,463 0.11% 14,491,937
2011-05-19 2011-05-17 39.603 346,639 -2,864 0.10% 13,727,814
2011-05-18 2011-05-16 40.092 349,503 +11,454 0.10% 14,012,115
2011-05-17 2011-05-13 41.628 338,049 +3,150 0.10% 14,072,356
2011-05-16 2011-05-12 41.838 334,899 +4,582 0.10% 14,011,401
2011-05-13 2011-05-11 43.304 330,317 -573 0.10% 14,304,198
2011-05-12 2011-05-09 43.235 330,890 -5,441 0.10% 14,305,900
2011-05-11 2011-05-06 42.047 336,331 +6,873 0.10% 14,141,787
2011-05-06 2011-05-04 43.304 329,458 +14,317 0.10% 14,266,999
2011-05-05 2011-05-03 45.051 315,141 -14,317 0.09% 14,197,292
2011-05-04 2011-04-29 44.632 329,458 +8,304 0.10% 14,704,214
2011-05-03 2011-04-28 45.749 321,154 -2,864 0.10% 14,692,494
2011-04-29 2011-04-27 45.540 324,018 -31,641 0.10% 14,755,626
2011-04-28 2011-04-26 45.400 355,659 -171,807 0.11% 16,146,859
2011-04-27 2011-04-21 45.540 527,466 -21,905 0.16% 24,020,551
2011-04-26 2011-04-20 43.933 549,371 -4,009 0.16% 24,135,554
2011-04-21 2011-04-19 42.187 553,380 -1,718 0.17% 23,345,399
2011-04-20 2011-04-18 41.838 555,098 -286 0.17% 23,224,019
2011-04-19 2011-04-15 41.838 555,384 +2,577 0.17% 23,235,985
2011-04-18 2011-04-14 42.187 552,807 +2,290 0.17% 23,321,226
2011-04-15 2011-04-13 42.676 550,517 -2,004 0.16% 23,493,777
2011-04-14 2011-04-12 41.628 552,521 +4,868 0.17% 23,000,430
2011-04-13 2011-04-11 42.885 547,653 +2,577 0.16% 23,486,307
2011-04-12 2011-04-08 42.606 545,076 +34,648 0.16% 23,223,506
2011-04-11 2011-04-07 43.444 510,428 +78,172 0.15% 22,175,109
2011-04-08 2011-04-06 43.025 432,256 +15,749 0.13% 18,597,846
2011-04-07 2011-04-04 41.488 416,507 +46,674 0.12% 17,280,235
2011-04-06 2011-04-01 43.374 369,833 +16,035 0.11% 16,041,248
2011-04-04 2011-03-31 44.352 353,798 -24,339 0.11% 15,691,700
2011-04-01 2011-03-30 46.028 378,137 -33,216 0.11% 17,405,058
2011-03-31 2011-03-29 44.632 411,353 -2,004 0.12% 18,359,313
2011-03-30 2011-03-28 44.282 413,357 +16,608 0.12% 18,304,398
2011-03-29 2011-03-25 45.470 396,749 -6,157 0.12% 18,040,050
2011-03-28 2011-03-24 43.584 402,906 -49,967 0.12% 17,560,190
2011-03-25 2011-03-23 41.838 452,873 -71,586 0.14% 18,947,161
2011-03-24 2011-03-22 42.117 524,459 -42,666 0.16% 22,088,679
2011-03-23 2011-03-21 40.301 567,125 +716 0.17% 22,855,751
2011-03-21 2011-03-17 38.206 566,409 -3,293 0.17% 21,640,055
2011-03-18 2011-03-16 39.253 569,702 +4,009 0.17% 22,362,737
2011-03-17 2011-03-15 39.323 565,693 +12,599 0.17% 22,244,882
2011-03-16 2011-03-14 40.161 553,094 -5,440 0.17% 22,213,024
2011-03-14 2011-03-10 39.812 558,534 -8,018 0.17% 22,236,446
2011-03-11 2011-03-09 39.812 566,552 +9,163 0.17% 22,555,660
2011-03-10 2011-03-08 39.812 557,389 +1,146 0.17% 22,190,861
2011-03-09 2011-03-07 40.720 556,243 -3,723 0.17% 22,650,303
2011-03-08 2011-03-04 40.650 559,966 -6,729 0.17% 22,762,793
2011-03-07 2011-03-03 40.720 566,695 -31,068 0.17% 23,075,910
2011-03-04 2011-03-02 38.625 597,763 -45,816 0.18% 23,088,465
2011-03-03 2011-03-01 38.345 643,579 -68,722 0.19% 24,678,292
