History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 3,738,786 | +0 | 0.16% | 3,402,295 |
| 2025-10-13 | 2025-10-09 | 0.850 | 3,738,786 | +0 | 0.16% | 3,177,968 |
| 2025-10-10 | 2025-10-08 | 0.820 | 3,738,786 | -266,000 | 0.16% | 3,065,805 |
| 2025-10-09 | 2025-10-06 | 0.820 | 4,004,786 | -153,000 | 0.17% | 3,283,925 |
| 2025-10-08 | 2025-10-03 | 0.830 | 4,157,786 | +501,500 | 0.18% | 3,450,962 |
| 2025-10-06 | 2025-10-02 | 0.840 | 3,656,286 | -345,490 | 0.16% | 3,071,280 |
| 2025-10-03 | 2025-09-30 | 0.840 | 4,001,776 | +449,000 | 0.17% | 3,361,492 |
| 2025-10-02 | 2025-09-29 | 0.840 | 3,552,776 | +260,000 | 0.15% | 2,984,332 |
| 2025-09-30 | 2025-09-26 | 0.820 | 3,292,776 | -849,544 | 0.14% | 2,700,076 |
| 2025-09-29 | 2025-09-25 | 0.820 | 4,142,320 | +50,000 | 0.18% | 3,396,702 |
| 2025-09-26 | 2025-09-24 | 0.830 | 4,092,320 | +505,000 | 0.17% | 3,396,626 |
| 2025-09-25 | 2025-09-23 | 0.830 | 3,587,320 | +163,942 | 0.15% | 2,977,476 |
| 2025-09-24 | 2025-09-22 | 0.840 | 3,423,378 | -76,156 | 0.15% | 2,875,638 |
| 2025-09-23 | 2025-09-19 | 0.850 | 3,499,534 | +119,178 | 0.15% | 2,974,604 |
| 2025-09-22 | 2025-09-18 | 0.850 | 3,380,356 | -394,900 | 0.14% | 2,873,303 |
| 2025-09-19 | 2025-09-17 | 0.860 | 3,775,256 | -1,105,131 | 0.16% | 3,246,720 |
| 2025-09-18 | 2025-09-16 | 0.860 | 4,880,387 | +165,146 | 0.21% | 4,197,133 |
| 2025-09-17 | 2025-09-15 | 0.850 | 4,715,241 | +833,000 | 0.20% | 4,007,955 |
| 2025-09-16 | 2025-09-12 | 0.840 | 3,882,241 | +293,000 | 0.17% | 3,261,082 |
| 2025-09-15 | 2025-09-11 | 0.830 | 3,589,241 | -520,000 | 0.15% | 2,979,070 |
| 2025-09-12 | 2025-09-10 | 0.830 | 4,109,241 | +524,490 | 0.18% | 3,410,670 |
| 2025-09-11 | 2025-09-09 | 0.820 | 3,584,751 | +714,331 | 0.15% | 2,939,496 |
| 2025-09-10 | 2025-09-08 | 0.830 | 2,870,420 | -1,211,168 | 0.12% | 2,382,449 |
| 2025-09-09 | 2025-09-05 | 0.810 | 4,081,588 | +525,000 | 0.17% | 3,306,086 |
| 2025-09-08 | 2025-09-04 | 0.800 | 3,556,588 | +371,793 | 0.15% | 2,845,270 |
| 2025-09-05 | 2025-09-03 | 0.800 | 3,184,795 | -169,000 | 0.14% | 2,547,836 |
| 2025-09-04 | 2025-09-02 | 0.810 | 3,353,795 | +2,100 | 0.14% | 2,716,574 |
| 2025-09-03 | 2025-09-01 | 0.830 | 3,351,695 | -147,891 | 0.14% | 2,781,907 |
| 2025-09-02 | 2025-08-29 | 0.830 | 3,499,586 | -244,000 | 0.15% | 2,904,656 |
| 2025-09-01 | 2025-08-28 | 0.840 | 3,743,586 | +963,000 | 0.16% | 3,144,612 |
| 2025-08-29 | 2025-08-27 | 0.840 | 2,780,586 | -1,211,000 | 0.12% | 2,335,692 |
| 2025-08-28 | 2025-08-26 | 0.880 | 3,991,586 | +743,484 | 0.17% | 3,512,596 |
| 2025-08-27 | 2025-08-25 | 0.870 | 3,248,102 | +55,950 | 0.14% | 2,825,849 |
| 2025-08-26 | 2025-08-22 | 0.850 | 3,192,152 | -314,048 | 0.14% | 2,713,329 |
| 2025-08-25 | 2025-08-21 | 0.850 | 3,506,200 | +306,000 | 0.15% | 2,980,270 |
| 2025-08-22 | 2025-08-20 | 0.850 | 3,200,200 | +242,508 | 0.14% | 2,720,170 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,957,692 | -274,000 | 0.13% | 2,514,038 |
| 2025-08-20 | 2025-08-18 | 0.860 | 3,231,692 | +190,565 | 0.14% | 2,779,255 |
| 2025-08-19 | 2025-08-15 | 0.850 | 3,041,127 | -970,000 | 0.13% | 2,584,958 |
| 2025-08-18 | 2025-08-14 | 0.850 | 4,011,127 | +189,133 | 0.17% | 3,409,458 |
| 2025-08-15 | 2025-08-13 | 0.850 | 3,821,994 | +181,000 | 0.16% | 3,248,695 |
| 2025-08-14 | 2025-08-12 | 0.850 | 3,640,994 | +489,600 | 0.16% | 3,094,845 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,151,394 | -856,000 | 0.13% | 2,678,685 |
| 2025-08-12 | 2025-08-08 | 0.830 | 4,007,394 | -379,100 | 0.17% | 3,326,137 |
| 2025-08-11 | 2025-08-07 | 0.820 | 4,386,494 | +845,000 | 0.19% | 3,596,925 |
| 2025-08-08 | 2025-08-06 | 0.810 | 3,541,494 | -111,000 | 0.15% | 2,868,610 |
| 2025-08-07 | 2025-08-05 | 0.820 | 3,652,494 | +576,400 | 0.16% | 2,995,045 |
| 2025-08-06 | 2025-08-04 | 0.810 | 3,076,094 | +64,000 | 0.13% | 2,491,636 |
| 2025-08-05 | 2025-08-01 | 0.810 | 3,012,094 | -146,000 | 0.13% | 2,439,796 |
| 2025-08-04 | 2025-07-31 | 0.810 | 3,158,094 | -1,004,700 | 0.14% | 2,558,056 |
| 2025-08-01 | 2025-07-30 | 0.850 | 4,162,794 | +363,700 | 0.18% | 3,538,375 |
| 2025-07-31 | 2025-07-29 | 0.850 | 3,799,094 | +220,900 | 0.16% | 3,229,230 |
| 2025-07-30 | 2025-07-28 | 0.840 | 3,578,194 | -170,400 | 0.15% | 3,005,683 |
| 2025-07-29 | 2025-07-25 | 0.860 | 3,748,594 | -259,600 | 0.16% | 3,223,791 |
| 2025-07-28 | 2025-07-24 | 0.890 | 4,008,194 | -347,472 | 0.17% | 3,567,293 |
| 2025-07-25 | 2025-07-23 | 0.860 | 4,355,666 | +235,800 | 0.19% | 3,745,873 |
| 2025-07-24 | 2025-07-22 | 0.890 | 4,119,866 | +934,876 | 0.18% | 3,666,681 |
| 2025-07-23 | 2025-07-21 | 0.910 | 3,184,990 | +378,523 | 0.14% | 2,898,341 |
| 2025-07-22 | 2025-07-18 | 0.810 | 2,806,467 | -989,582 | 0.12% | 2,273,238 |
| 2025-07-21 | 2025-07-17 | 0.800 | 3,796,049 | +307,100 | 0.16% | 3,036,839 |
| 2025-07-18 | 2025-07-16 | 0.800 | 3,488,949 | +243,000 | 0.15% | 2,791,159 |
| 2025-07-17 | 2025-07-15 | 0.800 | 3,245,949 | -1,434,000 | 0.14% | 2,596,759 |
| 2025-07-16 | 2025-07-14 | 0.860 | 4,679,949 | +1,158,900 | 0.20% | 4,024,756 |