2011-03-02 2011-02-28 36.250 712,301 -68,723 0.21% 25,820,926
2011-02-28 2011-02-24 35.691 781,024 -1,145 0.23% 27,875,725
2011-02-25 2011-02-23 36.110 782,169 -13,172 0.23% 28,244,380
2011-02-23 2011-02-21 37.577 795,341 -287 0.24% 29,886,602
2011-02-22 2011-02-18 37.926 795,628 -572 0.24% 30,175,244
2011-02-17 2011-02-15 37.368 796,200 -3,150 0.24% 29,752,047
2011-02-16 2011-02-14 36.040 799,350 -5,870 0.24% 28,808,960
2011-02-15 2011-02-11 34.783 805,220 -24,483 0.24% 28,008,174
2011-02-11 2011-02-09 36.250 829,703 +8,591 0.25% 30,076,751
2011-02-08 2011-02-02 38.555 821,112 -859 0.25% 31,657,920
2011-02-07 2011-01-31 36.809 821,971 -859 0.25% 30,255,756
2011-01-28 2011-01-26 37.717 822,830 -10,309 0.25% 31,034,502
2011-01-27 2011-01-25 36.599 833,139 +2,291 0.25% 30,492,263
2011-01-24 2011-01-20 37.507 830,848 +3,723 0.25% 31,162,821
2011-01-21 2011-01-19 38.485 827,125 -2,864 0.25% 31,831,979
2011-01-19 2011-01-17 37.368 829,989 +8,304 0.25% 31,014,659
2011-01-17 2011-01-13 38.555 821,685 -143 0.25% 31,680,012
2011-01-14 2011-01-12 39.603 821,828 -1,002 0.25% 32,546,545
2011-01-13 2011-01-11 40.092 822,830 -141,455 0.25% 32,988,526
2011-01-12 2011-01-10 39.393 964,285 -42,092 0.29% 37,986,162
2011-01-11 2011-01-07 39.323 1,006,377 -13,745 0.30% 39,574,004
2011-01-10 2011-01-06 38.974 1,020,122 +16,895 0.30% 39,758,245
2011-01-06 2011-01-04 36.320 1,003,227 +29,779 0.30% 36,437,071
2011-01-04 2010-12-31 36.809 973,448 -15,892 0.29% 35,831,441
2011-01-03 2010-12-29 34.539 989,340 -859 0.30% 34,170,612
2010-12-30 2010-12-28 34.050 990,199 +40,375 0.30% 33,716,152
2010-12-29 2010-12-24 34.678 949,824 +39,372 0.28% 32,938,460
2010-12-28 2010-12-22 36.739 910,452 +5,584 0.27% 33,449,043
2010-12-22 2010-12-20 37.368 904,868 +5,727 0.27% 33,812,705
2010-12-21 2010-12-17 37.856 899,141 +859 0.27% 34,038,310
2010-12-20 2010-12-16 37.018 898,282 -2,864 0.27% 33,252,895
2010-12-17 2010-12-15 38.276 901,146 +2,578 0.27% 34,491,860
2010-12-16 2010-12-14 38.555 898,568 +2,863 0.27% 34,644,231
2010-12-15 2010-12-13 36.460 895,705 +10,165 0.27% 32,657,009
2010-12-14 2010-12-10 37.018 885,540 +6,300 0.26% 32,781,208
2010-12-13 2010-12-09 38.066 879,240 +49,251 0.26% 33,469,162
2010-12-10 2010-12-08 39.812 829,989 -2,863 0.25% 33,043,656
2010-12-09 2010-12-07 40.161 832,852 +24,625 0.25% 33,448,495
2010-12-08 2010-12-06 41.279 808,227 +5,584 0.24% 33,362,742
2010-12-07 2010-12-03 39.253 802,643 +143 0.24% 31,506,462
2010-12-06 2010-12-02 38.345 802,500 +27,203 0.24% 30,772,181
2010-12-02 2010-11-30 39.044 775,297 +1,432 0.23% 30,270,585
2010-12-01 2010-11-29 38.555 773,865 +1,145 0.23% 29,836,315
2010-11-30 2010-11-26 38.345 772,720 -14,317 0.23% 29,630,255
2010-11-29 2010-11-25 38.974 787,037 +33,502 0.24% 30,673,988
2010-11-26 2010-11-24 37.228 753,535 +14,317 0.23% 28,052,498
2010-11-25 2010-11-23 36.948 739,218 +37,225 0.22% 27,312,981
2010-11-23 2010-11-19 40.720 701,993 +17,181 0.21% 28,585,266
2010-11-22 2010-11-18 41.488 684,812 +15,462 0.20% 28,411,797
2010-11-19 2010-11-17 39.812 669,350 +20,617 0.20% 26,648,270
2010-11-18 2010-11-16 41.698 648,733 -2,290 0.19% 27,050,869
2010-11-17 2010-11-15 40.860 651,023 +3,722 0.19% 26,600,702
2010-11-16 2010-11-12 42.257 647,301 -24,339 0.19% 27,352,848
2010-11-15 2010-11-11 43.584 671,640 -23,051 0.20% 29,272,650
2010-11-12 2010-11-10 41.000 694,691 -2,864 0.21% 28,482,012
2010-11-11 2010-11-09 41.139 697,555 -13,744 0.21% 28,696,878
2010-11-10 2010-11-08 41.768 711,299 -8,590 0.21% 29,709,427
2010-11-09 2010-11-05 43.165 719,889 -49,252 0.21% 31,073,839
2010-11-08 2010-11-04 41.908 769,141 -143 0.23% 32,232,806
2010-11-05 2010-11-03 41.558 769,284 -95,639 0.23% 31,970,142
2010-11-04 2010-11-02 39.603 864,923 +1,145 0.26% 34,253,220
2010-11-01 2010-10-28 39.323 863,778 +54,263 0.26% 33,966,550
2010-10-29 2010-10-27 38.415 809,515 -50,397 0.24% 31,097,716
2010-10-28 2010-10-26 41.698 859,912 +51,542 0.26% 35,856,611
2010-10-27 2010-10-25 41.698 808,370 +57,269 0.24% 33,707,413
2010-10-26 2010-10-22 42.885 751,101 -82,038 0.22% 32,211,252
2010-10-25 2010-10-21 40.930 833,139 +5,727 0.25% 34,100,126
2010-10-22 2010-10-20 39.533 827,412 +14,317 0.25% 32,709,895
2010-10-21 2010-10-19 40.790 813,095 +5,441 0.24% 33,166,148
2010-10-20 2010-10-18 39.672 807,654 -5,727 0.24% 32,041,629
2010-10-19 2010-10-15 39.882 813,381 +143 0.24% 32,439,267
2010-10-18 2010-10-14 40.650 813,238 -716 0.24% 33,058,378
2010-10-15 2010-10-13 41.139 813,954 -14,890 0.24% 33,485,443
2010-10-14 2010-10-12 37.647 828,844 -1,574 0.25% 31,203,439
2010-10-13 2010-10-11 37.298 830,418 -144 0.25% 30,972,689
2010-10-12 2010-10-08 37.787 830,562 +430 0.25% 31,384,139
2010-10-11 2010-10-07 39.044 830,132 -286 0.25% 32,411,555
2010-10-08 2010-10-06 39.672 830,418 -43,382 0.25% 32,944,733
2010-10-07 2010-10-05 38.904 873,800 +12,170 0.26% 33,994,459
2010-10-06 2010-10-04 38.415 861,630 -77,027 0.26% 33,099,726
2010-10-05 2010-09-30 38.066 938,657 +8,591 0.28% 35,730,930
2010-09-30 2010-09-28 37.507 930,066 -41,807 0.28% 34,884,215
2010-09-28 2010-09-24 37.088 971,873 -716 0.29% 36,044,992
2010-09-27 2010-09-22 37.368 972,589 -715 0.29% 36,343,273
2010-09-21 2010-09-17 36.460 973,304 +27,489 0.29% 35,486,234
2010-09-20 2010-09-16 36.669 945,815 -15,749 0.28% 34,682,181
2010-09-17 2010-09-15 37.018 961,564 -14,461 0.29% 35,595,489
2010-09-16 2010-09-14 37.158 976,025 +11,025 0.29% 36,267,154
2010-09-15 2010-09-13 36.948 965,000 -17,181 0.29% 35,655,283
2010-09-14 2010-09-10 36.879 982,181 +14,317 0.29% 36,221,493
2010-09-13 2010-09-09 37.158 967,864 -38,513 0.29% 35,963,907
2010-09-10 2010-09-08 36.739 1,006,377 +9,735 0.30% 36,973,226
2010-09-09 2010-09-07 36.180 996,642 +4,725 0.30% 36,058,682
2010-09-08 2010-09-06 36.390 991,917 -190,419 0.30% 36,095,574
2010-09-07 2010-09-03 35.132 1,182,336 -28,634 0.35% 41,538,403
2010-09-06 2010-09-02 35.621 1,210,970 -34,791 0.36% 43,136,456