| 2025-07-15 | 2025-07-11 | 0.840 | 3,521,049 | -586,000 | 0.15% | 2,957,681 |
| 2025-07-14 | 2025-07-10 | 0.840 | 4,107,049 | +749,169 | 0.18% | 3,449,921 |
| 2025-07-11 | 2025-07-09 | 0.800 | 3,357,880 | -494,700 | 0.14% | 2,686,304 |
| 2025-07-10 | 2025-07-08 | 0.800 | 3,852,580 | +1,065,000 | 0.16% | 3,082,064 |
| 2025-07-09 | 2025-07-07 | 0.800 | 2,787,580 | -1,075,384 | 0.12% | 2,230,064 |
| 2025-07-08 | 2025-07-04 | 0.790 | 3,862,964 | -4,350,634 | 0.17% | 3,051,742 |
| 2025-07-07 | 2025-07-03 | 0.810 | 8,213,598 | +6,281,000 | 0.35% | 6,653,014 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,932,598 | -1,314,100 | 0.08% | 1,546,078 |
| 2025-07-03 | 2025-06-30 | 0.740 | 3,246,698 | -814,100 | 0.14% | 2,402,557 |
| 2025-06-30 | 2025-06-26 | 0.730 | 4,060,798 | -3,000 | 0.17% | 2,964,383 |
| 2025-06-27 | 2025-06-25 | 0.710 | 4,063,798 | -517,753 | 0.17% | 2,885,297 |
| 2025-06-26 | 2025-06-24 | 0.700 | 4,581,551 | +1,503,000 | 0.20% | 3,207,086 |
| 2025-06-25 | 2025-06-23 | 0.690 | 3,078,551 | +60,000 | 0.13% | 2,124,200 |
| 2025-06-24 | 2025-06-20 | 0.680 | 3,018,551 | -306,000 | 0.13% | 2,052,615 |
| 2025-06-23 | 2025-06-19 | 0.690 | 3,324,551 | +72,000 | 0.14% | 2,293,940 |
| 2025-06-20 | 2025-06-18 | 0.700 | 3,252,551 | -135,000 | 0.14% | 2,276,786 |
| 2025-06-19 | 2025-06-17 | 0.710 | 3,387,551 | +204,000 | 0.14% | 2,405,161 |
| 2025-06-18 | 2025-06-16 | 0.710 | 3,183,551 | +209,000 | 0.14% | 2,260,321 |
| 2025-06-17 | 2025-06-13 | 0.710 | 2,974,551 | -649,000 | 0.13% | 2,111,931 |
| 2025-06-16 | 2025-06-12 | 0.700 | 3,623,551 | -120,000 | 0.15% | 2,536,486 |
| 2025-06-13 | 2025-06-11 | 0.700 | 3,743,551 | -170,000 | 0.16% | 2,620,486 |
| 2025-06-12 | 2025-06-10 | 0.700 | 3,913,551 | -50,000 | 0.17% | 2,739,486 |
| 2025-06-11 | 2025-06-09 | 0.700 | 3,963,551 | +3,000 | 0.17% | 2,774,486 |
| 2025-06-10 | 2025-06-06 | 0.690 | 3,960,551 | -8,000 | 0.17% | 2,732,780 |
| 2025-06-09 | 2025-06-05 | 0.680 | 3,968,551 | -205,000 | 0.17% | 2,698,615 |
| 2025-06-06 | 2025-06-04 | 0.680 | 4,173,551 | -9,000 | 0.18% | 2,838,015 |
| 2025-06-05 | 2025-06-03 | 0.670 | 4,182,551 | +261,001 | 0.18% | 2,802,309 |
| 2025-06-04 | 2025-06-02 | 0.660 | 3,921,550 | -166,400 | 0.17% | 2,588,223 |
| 2025-06-02 | 2025-05-29 | 0.690 | 4,087,950 | -305,000 | 0.17% | 2,820,686 |
| 2025-05-30 | 2025-05-28 | 0.779 | 4,392,950 | -121,000 | 0.19% | 3,421,432 |
| 2025-05-29 | 2025-05-27 | 0.779 | 4,513,950 | +278,192 | 0.19% | 3,515,673 |
| 2025-05-28 | 2025-05-26 | 0.768 | 4,235,758 | -12,942 | 0.20% | 3,253,184 |
| 2025-05-27 | 2025-05-23 | 0.779 | 4,248,700 | +45,297 | 0.20% | 3,309,084 |
| 2025-05-26 | 2025-05-22 | 0.768 | 4,203,403 | -101,689 | 0.19% | 3,228,335 |
| 2025-05-23 | 2025-05-21 | 0.768 | 4,305,092 | -2,427,142 | 0.20% | 3,306,435 |
| 2025-05-22 | 2025-05-20 | 0.768 | 6,732,234 | +2,920,320 | 0.31% | 5,170,550 |
| 2025-05-21 | 2025-05-19 | 0.779 | 3,811,914 | -603,385 | 0.18% | 2,968,895 |
| 2025-05-20 | 2025-05-16 | 0.768 | 4,415,299 | +369,593 | 0.20% | 3,391,077 |
| 2025-05-19 | 2025-05-15 | 0.779 | 4,045,706 | -57,316 | 0.19% | 3,150,983 |
| 2025-05-16 | 2025-05-14 | 0.779 | 4,103,022 | -1,192,528 | 0.19% | 3,195,623 |
| 2025-05-15 | 2025-05-13 | 0.779 | 5,295,550 | +71,183 | 0.24% | 4,124,419 |
| 2025-05-14 | 2025-05-12 | 0.779 | 5,224,367 | +1,576,177 | 0.24% | 4,068,978 |
| 2025-05-13 | 2025-05-09 | 0.768 | 3,648,190 | -1,681,564 | 0.17% | 2,801,915 |
| 2025-05-12 | 2025-05-08 | 0.768 | 5,329,754 | -8,320 | 0.25% | 4,093,405 |
| 2025-05-09 | 2025-05-07 | 0.779 | 5,338,074 | +692,409 | 0.25% | 4,157,538 |
| 2025-05-08 | 2025-05-06 | 0.779 | 4,645,665 | +658,204 | 0.21% | 3,618,258 |
| 2025-05-07 | 2025-05-02 | 0.757 | 3,987,461 | +68,409 | 0.18% | 3,019,351 |
| 2025-05-06 | 2025-04-30 | 0.757 | 3,919,052 | +415,076 | 0.18% | 2,967,551 |
| 2025-05-02 | 2025-04-29 | 0.757 | 3,503,976 | +53,617 | 0.16% | 2,653,251 |
| 2025-04-30 | 2025-04-28 | 0.757 | 3,450,359 | -31,431 | 0.16% | 2,612,652 |
| 2025-04-29 | 2025-04-25 | 0.779 | 3,481,790 | +282,880 | 0.16% | 2,711,779 |
| 2025-04-28 | 2025-04-24 | 0.768 | 3,198,910 | -728,000 | 0.15% | 2,456,855 |
| 2025-04-25 | 2025-04-23 | 0.768 | 3,926,910 | -179,712 | 0.18% | 3,015,980 |
| 2025-04-24 | 2025-04-22 | 0.757 | 4,106,622 | +384,569 | 0.19% | 3,109,582 |
| 2025-04-23 | 2025-04-17 | 0.746 | 3,722,053 | +642,311 | 0.17% | 2,778,119 |
| 2025-04-22 | 2025-04-16 | 0.746 | 3,079,742 | -572,786 | 0.14% | 2,298,702 |
| 2025-04-17 | 2025-04-15 | 0.746 | 3,652,528 | -238,507 | 0.17% | 2,726,226 |
| 2025-04-16 | 2025-04-14 | 0.757 | 3,891,035 | +85,974 | 0.18% | 2,946,337 |
| 2025-04-15 | 2025-04-11 | 0.746 | 3,805,061 | +310,251 | 0.18% | 2,840,076 |
| 2025-04-14 | 2025-04-10 | 0.736 | 3,494,810 | -787,693 | 0.16% | 2,570,702 |
| 2025-04-11 | 2025-04-09 | 0.746 | 4,282,503 | +1,124,125 | 0.20% | 3,196,436 |
| 2025-04-10 | 2025-04-08 | 0.714 | 3,158,378 | +511,906 | 0.15% | 2,254,900 |
| 2025-04-09 | 2025-04-07 | 0.692 | 2,646,472 | -1,563,882 | 0.12% | 1,832,173 |