2010-09-03 2010-09-01 34.853 1,245,761 +20,044 0.37% 43,418,636
2010-08-26 2010-08-24 34.783 1,225,717 -573 0.37% 42,634,429
2010-08-25 2010-08-23 35.063 1,226,290 -143 0.37% 42,996,965
2010-08-24 2010-08-20 35.552 1,226,433 +8,590 0.37% 43,601,608
2010-08-23 2010-08-19 34.609 1,217,843 -716 0.36% 42,147,892
2010-08-19 2010-08-17 34.993 1,218,559 -5,870 0.36% 42,640,784
2010-08-18 2010-08-16 34.713 1,224,429 -14,317 0.37% 42,504,107
2010-08-17 2010-08-13 34.993 1,238,746 -185,981 0.37% 43,347,184
2010-08-16 2010-08-12 34.888 1,424,727 -180,397 0.43% 49,705,912
2010-08-13 2010-08-11 34.155 1,605,124 -10,881 0.48% 54,822,438
2010-08-12 2010-08-10 35.272 1,616,005 +16,608 0.48% 57,000,016
2010-08-11 2010-08-09 35.272 1,599,397 -7,875 0.48% 56,414,216
2010-08-10 2010-08-06 34.748 1,607,272 -12,312 0.48% 55,850,024
2010-08-09 2010-08-05 34.748 1,619,584 +10,738 0.48% 56,277,845
2010-08-06 2010-08-04 33.561 1,608,846 +572 0.48% 53,994,406
2010-08-05 2010-08-03 34.504 1,608,274 -9,735 0.48% 55,491,682
2010-08-04 2010-08-02 34.120 1,618,009 -676,189 0.48% 55,206,015
2010-08-02 2010-07-29 32.688 2,294,198 -300,662 0.69% 74,992,468
2010-07-30 2010-07-28 32.583 2,594,860 -220,915 0.77% 84,548,611
2010-07-29 2010-07-27 32.059 2,815,775 -178,965 0.84% 90,271,682
2010-07-28 2010-07-26 31.920 2,994,740 +11,310 0.89% 95,590,828
2010-07-27 2010-07-23 32.723 2,983,430 -889,100 0.89% 97,626,191
2010-07-26 2010-07-22 31.989 3,872,530 -143 1.16% 123,879,992
2010-07-23 2010-07-21 32.094 3,872,673 -20,330 1.16% 124,290,302
2010-07-22 2010-07-20 31.815 3,893,003 -287,204 1.16% 123,855,135
2010-07-21 2010-07-19 31.466 4,180,207 -210,893 1.25% 131,532,623
2010-07-20 2010-07-16 31.081 4,391,100 -5,297 1.31% 136,481,641
2010-07-19 2010-07-15 30.872 4,396,397 +62,995 1.31% 135,725,069
2010-07-16 2010-07-14 31.920 4,333,402 -111,101 1.29% 138,320,350
2010-07-15 2010-07-13 31.396 4,444,503 -11,454 1.33% 139,538,419
2010-07-14 2010-07-12 31.361 4,455,957 -379,836 1.33% 139,742,411
2010-07-13 2010-07-09 30.732 4,835,793 -870,355 1.44% 148,614,532
2010-07-12 2010-07-08 29.440 5,706,148 -537,612 1.70% 167,989,257
2010-07-09 2010-07-07 28.637 6,243,760 -65,859 1.86% 178,801,417
2010-07-08 2010-07-06 29.475 6,309,619 -341,180 1.88% 185,975,821
2010-07-07 2010-07-05 28.323 6,650,799 +143 1.99% 188,367,329
2010-07-06 2010-07-02 27.764 6,650,656 -2,863 1.99% 184,647,111
2010-07-05 2010-06-30 28.357 6,653,519 +96,785 1.99% 188,676,727
2010-07-02 2010-06-29 28.427 6,556,734 -287 1.96% 186,390,113
2010-06-29 2010-06-25 28.881 6,557,021 -71,586 1.96% 189,375,149
2010-06-28 2010-06-24 28.567 6,628,607 -17,037 1.98% 189,359,229
2010-06-23 2010-06-21 28.043 6,645,644 +54,405 1.98% 186,364,643
2010-06-21 2010-06-17 27.519 6,591,239 -1,145 1.97% 181,386,174
2010-06-18 2010-06-15 27.554 6,592,384 +286 1.97% 181,647,909
2010-06-15 2010-06-11 27.554 6,592,098 -11,454 1.97% 181,640,028
2010-06-14 2010-06-10 27.240 6,603,552 -4,295 1.97% 179,880,095
2010-06-11 2010-06-09 27.380 6,607,847 -15,463 1.97% 180,920,152
2010-06-10 2010-06-08 27.589 6,623,310 -37,224 1.98% 182,731,356
2010-06-08 2010-06-04 26.961 6,660,534 -17,324 1.99% 179,571,435
2010-06-07 2010-06-03 27.030 6,677,858 -25,628 1.99% 180,504,920
2010-06-04 2010-06-02 26.157 6,703,486 -144,031 2.00% 175,345,016
2010-06-03 2010-06-01 25.564 6,847,517 -44,241 2.04% 175,047,174
2010-06-02 2010-05-31 26.122 6,891,758 -62,709 2.06% 180,029,021
2010-06-01 2010-05-28 25.773 6,954,467 -28,635 2.08% 179,238,423
2010-05-31 2010-05-27 25.005 6,983,102 +28,635 2.09% 174,611,286
2010-05-28 2010-05-26 24.414 6,954,467 -8,161 2.08% 169,789,232
2010-05-27 2010-05-25 24.026 6,962,628 +79,760 2.08% 167,282,439
2010-05-26 2010-05-24 25.156 6,882,868 +142,647 2.08% 173,148,080
2010-05-25 2010-05-20 24.944 6,740,221 -2,830 2.04% 168,130,724
2010-05-20 2010-05-18 25.616 6,743,051 -142 2.04% 172,727,981
2010-05-14 2010-05-12 25.969 6,743,193 -2,830 2.04% 175,114,124
2010-05-13 2010-05-11 26.075 6,746,023 -4,245 2.04% 175,902,668
2010-05-12 2010-05-10 25.298 6,750,268 -5,661 2.04% 170,766,345
2010-05-11 2010-05-07 25.086 6,755,929 -19,812 2.04% 169,477,353
2010-05-10 2010-05-06 25.333 6,775,741 -6,510 2.05% 171,650,155
2010-05-06 2010-05-04 26.534 6,782,251 +1,415 2.05% 179,962,510
2010-05-05 2010-05-03 26.605 6,780,836 -1,981 2.05% 180,404,125
2010-05-04 2010-04-30 27.276 6,782,817 -14,151 2.05% 185,010,189
2010-05-03 2010-04-29 27.029 6,796,968 -690,437 2.05% 183,715,123
2010-04-30 2010-04-28 27.206 7,487,405 -10,330 2.26% 203,699,656
2010-04-29 2010-04-27 27.418 7,497,735 -5,378 2.27% 205,570,151
2010-04-28 2010-04-26 27.665 7,503,113 -176,610 2.27% 207,573,303
2010-04-23 2010-04-21 26.852 7,679,723 -9,057 2.32% 206,218,391
2010-04-22 2010-04-20 26.605 7,688,780 -5,095 2.32% 204,559,973
2010-04-21 2010-04-19 26.817 7,693,875 +691,569 2.32% 206,326,565
2010-04-19 2010-04-15 27.665 7,002,306 -9,623 2.12% 193,718,498
2010-04-16 2010-04-14 27.524 7,011,929 +4,245 2.12% 192,993,736
2010-04-15 2010-04-13 26.994 7,007,684 -25,473 2.12% 189,162,966
2010-04-13 2010-04-09 28.160 7,033,157 +28,303 2.13% 198,050,927
2010-04-09 2010-04-07 28.407 7,004,854 +8,491 2.12% 198,986,394
2010-04-08 2010-04-01 28.160 6,996,363 -1,556 2.11% 197,014,823
2010-04-01 2010-03-30 27.029 6,997,919 -2,831 2.11% 189,146,623
2010-03-30 2010-03-26 26.287 7,000,750 -1,415 2.12% 184,028,782
2010-03-24 2010-03-22 26.322 7,002,165 -2,830 2.12% 184,313,378
2010-03-23 2010-03-19 26.782 7,004,995 -8,491 2.12% 187,605,377
2010-03-22 2010-03-18 27.029 7,013,486 -19,812 2.12% 189,567,384
2010-03-15 2010-03-11 27.594 7,033,298 -5,661 2.13% 194,078,890
2010-03-12 2010-03-10 27.665 7,038,959 +8,491 2.13% 194,732,502
2010-03-10 2010-03-08 27.488 7,030,468 +28,303 2.12% 193,255,596
2010-03-08 2010-03-04 27.347 7,002,165 +2,831 2.12% 191,487,993
2010-03-05 2010-03-03 27.665 6,999,334 -1,133 2.11% 193,636,278
2010-03-04 2010-03-02 27.382 7,000,467 -249,915 2.12% 191,688,898