| 2025-04-08 | 2025-04-03 | 0.800 | 4,210,354 | +232,035 | 0.19% | 3,370,307 |
| 2025-04-07 | 2025-04-02 | 0.800 | 3,978,319 | -154,382 | 0.18% | 3,184,568 |
| 2025-04-03 | 2025-04-01 | 0.811 | 4,132,701 | +775,609 | 0.19% | 3,352,852 |
| 2025-04-02 | 2025-03-31 | 0.800 | 3,357,092 | +154,752 | 0.16% | 2,687,288 |
| 2025-04-01 | 2025-03-28 | 0.790 | 3,202,340 | -900,779 | 0.15% | 2,528,771 |
| 2025-03-31 | 2025-03-27 | 0.822 | 4,103,119 | -97,067 | 0.19% | 3,373,237 |
| 2025-03-28 | 2025-03-26 | 0.822 | 4,200,186 | +295,823 | 0.19% | 3,453,038 |
| 2025-03-27 | 2025-03-25 | 0.800 | 3,904,363 | +626,588 | 0.18% | 3,125,367 |
| 2025-03-26 | 2025-03-24 | 0.811 | 3,277,775 | +148,836 | 0.15% | 2,659,253 |
| 2025-03-25 | 2025-03-21 | 0.811 | 3,128,939 | -138,297 | 0.14% | 2,538,502 |
| 2025-03-24 | 2025-03-20 | 0.844 | 3,267,236 | -308,765 | 0.15% | 2,756,730 |
| 2025-03-21 | 2025-03-19 | 0.844 | 3,576,001 | -68,409 | 0.17% | 3,017,251 |
| 2025-03-20 | 2025-03-18 | 0.855 | 3,644,410 | -677,617 | 0.17% | 3,114,394 |
| 2025-03-19 | 2025-03-17 | 0.855 | 4,322,027 | +102,613 | 0.20% | 3,693,463 |
| 2025-03-18 | 2025-03-14 | 0.822 | 4,219,414 | +1,297,920 | 0.20% | 3,468,845 |
| 2025-03-17 | 2025-03-13 | 0.822 | 2,921,494 | -488,107 | 0.14% | 2,401,805 |
| 2025-03-14 | 2025-03-12 | 0.822 | 3,409,601 | +432,895 | 0.16% | 2,803,085 |
| 2025-03-13 | 2025-03-11 | 0.811 | 2,976,706 | -171,946 | 0.14% | 2,414,996 |
| 2025-03-12 | 2025-03-10 | 0.822 | 3,148,652 | -181,931 | 0.15% | 2,588,555 |
| 2025-03-11 | 2025-03-07 | 0.811 | 3,330,583 | -1,404,902 | 0.15% | 2,702,096 |
| 2025-03-10 | 2025-03-06 | 0.811 | 4,735,485 | -155,334 | 0.22% | 3,841,890 |
| 2025-03-07 | 2025-03-05 | 0.800 | 4,890,819 | +372,551 | 0.23% | 3,915,007 |
| 2025-03-06 | 2025-03-04 | 0.800 | 4,518,268 | +618,454 | 0.21% | 3,616,787 |
| 2025-03-05 | 2025-03-03 | 0.790 | 3,899,814 | -246,827 | 0.18% | 3,079,541 |
| 2025-03-04 | 2025-02-28 | 0.800 | 4,146,641 | -133,952 | 0.19% | 3,319,306 |
| 2025-03-03 | 2025-02-27 | 0.811 | 4,280,593 | +107,143 | 0.20% | 3,472,837 |
| 2025-02-28 | 2025-02-26 | 0.790 | 4,173,450 | -467,366 | 0.19% | 3,295,621 |
| 2025-02-27 | 2025-02-25 | 0.768 | 4,640,816 | +102,705 | 0.21% | 3,564,281 |
| 2025-02-26 | 2025-02-24 | 0.779 | 4,538,111 | +739,556 | 0.21% | 3,534,490 |
| 2025-02-25 | 2025-02-21 | 0.768 | 3,798,555 | -166,400 | 0.18% | 2,917,400 |
| 2025-02-24 | 2025-02-20 | 0.757 | 3,964,955 | +798,720 | 0.18% | 3,002,310 |
| 2025-02-21 | 2025-02-19 | 0.779 | 3,166,235 | -331,876 | 0.15% | 2,466,010 |
| 2025-02-20 | 2025-02-18 | 0.790 | 3,498,111 | -58,147 | 0.16% | 2,762,330 |
| 2025-02-19 | 2025-02-17 | 0.790 | 3,556,258 | -960,577 | 0.16% | 2,808,247 |
| 2025-02-18 | 2025-02-14 | 0.779 | 4,516,835 | +1,552,143 | 0.21% | 3,517,920 |
| 2025-02-17 | 2025-02-13 | 0.779 | 2,964,692 | -180,452 | 0.14% | 2,309,039 |
| 2025-02-14 | 2025-02-12 | 0.800 | 3,145,144 | +517,398 | 0.15% | 2,517,627 |
| 2025-02-13 | 2025-02-11 | 0.779 | 2,627,746 | -518,614 | 0.12% | 2,046,610 |
| 2025-02-12 | 2025-02-10 | 0.790 | 3,146,360 | -458,323 | 0.15% | 2,484,566 |
| 2025-02-11 | 2025-02-07 | 0.779 | 3,604,683 | +815,360 | 0.17% | 2,807,493 |
| 2025-02-10 | 2025-02-06 | 0.768 | 2,789,323 | -459,449 | 0.13% | 2,142,281 |
| 2025-02-07 | 2025-02-05 | 0.757 | 3,248,772 | -712,747 | 0.15% | 2,460,008 |
| 2025-02-06 | 2025-02-04 | 0.768 | 3,961,519 | +239,431 | 0.18% | 3,042,561 |
| 2025-02-05 | 2025-02-03 | 0.757 | 3,722,088 | -698,880 | 0.17% | 2,818,408 |
| 2025-02-04 | 2025-01-28 | 0.779 | 4,420,968 | +347,591 | 0.20% | 3,443,254 |
| 2025-02-03 | 2025-01-24 | 0.779 | 4,073,377 | -31,431 | 0.19% | 3,172,534 |
| 2025-01-27 | 2025-01-23 | 0.779 | 4,104,808 | +830,151 | 0.19% | 3,197,014 |
| 2025-01-24 | 2025-01-22 | 0.779 | 3,274,657 | +364,139 | 0.15% | 2,550,454 |
| 2025-01-23 | 2025-01-21 | 0.790 | 2,910,518 | -371,627 | 0.13% | 2,298,330 |
| 2025-01-22 | 2025-01-20 | 0.790 | 3,282,145 | +34,205 | 0.15% | 2,591,790 |
| 2025-01-21 | 2025-01-17 | 0.790 | 3,247,940 | -117,405 | 0.15% | 2,564,780 |
| 2025-01-20 | 2025-01-16 | 0.800 | 3,365,345 | +183,965 | 0.16% | 2,693,894 |
| 2025-01-17 | 2025-01-15 | 0.790 | 3,181,380 | +21,262 | 0.15% | 2,512,220 |
| 2025-01-16 | 2025-01-14 | 0.790 | 3,160,118 | -237,582 | 0.15% | 2,495,430 |
| 2025-01-15 | 2025-01-13 | 0.779 | 3,397,700 | +715,520 | 0.16% | 2,646,286 |
| 2025-01-14 | 2025-01-10 | 0.768 | 2,682,180 | -492,729 | 0.12% | 2,059,992 |
| 2025-01-13 | 2025-01-09 | 0.790 | 3,174,909 | +305,991 | 0.15% | 2,507,110 |
| 2025-01-10 | 2025-01-08 | 0.779 | 2,868,918 | -872,676 | 0.13% | 2,234,446 |
| 2025-01-09 | 2025-01-07 | 0.800 | 3,741,594 | +436,338 | 0.17% | 2,995,074 |
| 2025-01-08 | 2025-01-06 | 0.790 | 3,305,256 | -89,671 | 0.15% | 2,610,040 |
| 2025-01-07 | 2025-01-03 | 0.800 | 3,394,927 | +895,047 | 0.16% | 2,717,574 |
| 2025-01-06 | 2025-01-02 | 0.822 | 2,499,880 | -297,116 | 0.12% | 2,055,190 |
| 2025-01-03 | 2024-12-31 | 0.865 | 2,796,996 | -305,067 | 0.13% | 2,420,477 |