2010-03-03 2010-03-01 27.347 7,250,382 -21,510 2.19% 198,275,976
2010-02-26 2010-02-24 26.428 7,271,892 -1,132 2.20% 192,184,016
2010-02-25 2010-02-23 26.534 7,273,024 -2,830 2.20% 192,984,844
2010-02-24 2010-02-22 26.181 7,275,854 +2,264 2.20% 190,489,232
2010-02-18 2010-02-12 26.782 7,273,590 -5,095 2.20% 194,798,796
2010-02-17 2010-02-11 26.252 7,278,685 -34,529 2.20% 191,077,691
2010-02-12 2010-02-10 25.298 7,313,214 +10,472 2.21% 185,007,592
2010-02-11 2010-02-09 24.450 7,302,742 +17,972 2.21% 178,550,182
2010-02-10 2010-02-08 24.520 7,284,770 +4,529 2.20% 178,625,543
2010-02-09 2010-02-05 25.121 7,280,241 +9,198 2.20% 182,887,323
2010-02-05 2010-02-03 27.594 7,271,043 +7,076 2.20% 200,639,295
2010-02-04 2010-02-02 27.700 7,263,967 -10,472 2.19% 201,213,989
2010-02-03 2010-02-01 28.266 7,274,439 -6,227 2.20% 205,616,395
2010-02-02 2010-01-29 27.418 7,280,666 +6,188,455 2.20% 199,618,632
2010-02-01 2010-01-28 27.630 1,092,211 -12,453 0.33% 30,177,381
2010-01-28 2010-01-26 27.948 1,104,664 -25,897 0.33% 30,872,723
2010-01-27 2010-01-25 28.266 1,130,561 +3,962 0.34% 31,955,987
2010-01-26 2010-01-22 28.442 1,126,599 +3,962 0.34% 32,043,023
2010-01-25 2010-01-21 29.467 1,122,637 -3,254 0.34% 33,080,621
2010-01-22 2010-01-20 29.750 1,125,891 +1,415 0.34% 33,494,746
2010-01-21 2010-01-19 29.714 1,124,476 +2,830 0.34% 33,412,920
2010-01-20 2010-01-18 28.972 1,121,646 +13,585 0.34% 32,496,599
2010-01-19 2010-01-15 28.266 1,108,061 -14,151 0.33% 31,320,011
2010-01-18 2010-01-14 28.407 1,122,212 -425 0.34% 31,878,597
2010-01-15 2010-01-13 29.467 1,122,637 -18,114 0.34% 33,080,621
2010-01-14 2010-01-12 30.315 1,140,751 +7,218 0.34% 34,581,704
2010-01-13 2010-01-11 30.386 1,133,533 -7,925 0.34% 34,442,992
2010-01-12 2010-01-08 30.032 1,141,458 +2,123 0.34% 34,280,497
2010-01-11 2010-01-07 29.361 1,139,335 +80,663 0.34% 33,451,894
2010-01-08 2010-01-06 29.432 1,058,672 +9,340 0.32% 31,158,366
2010-01-07 2010-01-05 29.997 1,049,332 -4,245 0.32% 31,476,675
2010-01-06 2010-01-04 29.856 1,053,577 +707 0.32% 31,455,112
2010-01-05 2009-12-31 29.997 1,052,870 +8,633 0.32% 31,582,804
2010-01-04 2009-12-29 29.750 1,044,237 +707 0.32% 31,065,576
2009-12-30 2009-12-28 29.997 1,043,530 +63,399 0.32% 31,302,633
2009-12-29 2009-12-24 30.315 980,131 +8,066 0.30% 29,712,532
2009-12-28 2009-12-22 30.315 972,065 +2,830 0.29% 29,468,012
2009-12-23 2009-12-21 30.315 969,235 -1,556 0.29% 29,382,221
2009-12-22 2009-12-18 30.315 970,791 -17,265 0.29% 29,429,391
2009-12-21 2009-12-17 29.962 988,056 -28,303 0.30% 29,603,677
2009-12-18 2009-12-16 30.704 1,016,359 -13,585 0.31% 31,205,788
2009-12-17 2009-12-15 31.269 1,029,944 -21,794 0.31% 32,205,135
2009-12-16 2009-12-14 31.693 1,051,738 -566 0.32% 33,332,528
2009-12-15 2009-12-11 31.763 1,052,304 -12,312 0.32% 33,424,826
2009-12-14 2009-12-10 31.057 1,064,616 +3,114 0.32% 33,063,598
2009-12-11 2009-12-09 31.057 1,061,502 +31,699 0.32% 32,966,887
2009-12-10 2009-12-08 31.233 1,029,803 +1,415 0.31% 32,164,341
2009-12-09 2009-12-07 31.975 1,028,388 -34,954 0.31% 32,883,181
2009-12-08 2009-12-04 32.541 1,063,342 -34,247 0.32% 34,601,972
2009-12-07 2009-12-03 31.834 1,097,589 +88,306 0.33% 34,940,795
2009-12-04 2009-12-02 31.799 1,009,283 -31,983 0.30% 32,093,990
2009-12-03 2009-12-01 30.704 1,041,266 -22,784 0.31% 31,970,521
2009-12-02 2009-11-30 28.690 1,064,050 -35,378 0.32% 30,527,154
2009-12-01 2009-11-27 27.206 1,099,428 -111,372 0.33% 29,910,644
2009-11-30 2009-11-26 28.018 1,210,800 -82,928 0.37% 33,924,530
2009-11-27 2009-11-25 28.054 1,293,728 -76,701 0.39% 36,293,740
2009-11-26 2009-11-24 27.983 1,370,429 -240,717 0.41% 38,348,640
2009-11-25 2009-11-23 28.160 1,611,146 -12,170 0.49% 45,369,236
2009-11-24 2009-11-20 27.700 1,623,316 -17,689 0.49% 44,966,323
2009-11-23 2009-11-19 27.806 1,641,005 -4,529 0.50% 45,630,254
2009-11-20 2009-11-18 28.372 1,645,534 +566 0.50% 46,686,428
2009-11-19 2009-11-17 28.690 1,644,968 -44,152 0.50% 47,193,450
2009-11-18 2009-11-16 29.043 1,689,120 -14,435 0.51% 49,056,953
2009-11-17 2009-11-13 28.301 1,703,555 -14,434 0.51% 48,212,197
2009-11-16 2009-11-12 28.230 1,717,989 -31,983 0.52% 48,499,293
2009-11-13 2009-11-11 27.877 1,749,972 +11,322 0.53% 48,783,881
2009-11-12 2009-11-10 28.124 1,738,650 -332,277 0.53% 48,898,268
2009-11-11 2009-11-09 28.831 2,070,927 -991 0.63% 59,706,717
2009-11-10 2009-11-06 28.831 2,071,918 -216,517 0.63% 59,735,289
2009-11-09 2009-11-05 27.559 2,288,435 -150,572 0.69% 63,066,892
2009-11-06 2009-11-04 27.347 2,439,007 -228,263 0.74% 66,699,450
2009-11-05 2009-11-03 27.100 2,667,270 -10,189 0.81% 72,282,072
2009-11-04 2009-11-02 27.771 2,677,459 +4,245 0.81% 74,355,590
2009-11-03 2009-10-30 27.877 2,673,214 -991 0.81% 74,521,052
2009-11-02 2009-10-29 27.453 2,674,205 -280,199 0.81% 73,414,858
2009-10-30 2009-10-28 28.089 2,954,404 +7,925 0.89% 82,986,081
2009-10-29 2009-10-27 28.442 2,946,479 -58,587 0.89% 83,804,527
2009-10-28 2009-10-23 28.513 3,005,066 -24,907 0.91% 85,683,223
2009-10-27 2009-10-22 28.584 3,029,973 -25,048 0.92% 86,607,505
2009-10-23 2009-10-21 28.866 3,055,021 +16,274 0.92% 88,186,987
2009-10-22 2009-10-20 27.665 3,038,747 +3,963 0.92% 84,066,807
2009-10-21 2009-10-19 27.665 3,034,784 +17,972 0.92% 83,957,171
2009-10-20 2009-10-16 27.806 3,016,812 -29,010 0.91% 83,886,336
2009-10-19 2009-10-15 28.230 3,045,822 -80,381 0.92% 85,984,376
2009-10-16 2009-10-14 28.018 3,126,203 -8,491 0.94% 87,590,823
2009-10-15 2009-10-13 27.806 3,134,694 +35,379 0.95% 87,164,197
2009-10-14 2009-10-12 28.442 3,099,315 -1,132 0.94% 88,151,528
2009-10-13 2009-10-09 28.725 3,100,447 -22,218 0.94% 89,060,085
2009-10-12 2009-10-08 29.184 3,122,665 -24,057 0.94% 91,132,585
2009-10-09 2009-10-07 28.725 3,146,722 -6,935 0.95% 90,389,330
2009-10-08 2009-10-06 27.665 3,153,657 -990 0.95% 87,245,787
2009-10-07 2009-10-05 26.428 3,154,647 +9,340 0.95% 83,372,076
2009-10-06 2009-10-02 26.110 3,145,307 -15,708 0.95% 82,125,065
2009-10-05 2009-09-30 27.064 3,161,015 -324,352 0.96% 85,550,701