| 2025-01-02 | 2024-12-27 | 0.855 | 3,102,063 | +584,988 | 0.14% | 2,650,922 |
| 2024-12-30 | 2024-12-24 | 0.855 | 2,517,075 | -814,435 | 0.12% | 2,151,010 |
| 2024-12-27 | 2024-12-20 | 0.865 | 3,331,510 | -35,129 | 0.15% | 2,883,038 |
| 2024-12-23 | 2024-12-19 | 0.865 | 3,366,639 | +558,549 | 0.16% | 2,913,438 |
| 2024-12-20 | 2024-12-18 | 0.876 | 2,808,090 | +955,321 | 0.13% | 2,460,454 |
| 2024-12-19 | 2024-12-17 | 0.865 | 1,852,769 | -47,239 | 0.09% | 1,603,358 |
| 2024-12-18 | 2024-12-16 | 0.876 | 1,900,008 | -415,075 | 0.09% | 1,664,791 |
| 2024-12-17 | 2024-12-13 | 0.887 | 2,315,083 | +442,254 | 0.11% | 2,053,523 |
| 2024-12-16 | 2024-12-12 | 0.919 | 1,872,829 | -1,015,040 | 0.09% | 1,722,012 |
| 2024-12-13 | 2024-12-11 | 0.919 | 2,887,869 | +415,296 | 0.13% | 2,655,312 |
| 2024-12-12 | 2024-12-10 | 0.909 | 2,472,573 | -832,000 | 0.11% | 2,246,713 |
| 2024-12-11 | 2024-12-09 | 0.930 | 3,304,573 | +229,262 | 0.15% | 3,074,206 |
| 2024-12-10 | 2024-12-06 | 0.909 | 3,075,311 | +902,258 | 0.14% | 2,794,393 |
| 2024-12-09 | 2024-12-05 | 0.887 | 2,173,053 | -122,951 | 0.10% | 1,927,540 |
| 2024-12-06 | 2024-12-04 | 0.887 | 2,296,004 | -895,787 | 0.11% | 2,036,600 |
| 2024-12-05 | 2024-12-03 | 0.887 | 3,191,791 | -488,106 | 0.15% | 2,831,180 |
| 2024-12-04 | 2024-12-02 | 0.898 | 3,679,897 | +542,649 | 0.17% | 3,303,946 |
| 2024-12-03 | 2024-11-29 | 0.887 | 3,137,248 | +407,680 | 0.15% | 2,782,799 |
| 2024-12-02 | 2024-11-28 | 0.865 | 2,729,568 | -83,108 | 0.13% | 2,362,126 |
| 2024-11-29 | 2024-11-27 | 0.876 | 2,812,676 | +261,433 | 0.13% | 2,464,472 |
| 2024-11-28 | 2024-11-26 | 0.855 | 2,551,243 | -1,849 | 0.12% | 2,180,209 |
| 2024-11-27 | 2024-11-25 | 0.844 | 2,553,092 | -267,904 | 0.12% | 2,154,171 |
| 2024-11-26 | 2024-11-22 | 0.855 | 2,820,996 | +476,551 | 0.13% | 2,410,731 |
| 2024-11-25 | 2024-11-21 | 0.898 | 2,344,445 | -190,620 | 0.11% | 2,104,928 |
| 2024-11-22 | 2024-11-20 | 0.898 | 2,535,065 | -810,646 | 0.12% | 2,276,074 |
| 2024-11-21 | 2024-11-19 | 0.887 | 3,345,711 | +477,938 | 0.15% | 2,967,710 |
| 2024-11-20 | 2024-11-18 | 0.887 | 2,867,773 | +440,036 | 0.13% | 2,543,770 |
| 2024-11-19 | 2024-11-15 | 0.855 | 2,427,737 | -190,806 | 0.11% | 2,074,665 |
| 2024-11-18 | 2024-11-14 | 0.865 | 2,618,543 | -153,457 | 0.12% | 2,266,047 |
| 2024-11-15 | 2024-11-13 | 0.898 | 2,772,000 | -44,096 | 0.13% | 2,488,803 |
| 2024-11-14 | 2024-11-12 | 0.909 | 2,816,096 | -67,342 | 0.13% | 2,558,856 |
| 2024-11-13 | 2024-11-11 | 0.930 | 2,883,438 | -644,640 | 0.13% | 2,682,429 |
| 2024-11-12 | 2024-11-08 | 0.952 | 3,528,078 | +345,898 | 0.16% | 3,358,459 |
| 2024-11-11 | 2024-11-07 | 0.984 | 3,182,180 | +15,559 | 0.15% | 3,132,458 |
| 2024-11-08 | 2024-11-06 | 0.941 | 3,166,621 | +568,009 | 0.15% | 2,980,125 |
| 2024-11-07 | 2024-11-05 | 0.919 | 2,598,612 | -295,545 | 0.12% | 2,389,349 |
| 2024-11-06 | 2024-11-04 | 0.898 | 2,894,157 | -844,943 | 0.13% | 2,598,480 |
| 2024-11-05 | 2024-11-01 | 0.865 | 3,739,100 | +24,197 | 0.17% | 3,235,760 |
| 2024-11-04 | 2024-10-31 | 0.855 | 3,714,903 | -50,845 | 0.17% | 3,174,635 |
| 2024-11-01 | 2024-10-30 | 0.855 | 3,765,748 | +366,080 | 0.17% | 3,218,085 |
| 2024-10-31 | 2024-10-29 | 0.865 | 3,399,668 | -117,496 | 0.16% | 2,942,020 |
| 2024-10-30 | 2024-10-28 | 0.855 | 3,517,164 | -1,180,105 | 0.16% | 3,005,653 |
| 2024-10-29 | 2024-10-25 | 0.833 | 4,697,269 | +1,602,063 | 0.22% | 3,912,509 |
| 2024-10-28 | 2024-10-24 | 0.811 | 3,095,206 | -103,538 | 0.14% | 2,511,135 |
| 2024-10-25 | 2024-10-23 | 0.833 | 3,198,744 | -1,024,470 | 0.15% | 2,664,338 |
| 2024-10-24 | 2024-10-22 | 0.833 | 4,223,214 | +94,469 | 0.20% | 3,517,653 |
| 2024-10-23 | 2024-10-21 | 0.833 | 4,128,745 | -674,475 | 0.19% | 3,438,967 |
| 2024-10-22 | 2024-10-18 | 0.833 | 4,803,220 | +991,004 | 0.22% | 4,000,759 |
| 2024-10-21 | 2024-10-17 | 0.822 | 3,812,216 | -318,717 | 0.18% | 3,134,081 |
| 2024-10-18 | 2024-10-16 | 0.855 | 4,130,933 | +513,991 | 0.19% | 3,530,160 |
| 2024-10-17 | 2024-10-15 | 0.790 | 3,616,942 | +353,138 | 0.17% | 2,856,167 |
| 2024-10-16 | 2024-10-14 | 0.833 | 3,263,804 | +99,840 | 0.15% | 2,718,529 |
| 2024-10-15 | 2024-10-10 | 0.844 | 3,163,964 | -359,609 | 0.15% | 2,669,595 |
| 2024-10-14 | 2024-10-09 | 0.811 | 3,523,573 | +92,913 | 0.16% | 2,858,668 |
| 2024-10-10 | 2024-10-08 | 0.909 | 3,430,660 | +52,416 | 0.16% | 3,117,282 |
| 2024-10-09 | 2024-10-07 | 1.179 | 3,378,244 | -83,347 | 0.16% | 3,983,242 |
| 2024-10-08 | 2024-10-04 | 1.017 | 3,461,591 | +527,857 | 0.16% | 3,519,839 |
| 2024-10-07 | 2024-10-03 | 1.017 | 2,933,734 | -714,595 | 0.14% | 2,983,100 |
| 2024-10-04 | 2024-10-02 | 1.017 | 3,648,329 | +714,595 | 0.17% | 3,709,719 |
| 2024-10-03 | 2024-09-30 | 0.865 | 2,933,734 | -1,123,477 | 0.14% | 2,538,808 |
| 2024-10-02 | 2024-09-27 | 0.757 | 4,057,211 | +583,324 | 0.19% | 3,072,167 |
| 2024-09-30 | 2024-09-26 | 0.714 | 3,473,887 | -127,572 | 0.16% | 2,480,155 |
| 2024-09-27 | 2024-09-25 | 0.649 | 3,601,459 | +924 | 0.17% | 2,337,485 |
| 2024-09-26 | 2024-09-24 | 0.649 | 3,600,535 | -665,485 | 0.17% | 2,336,886 |