2009-10-02 2009-09-29 27.842 3,485,367 -6,793 1.05% 97,038,255
2009-09-30 2009-09-28 28.124 3,492,160 +1,557 1.06% 98,214,463
2009-09-29 2009-09-25 29.114 3,490,603 +5,094 1.05% 101,623,914
2009-09-28 2009-09-24 29.184 3,485,509 +79,532 1.05% 101,721,909
2009-09-25 2009-09-23 29.891 3,405,977 +123,400 1.03% 101,807,628
2009-09-24 2009-09-22 30.138 3,282,577 +5,378 0.99% 98,930,955
2009-09-23 2009-09-21 30.244 3,277,199 +35,379 0.99% 99,116,241
2009-09-22 2009-09-18 31.021 3,241,820 +127,080 0.98% 100,566,112
2009-09-21 2009-09-17 30.386 3,114,740 +7,642 0.94% 94,643,000
2009-09-18 2009-09-16 30.174 3,107,098 -9,057 0.94% 93,752,114
2009-09-17 2009-09-15 30.103 3,116,155 +24,057 0.94% 93,805,195
2009-09-16 2009-09-14 29.962 3,092,098 +4,670 0.93% 92,644,011
2009-09-15 2009-09-11 30.209 3,087,428 +3,114 0.93% 93,267,685
2009-09-14 2009-09-10 30.527 3,084,314 +48,256 0.93% 94,154,390
2009-09-11 2009-09-09 29.997 3,036,058 +8,067 0.92% 91,072,236
2009-09-10 2009-09-08 30.280 3,027,991 -3,963 0.91% 91,686,131
2009-09-09 2009-09-07 30.492 3,031,954 +55,049 0.92% 92,448,879
2009-09-08 2009-09-04 29.997 2,976,905 -3,962 0.90% 89,297,831
2009-09-07 2009-09-03 29.714 2,980,867 +16,416 0.90% 88,574,119
2009-09-04 2009-09-02 29.184 2,964,451 +5,519 0.90% 86,515,231
2009-09-03 2009-09-01 29.255 2,958,932 -24,765 0.89% 86,563,253
2009-09-02 2009-08-31 29.396 2,983,697 +8,208 0.90% 87,709,430
2009-09-01 2009-08-28 30.032 2,975,489 +3,962 0.90% 89,360,486
2009-08-31 2009-08-27 30.668 2,971,527 -1,557 0.90% 91,131,318
2009-08-28 2009-08-26 31.233 2,973,084 +6,793 0.90% 92,859,789
2009-08-27 2009-08-25 31.940 2,966,291 +43,870 0.90% 94,743,720
2009-08-26 2009-08-24 30.810 2,922,421 -49,814 0.88% 90,038,347
2009-08-25 2009-08-21 30.880 2,972,235 +12,312 0.90% 91,783,121
2009-08-24 2009-08-20 31.304 2,959,923 -23,208 0.89% 92,657,885
2009-08-21 2009-08-19 30.350 2,983,131 +10,755 0.90% 90,538,592
2009-08-20 2009-08-18 30.916 2,972,376 -7,076 0.90% 91,892,495
2009-08-19 2009-08-17 31.728 2,979,452 -48,539 0.90% 94,532,464
2009-08-18 2009-08-14 32.823 3,027,991 +9,198 0.91% 99,389,050
2009-08-17 2009-08-13 33.247 3,018,793 -16,840 0.91% 100,367,060
2009-08-14 2009-08-12 33.141 3,035,633 +131,750 0.92% 100,605,182
2009-08-13 2009-08-11 34.625 2,903,883 +181,139 0.88% 100,548,000
2009-08-12 2009-08-10 32.753 2,722,744 -13,444 0.82% 89,177,397
2009-08-11 2009-08-07 32.046 2,736,188 -98,070 0.83% 87,684,225
2009-08-10 2009-08-06 33.671 2,834,258 +178,450 0.86% 95,433,429
2009-08-07 2009-08-05 35.261 2,655,808 -7,500 0.80% 93,647,344
2009-08-06 2009-08-04 35.827 2,663,308 -546,105 0.80% 95,417,404
2009-08-05 2009-08-03 36.039 3,209,413 +740,971 1.12% 115,662,886
2009-08-04 2009-07-31 35.685 2,468,442 +344,588 0.86% 88,087,148
2009-08-03 2009-07-30 35.756 2,123,854 -235,056 0.74% 75,940,494
2009-07-31 2009-07-29 35.226 2,358,910 0.82% 83,094,978

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top