| 2024-09-25 | 2024-09-23 | 0.617 | 4,266,020 | -36,978 | 0.20% | 2,630,371 |
| 2024-09-24 | 2024-09-20 | 0.606 | 4,302,998 | +748,800 | 0.20% | 2,606,624 |
| 2024-09-23 | 2024-09-19 | 0.606 | 3,554,198 | +106,311 | 0.16% | 2,153,024 |
| 2024-09-20 | 2024-09-17 | 0.595 | 3,447,887 | +1,849 | 0.16% | 2,051,327 |
| 2024-09-19 | 2024-09-16 | 0.606 | 3,446,038 | +18,489 | 0.16% | 2,087,504 |
| 2024-09-17 | 2024-09-13 | 0.617 | 3,427,549 | +1,849 | 0.16% | 2,113,381 |
| 2024-09-16 | 2024-09-12 | 0.617 | 3,425,700 | -46,222 | 0.16% | 2,112,241 |
| 2024-09-13 | 2024-09-11 | 0.595 | 3,471,922 | -48,071 | 0.16% | 2,065,627 |
| 2024-09-12 | 2024-09-10 | 0.606 | 3,519,993 | -590,720 | 0.16% | 2,132,303 |
| 2024-09-11 | 2024-09-09 | 0.617 | 4,110,713 | -138,667 | 0.19% | 2,534,610 |
| 2024-09-10 | 2024-09-05 | 0.627 | 4,249,380 | +141,440 | 0.20% | 2,666,077 |
| 2024-09-09 | 2024-09-04 | 0.617 | 4,107,940 | -1,148,160 | 0.19% | 2,532,901 |
| 2024-09-05 | 2024-09-03 | 0.627 | 5,256,100 | +17,565 | 0.24% | 3,297,697 |
| 2024-09-04 | 2024-09-02 | 0.627 | 5,238,535 | -215,396 | 0.24% | 3,286,677 |
| 2024-09-03 | 2024-08-30 | 0.617 | 5,453,931 | +2,196,480 | 0.25% | 3,362,820 |
| 2024-09-02 | 2024-08-29 | 0.606 | 3,257,451 | -5,547 | 0.15% | 1,973,264 |
| 2024-08-30 | 2024-08-28 | 0.606 | 3,262,998 | +30,507 | 0.15% | 1,976,624 |
| 2024-08-28 | 2024-08-26 | 0.606 | 3,232,491 | -4,622 | 0.15% | 1,958,144 |
| 2024-08-27 | 2024-08-23 | 0.595 | 3,237,113 | -1,849 | 0.15% | 1,925,927 |
| 2024-08-26 | 2024-08-22 | 0.595 | 3,238,962 | -1,246,151 | 0.15% | 1,927,027 |
| 2024-08-23 | 2024-08-21 | 0.606 | 4,485,113 | +61,013 | 0.21% | 2,716,943 |
| 2024-08-22 | 2024-08-20 | 0.617 | 4,424,100 | -1,849 | 0.20% | 2,727,841 |
| 2024-08-21 | 2024-08-19 | 0.617 | 4,425,949 | +434,489 | 0.20% | 2,728,981 |
| 2024-08-19 | 2024-08-15 | 0.606 | 3,991,460 | -163,627 | 0.18% | 2,417,904 |
| 2024-08-16 | 2024-08-14 | 0.606 | 4,155,087 | -115,555 | 0.19% | 2,517,024 |
| 2024-08-15 | 2024-08-13 | 0.617 | 4,270,642 | -261,063 | 0.20% | 2,633,220 |
| 2024-08-14 | 2024-08-12 | 0.627 | 4,531,705 | -185,814 | 0.21% | 2,843,209 |
| 2024-08-13 | 2024-08-09 | 0.617 | 4,717,519 | +949,405 | 0.22% | 2,908,759 |
| 2024-08-12 | 2024-08-08 | 0.617 | 3,768,114 | +211,698 | 0.17% | 2,323,368 |
| 2024-08-09 | 2024-08-07 | 0.617 | 3,556,416 | -13,867 | 0.16% | 2,192,838 |
| 2024-08-08 | 2024-08-06 | 0.606 | 3,570,283 | +587,947 | 0.17% | 2,162,768 |
| 2024-08-07 | 2024-08-05 | 0.606 | 2,982,336 | -259,122 | 0.14% | 1,806,607 |
| 2024-08-06 | 2024-08-02 | 0.627 | 3,241,458 | -269,013 | 0.15% | 2,033,703 |
| 2024-08-05 | 2024-08-01 | 0.638 | 3,510,471 | -166,400 | 0.16% | 2,240,457 |
| 2024-08-02 | 2024-07-31 | 0.638 | 3,676,871 | +527,939 | 0.17% | 2,346,657 |
| 2024-08-01 | 2024-07-30 | 0.606 | 3,148,932 | -694,258 | 0.15% | 1,907,526 |
| 2024-07-30 | 2024-07-26 | 0.606 | 3,843,190 | -48,996 | 0.18% | 2,328,086 |
| 2024-07-29 | 2024-07-25 | 0.606 | 3,892,186 | +795,207 | 0.18% | 2,357,767 |
| 2024-07-26 | 2024-07-24 | 0.606 | 3,096,979 | +53,618 | 0.14% | 1,876,055 |
| 2024-07-25 | 2024-07-23 | 0.606 | 3,043,361 | -1,272,035 | 0.14% | 1,843,574 |
| 2024-07-24 | 2024-07-22 | 0.627 | 4,315,396 | +170,097 | 0.20% | 2,707,496 |
| 2024-07-23 | 2024-07-19 | 0.627 | 4,145,299 | +967,709 | 0.19% | 2,600,777 |
| 2024-07-22 | 2024-07-18 | 0.627 | 3,177,590 | -634,169 | 0.15% | 1,993,632 |
| 2024-07-19 | 2024-07-17 | 0.638 | 3,811,759 | +595,116 | 0.18% | 2,432,745 |
| 2024-07-17 | 2024-07-15 | 0.627 | 3,216,643 | -656,078 | 0.15% | 2,018,134 |
| 2024-07-16 | 2024-07-12 | 0.627 | 3,872,721 | -1,300,478 | 0.18% | 2,429,760 |
| 2024-07-15 | 2024-07-11 | 0.617 | 5,173,199 | +1,030,756 | 0.24% | 3,189,725 |
| 2024-07-12 | 2024-07-10 | 0.595 | 4,142,443 | -254,222 | 0.19% | 2,464,554 |
| 2024-07-11 | 2024-07-09 | 0.606 | 4,396,665 | -1,120,427 | 0.20% | 2,663,364 |
| 2024-07-10 | 2024-07-08 | 0.617 | 5,517,092 | +1,181,440 | 0.26% | 3,401,765 |
| 2024-07-09 | 2024-07-05 | 0.627 | 4,335,652 | -1,097,315 | 0.20% | 2,720,205 |
| 2024-07-08 | 2024-07-04 | 0.627 | 5,432,967 | +17,564 | 0.25% | 3,408,664 |
| 2024-07-05 | 2024-07-03 | 0.627 | 5,415,403 | +661,902 | 0.25% | 3,397,645 |
| 2024-07-04 | 2024-07-02 | 0.617 | 4,753,501 | +578,702 | 0.22% | 2,930,945 |
| 2024-07-03 | 2024-06-28 | 0.606 | 4,174,799 | -355,911 | 0.19% | 2,528,965 |
| 2024-07-02 | 2024-06-27 | 0.606 | 4,530,710 | -95,217 | 0.21% | 2,744,565 |
| 2024-06-28 | 2024-06-26 | 0.617 | 4,625,927 | +290,275 | 0.21% | 2,852,284 |
| 2024-06-27 | 2024-06-25 | 0.617 | 4,335,652 | +471,467 | 0.20% | 2,673,305 |
| 2024-06-26 | 2024-06-24 | 0.606 | 3,864,185 | -576,576 | 0.18% | 2,340,804 |
| 2024-06-25 | 2024-06-21 | 0.617 | 4,440,761 | -1,089,920 | 0.21% | 2,738,113 |
| 2024-06-24 | 2024-06-20 | 0.627 | 5,530,681 | +145,138 | 0.26% | 3,469,971 |
| 2024-06-21 | 2024-06-19 | 0.638 | 5,385,543 | -61,938 | 0.25% | 3,437,167 |
| 2024-06-20 | 2024-06-18 | 0.638 | 5,447,481 | -138,667 | 0.25% | 3,476,698 |
| 2024-06-19 | 2024-06-17 | 0.638 | 5,586,148 | -104,462 | 0.26% | 3,565,198 |
| 2024-06-18 | 2024-06-14 | 0.649 | 5,690,610 | +1,600,213 | 0.26% | 3,693,425 |
| 2024-06-17 | 2024-06-13 | 0.649 | 4,090,397 | -7,003,927 | 0.19% | 2,654,825 |
| 2024-06-14 | 2024-06-12 | 0.691 | 11,094,324 | -70,258 | 0.51% | 7,666,264 |
| 2024-06-13 | 2024-06-11 | 0.702 | 11,164,582 | +6,882,534 | 0.52% | 7,841,285 |
| 2024-06-12 | 2024-06-07 | 0.714 | 4,282,048 | +519,951 | 0.21% | 3,055,942 |
| 2024-06-11 | 2024-06-06 | 0.702 | 3,762,097 | +472,105 | 0.18% | 2,642,255 |
| 2024-06-07 | 2024-06-05 | 0.714 | 3,289,992 | -477,578 | 0.16% | 2,347,948 |
| 2024-06-06 | 2024-06-04 | 0.748 | 3,767,570 | -595,717 | 0.18% | 2,816,815 |
| 2024-06-05 | 2024-06-03 | 0.725 | 4,363,287 | -10,593 | 0.21% | 3,163,347 |
| 2024-06-04 | 2024-05-31 | 0.725 | 4,373,880 | -36,194 | 0.21% | 3,171,027 |
| 2024-06-03 | 2024-05-30 | 0.748 | 4,410,074 | -135,946 | 0.21% | 3,297,182 |
| 2024-05-31 | 2024-05-29 | 0.759 | 4,546,020 | +512,006 | 0.22% | 3,450,319 |
| 2024-05-30 | 2024-05-28 | 0.782 | 4,034,014 | -512,889 | 0.20% | 3,153,113 |
| 2024-05-29 | 2024-05-27 | 0.782 | 4,546,903 | -279,838 | 0.22% | 3,554,004 |
| 2024-05-28 | 2024-05-24 | 0.770 | 4,826,741 | +658,546 | 0.23% | 3,718,057 |
| 2024-05-27 | 2024-05-23 | 0.782 | 4,168,195 | -188,825 | 0.20% | 3,257,993 |
| 2024-05-24 | 2024-05-22 | 0.793 | 4,357,020 | +325,742 | 0.21% | 3,454,941 |
| 2024-05-23 | 2024-05-21 | 0.793 | 4,031,278 | +35,399 | 0.20% | 3,196,641 |
| 2024-05-22 | 2024-05-20 | 0.827 | 3,995,879 | +142,391 | 0.19% | 3,304,367 |
| 2024-05-21 | 2024-05-17 | 0.838 | 3,853,488 | -1,134,976 | 0.19% | 3,230,270 |
| 2024-05-20 | 2024-05-16 | 0.782 | 4,988,464 | +1,159,075 | 0.24% | 3,899,142 |
| 2024-05-17 | 2024-05-14 | 0.736 | 3,829,389 | -251,765 | 0.19% | 2,819,655 |
| 2024-05-16 | 2024-05-13 | 0.748 | 4,081,154 | -374,294 | 0.20% | 3,051,266 |
| 2024-05-14 | 2024-05-10 | 0.748 | 4,455,448 | -459,264 | 0.22% | 3,331,106 |
| 2024-05-13 | 2024-05-09 | 0.714 | 4,914,712 | +803,319 | 0.24% | 3,507,452 |
| 2024-05-10 | 2024-05-08 | 0.702 | 4,111,393 | -1,401,836 | 0.20% | 2,887,578 |
| 2024-05-09 | 2024-05-07 | 0.725 | 5,513,229 | -445,799 | 0.27% | 3,997,046 |
| 2024-05-08 | 2024-05-06 | 0.736 | 5,959,028 | -130,649 | 0.29% | 4,387,750 |
| 2024-05-07 | 2024-05-03 | 0.725 | 6,089,677 | -82,981 | 0.29% | 4,414,966 |
| 2024-05-06 | 2024-05-02 | 0.736 | 6,172,658 | -23,834 | 0.30% | 4,545,050 |
| 2024-05-03 | 2024-04-30 | 0.736 | 6,196,492 | -312,500 | 0.30% | 4,562,599 |
| 2024-05-02 | 2024-04-29 | 0.770 | 6,508,992 | +1,522,776 | 0.32% | 5,013,901 |
| 2024-04-30 | 2024-04-26 | 0.736 | 4,986,216 | -521,935 | 0.24% | 3,671,449 |
| 2024-04-29 | 2024-04-25 | 0.702 | 5,508,151 | -22,069 | 0.27% | 3,868,571 |
| 2024-04-26 | 2024-04-24 | 0.702 | 5,530,220 | +871,293 | 0.27% | 3,884,071 |
| 2024-04-25 | 2024-04-23 | 0.691 | 4,658,927 | -31,780 | 0.23% | 3,219,355 |
| 2024-04-23 | 2024-04-19 | 0.691 | 4,690,707 | -579,096 | 0.23% | 3,241,315 |
| 2024-04-22 | 2024-04-18 | 0.702 | 5,269,803 | +164,195 | 0.26% | 3,701,171 |
| 2024-04-19 | 2024-04-17 | 0.702 | 5,105,608 | +248,941 | 0.25% | 3,585,851 |
| 2024-04-18 | 2024-04-16 | 0.680 | 4,856,667 | -142,126 | 0.24% | 3,300,978 |
| 2024-04-17 | 2024-04-15 | 0.691 | 4,998,793 | -425,053 | 0.24% | 3,454,205 |
| 2024-04-16 | 2024-04-12 | 0.691 | 5,423,846 | -196,858 | 0.26% | 3,747,920 |
| 2024-04-15 | 2024-04-11 | 0.702 | 5,620,704 | -96,222 | 0.27% | 3,947,621 |
| 2024-04-12 | 2024-04-10 | 0.702 | 5,716,926 | +301,025 | 0.28% | 4,015,202 |
| 2024-04-11 | 2024-04-09 | 0.725 | 5,415,901 | -2,649 | 0.26% | 3,926,484 |
| 2024-04-10 | 2024-04-08 | 0.714 | 5,418,550 | +233,934 | 0.26% | 3,867,023 |
| 2024-04-09 | 2024-04-05 | 0.714 | 5,184,616 | -142,126 | 0.25% | 3,700,072 |
| 2024-04-08 | 2024-04-03 | 0.725 | 5,326,742 | -4,414 | 0.26% | 3,861,844 |
| 2024-04-05 | 2024-04-02 | 0.714 | 5,331,156 | -107,697 | 0.26% | 3,804,653 |
| 2024-04-03 | 2024-03-28 | 0.702 | 5,438,853 | +413,400 | 0.26% | 3,819,901 |
| 2024-04-02 | 2024-03-27 | 0.691 | 5,025,453 | -663,842 | 0.24% | 3,472,627 |
| 2024-03-28 | 2024-03-26 | 0.702 | 5,689,295 | -110,346 | 0.28% | 3,995,795 |
| 2024-03-27 | 2024-03-25 | 0.714 | 5,799,641 | -393,715 | 0.28% | 4,138,994 |
| 2024-03-26 | 2024-03-22 | 0.714 | 6,193,356 | +142,656 | 0.30% | 4,419,974 |
| 2024-03-25 | 2024-03-21 | 0.725 | 6,050,700 | -9,270 | 0.29% | 4,386,708 |
| 2024-03-22 | 2024-03-20 | 0.725 | 6,059,970 | -247,529 | 0.29% | 4,393,428 |
| 2024-03-21 | 2024-03-19 | 0.714 | 6,307,499 | +365,378 | 0.31% | 4,501,433 |
| 2024-03-20 | 2024-03-18 | 0.736 | 5,942,121 | +309,852 | 0.29% | 4,375,301 |
| 2024-03-19 | 2024-03-15 | 0.714 | 5,632,269 | +131,188 | 0.27% | 4,019,546 |
| 2024-03-18 | 2024-03-14 | 0.714 | 5,501,081 | -645,304 | 0.27% | 3,925,922 |
| 2024-03-15 | 2024-03-13 | 0.748 | 6,146,385 | +202,154 | 0.30% | 4,595,331 |
| 2024-03-14 | 2024-03-12 | 0.759 | 5,944,231 | +993,998 | 0.29% | 4,511,527 |
| 2024-03-13 | 2024-03-11 | 0.736 | 4,950,233 | -1,228,712 | 0.24% | 3,644,954 |
| 2024-03-12 | 2024-03-08 | 0.725 | 6,178,945 | -883 | 0.30% | 4,479,684 |
| 2024-03-11 | 2024-03-07 | 0.725 | 6,179,828 | +318,679 | 0.30% | 4,480,324 |
| 2024-03-08 | 2024-03-06 | 0.714 | 5,861,149 | +454,626 | 0.28% | 4,182,890 |
| 2024-03-07 | 2024-03-05 | 0.702 | 5,406,523 | -436,970 | 0.26% | 3,797,194 |
| 2024-03-06 | 2024-03-04 | 0.714 | 5,843,493 | +451,094 | 0.28% | 4,170,289 |
| 2024-03-05 | 2024-03-01 | 0.725 | 5,392,399 | +495,234 | 0.26% | 3,909,445 |
| 2024-03-04 | 2024-02-29 | 0.736 | 4,897,165 | +616,172 | 0.24% | 3,605,879 |
| 2024-03-01 | 2024-02-28 | 0.736 | 4,280,993 | -128,884 | 0.21% | 3,152,180 |
| 2024-02-29 | 2024-02-27 | 0.759 | 4,409,877 | +128,884 | 0.21% | 3,346,990 |
| 2024-02-28 | 2024-02-26 | 0.759 | 4,280,993 | -324,859 | 0.21% | 3,249,170 |
| 2024-02-27 | 2024-02-23 | 0.748 | 4,605,852 | -662,959 | 0.22% | 3,443,555 |
| 2024-02-26 | 2024-02-22 | 0.748 | 5,268,811 | -568,503 | 0.26% | 3,939,215 |
| 2024-02-23 | 2024-02-21 | 0.748 | 5,837,314 | +75,918 | 0.28% | 4,364,255 |
| 2024-02-22 | 2024-02-20 | 0.725 | 5,761,396 | +165,961 | 0.28% | 4,176,965 |
| 2024-02-21 | 2024-02-19 | 0.725 | 5,595,435 | -172,140 | 0.27% | 4,056,644 |
| 2024-02-20 | 2024-02-16 | 0.691 | 5,767,575 | +1,121,116 | 0.28% | 3,985,439 |
| 2024-02-19 | 2024-02-15 | 0.668 | 4,646,459 | -371,646 | 0.23% | 3,105,469 |
| 2024-02-16 | 2024-02-14 | 0.691 | 5,018,105 | -515,537 | 0.24% | 3,467,549 |
| 2024-02-15 | 2024-02-09 | 0.736 | 5,533,642 | +189,796 | 0.27% | 4,074,530 |
| 2024-02-14 | 2024-02-07 | 0.759 | 5,343,846 | -479,494 | 0.26% | 4,055,849 |
| 2024-02-08 | 2024-02-06 | 0.725 | 5,823,340 | +678,849 | 0.28% | 4,221,873 |
| 2024-02-07 | 2024-02-05 | 0.702 | 5,144,491 | +389,919 | 0.25% | 3,613,160 |
| 2024-02-06 | 2024-02-02 | 0.691 | 4,754,572 | -461,688 | 0.23% | 3,285,446 |
| 2024-02-05 | 2024-02-01 | 0.714 | 5,216,260 | +325,742 | 0.25% | 3,722,656 |
| 2024-02-02 | 2024-01-31 | 0.691 | 4,890,518 | -30,367 | 0.24% | 3,379,386 |
| 2024-02-01 | 2024-01-30 | 0.702 | 4,920,885 | +438,736 | 0.24% | 3,456,113 |
| 2024-01-31 | 2024-01-29 | 0.725 | 4,482,149 | -213,630 | 0.22% | 3,249,521 |
| 2024-01-30 | 2024-01-26 | 0.736 | 4,695,779 | -221,575 | 0.23% | 3,457,595 |
| 2024-01-29 | 2024-01-25 | 0.748 | 4,917,354 | -1,955,801 | 0.24% | 3,676,449 |
| 2024-01-26 | 2024-01-24 | 0.714 | 6,873,155 | +1,143,186 | 0.33% | 4,905,122 |
| 2024-01-25 | 2024-01-23 | 0.691 | 5,729,969 | +1,167,020 | 0.28% | 3,959,453 |
| 2024-01-24 | 2024-01-22 | 0.680 | 4,562,949 | +120,939 | 0.22% | 3,101,344 |
| 2024-01-23 | 2024-01-19 | 0.714 | 4,442,010 | -960,452 | 0.22% | 3,170,102 |
| 2024-01-22 | 2024-01-18 | 0.736 | 5,402,462 | +955,509 | 0.26% | 3,977,939 |
| 2024-01-19 | 2024-01-17 | 0.748 | 4,446,953 | -566,120 | 0.22% | 3,324,754 |
| 2024-01-18 | 2024-01-16 | 0.793 | 5,013,073 | -95,339 | 0.24% | 3,975,165 |
| 2024-01-17 | 2024-01-15 | 0.804 | 5,108,412 | +150,954 | 0.25% | 4,108,633 |
| 2024-01-16 | 2024-01-12 | 0.793 | 4,957,458 | -726,727 | 0.24% | 3,931,065 |
| 2024-01-15 | 2024-01-11 | 0.804 | 5,684,185 | -75,035 | 0.28% | 4,571,720 |
| 2024-01-12 | 2024-01-10 | 0.804 | 5,759,220 | +362,818 | 0.28% | 4,632,070 |
| 2024-01-11 | 2024-01-09 | 0.816 | 5,396,402 | +863,877 | 0.26% | 4,401,390 |
| 2024-01-10 | 2024-01-08 | 0.816 | 4,532,525 | -532,044 | 0.22% | 3,696,799 |
| 2024-01-09 | 2024-01-05 | 0.827 | 5,064,569 | -620,587 | 0.25% | 4,188,113 |
| 2024-01-08 | 2024-01-04 | 0.827 | 5,685,156 | -198,623 | 0.28% | 4,701,304 |
| 2024-01-04 | 2024-01-02 | 0.838 | 5,883,779 | +59,146 | 0.28% | 4,932,205 |
| 2024-01-03 | 2023-12-29 | 0.827 | 5,824,633 | +9,710 | 0.28% | 4,816,644 |
| 2024-01-02 | 2023-12-28 | 0.827 | 5,814,923 | +1,239,408 | 0.28% | 4,808,614 |
| 2023-12-29 | 2023-12-27 | 0.816 | 4,575,515 | +7,945 | 0.22% | 3,731,862 |
| 2023-12-28 | 2023-12-22 | 0.816 | 4,567,570 | -157,575 | 0.22% | 3,725,382 |
| 2023-12-27 | 2023-12-21 | 0.827 | 4,725,145 | -43,255 | 0.23% | 3,907,429 |
| 2023-12-22 | 2023-12-20 | 0.816 | 4,768,400 | +2,648 | 0.23% | 3,889,182 |
| 2023-12-21 | 2023-12-19 | 0.816 | 4,765,752 | +45,021 | 0.23% | 3,887,022 |
| 2023-12-20 | 2023-12-18 | 0.827 | 4,720,731 | -183,616 | 0.23% | 3,903,779 |
| 2023-12-19 | 2023-12-15 | 0.827 | 4,904,347 | +15,062 | 0.24% | 4,055,619 |
| 2023-12-18 | 2023-12-14 | 0.827 | 4,889,285 | +256,003 | 0.24% | 4,043,163 |
| 2023-12-15 | 2023-12-13 | 0.827 | 4,633,282 | -111,229 | 0.22% | 3,831,463 |
| 2023-12-14 | 2023-12-12 | 0.816 | 4,744,511 | +440,502 | 0.23% | 3,869,698 |
| 2023-12-13 | 2023-12-11 | 0.827 | 4,304,009 | -368,998 | 0.21% | 3,559,173 |
| 2023-12-12 | 2023-12-08 | 0.838 | 4,673,007 | -276,306 | 0.23% | 3,917,250 |
| 2023-12-11 | 2023-12-07 | 0.827 | 4,949,313 | -28,249 | 0.24% | 4,092,803 |
| 2023-12-08 | 2023-12-06 | 0.838 | 4,977,562 | +667,373 | 0.24% | 4,172,549 |
| 2023-12-07 | 2023-12-05 | 0.827 | 4,310,189 | -748,676 | 0.21% | 3,564,284 |
| 2023-12-06 | 2023-12-04 | 0.850 | 5,058,865 | -60,911 | 0.25% | 4,298,010 |
| 2023-12-05 | 2023-12-01 | 0.838 | 5,119,776 | +369,086 | 0.25% | 4,291,763 |
| 2023-12-04 | 2023-11-30 | 0.850 | 4,750,690 | +455,508 | 0.23% | 4,036,185 |
| 2023-12-01 | 2023-11-29 | 0.838 | 4,295,182 | -439,530 | 0.21% | 3,600,530 |
| 2023-11-30 | 2023-11-28 | 0.872 | 4,734,712 | +328,125 | 0.23% | 4,129,880 |
| 2023-11-29 | 2023-11-27 | 0.872 | 4,406,587 | -351,342 | 0.21% | 3,843,671 |
| 2023-11-28 | 2023-11-24 | 0.884 | 4,757,929 | -1,074,389 | 0.23% | 4,204,028 |
| 2023-11-27 | 2023-11-23 | 0.895 | 5,832,318 | +790,961 | 0.28% | 5,219,410 |
| 2023-11-23 | 2023-11-21 | 0.895 | 5,041,357 | -390,899 | 0.24% | 4,511,569 |
| 2023-11-22 | 2023-11-20 | 0.895 | 5,432,256 | +568,149 | 0.26% | 4,861,389 |
| 2023-11-21 | 2023-11-17 | 0.872 | 4,864,107 | -589,689 | 0.24% | 4,242,745 |
| 2023-11-20 | 2023-11-16 | 0.884 | 5,453,796 | +415,343 | 0.26% | 4,818,885 |
| 2023-11-17 | 2023-11-15 | 0.906 | 5,038,453 | -1,015,545 | 0.24% | 4,566,046 |
| 2023-11-16 | 2023-11-14 | 0.895 | 6,053,998 | +1,090,220 | 0.29% | 5,417,794 |
| 2023-11-15 | 2023-11-13 | 0.872 | 4,963,778 | +255,120 | 0.24% | 4,329,684 |
| 2023-11-14 | 2023-11-10 | 0.872 | 4,708,658 | -218,044 | 0.23% | 4,107,154 |
| 2023-11-13 | 2023-11-09 | 0.884 | 4,926,702 | -32,662 | 0.24% | 4,353,154 |
| 2023-11-10 | 2023-11-08 | 0.884 | 4,959,364 | -491,703 | 0.24% | 4,382,013 |
| 2023-11-09 | 2023-11-07 | 0.884 | 5,451,067 | -18,538 | 0.26% | 4,816,474 |
| 2023-11-08 | 2023-11-06 | 0.895 | 5,469,605 | +708,864 | 0.26% | 4,894,813 |
| 2023-11-07 | 2023-11-03 | 0.861 | 4,760,741 | +7,944 | 0.23% | 4,098,654 |
| 2023-11-06 | 2023-11-02 | 0.861 | 4,752,797 | -512,005 | 0.23% | 4,091,815 |
| 2023-11-03 | 2023-11-01 | 0.861 | 5,264,802 | +516,419 | 0.26% | 4,532,614 |
| 2023-11-02 | 2023-10-31 | 0.872 | 4,748,383 | -1,371,822 | 0.23% | 4,141,804 |
| 2023-11-01 | 2023-10-30 | 0.895 | 6,120,205 | +9,710 | 0.30% | 5,477,043 |
| 2023-10-31 | 2023-10-27 | 0.906 | 6,110,495 | +459,040 | 0.30% | 5,537,573 |
| 2023-10-30 | 2023-10-26 | 0.895 | 5,651,455 | +445,798 | 0.27% | 5,057,553 |
| 2023-10-27 | 2023-10-25 | 0.872 | 5,205,657 | +407,839 | 0.25% | 4,540,664 |
| 2023-10-26 | 2023-10-24 | 0.861 | 4,797,818 | -227,754 | 0.23% | 4,130,574 |
| 2023-10-25 | 2023-10-20 | 0.861 | 5,025,572 | +621,116 | 0.24% | 4,326,654 |
| 2023-10-24 | 2023-10-19 | 0.872 | 4,404,456 | +787,430 | 0.21% | 3,841,812 |
| 2023-10-20 | 2023-10-18 | 0.895 | 3,617,026 | +403,513 | 0.18% | 3,236,919 |
| 2023-10-19 | 2023-10-17 | 0.906 | 3,213,513 | -119,174 | 0.16% | 2,912,213 |
| 2023-10-18 | 2023-10-16 | 0.895 | 3,332,687 | -694,738 | 0.16% | 2,982,461 |
| 2023-10-16 | 2023-10-12 | 0.895 | 4,027,425 | +307,203 | 0.20% | 3,604,190 |
| 2023-10-12 | 2023-10-10 | 0.884 | 3,720,222 | -257,768 | 0.18% | 3,287,127 |
| 2023-10-11 | 2023-10-09 | 0.884 | 3,977,990 | +152,719 | 0.19% | 3,514,887 |
| 2023-10-10 | 2023-10-06 | 0.861 | 3,825,271 | +10,564 | 0.19% | 3,293,282 |
| 2023-10-09 | 2023-10-05 | 0.850 | 3,814,707 | +853,813 | 0.18% | 3,240,974 |
| 2023-10-06 | 2023-10-04 | 0.861 | 2,960,894 | -103,283 | 0.14% | 2,549,116 |
| 2023-10-05 | 2023-10-03 | 0.895 | 3,064,177 | -192,444 | 0.15% | 2,742,168 |
| 2023-10-04 | 2023-09-29 | 0.918 | 3,256,621 | +51,201 | 0.16% | 2,988,170 |
| 2023-10-03 | 2023-09-28 | 0.929 | 3,205,420 | -90,926 | 0.16% | 2,977,501 |
| 2023-09-29 | 2023-09-27 | 0.929 | 3,296,346 | -252,471 | 0.16% | 3,061,962 |
| 2023-09-28 | 2023-09-26 | 0.929 | 3,548,817 | +8,827 | 0.17% | 3,296,481 |
| 2023-09-27 | 2023-09-25 | 0.940 | 3,539,990 | +156,250 | 0.17% | 3,328,382 |
| 2023-09-26 | 2023-09-22 | 0.940 | 3,383,740 | +295,728 | 0.16% | 3,181,472 |
| 2023-09-25 | 2023-09-21 | 0.929 | 3,088,012 | -325,742 | 0.15% | 2,868,441 |
| 2023-09-22 | 2023-09-20 | 0.940 | 3,413,754 | -200,388 | 0.17% | 3,209,692 |
| 2023-09-21 | 2023-09-19 | 0.940 | 3,614,142 | -8,828 | 0.18% | 3,398,102 |
| 2023-09-20 | 2023-09-18 | 0.940 | 3,622,970 | -54,732 | 0.18% | 3,406,402 |
| 2023-09-19 | 2023-09-15 | 0.952 | 3,677,702 | +161,547 | 0.18% | 3,499,523 |
| 2023-09-18 | 2023-09-14 | 0.952 | 3,516,155 | +582,627 | 0.17% | 3,345,803 |
| 2023-09-15 | 2023-09-13 | 0.940 | 2,933,528 | -308,969 | 0.14% | 2,758,172 |
| 2023-09-14 | 2023-09-12 | 0.940 | 3,242,497 | -381,356 | 0.16% | 3,048,672 |
| 2023-09-13 | 2023-09-11 | 0.952 | 3,623,853 | -9,710 | 0.18% | 3,448,283 |
| 2023-09-12 | 2023-09-07 | 0.952 | 3,633,563 | +9,710 | 0.18% | 3,457,523 |
| 2023-09-11 | 2023-09-06 | 0.974 | 3,623,853 | +342,514 | 0.18% | 3,530,385 |
| 2023-09-07 | 2023-09-05 | 0.963 | 3,281,339 | +109,464 | 0.16% | 3,159,535 |
| 2023-09-06 | 2023-09-04 | 0.974 | 3,171,875 | -932,195 | 0.15% | 3,090,065 |
| 2023-09-05 | 2023-08-31 | 0.929 | 4,104,070 | -37,959 | 0.20% | 3,812,253 |
| 2023-09-04 | 2023-08-30 | 0.940 | 4,142,029 | -14,124 | 0.20% | 3,894,434 |
| 2023-08-31 | 2023-08-29 | 0.952 | 4,156,153 | -88,277 | 0.20% | 3,954,794 |
| 2023-08-30 | 2023-08-28 | 0.929 | 4,244,430 | +436,882 | 0.21% | 3,942,633 |
| 2023-08-29 | 2023-08-25 | 0.940 | 3,807,548 | +173,023 | 0.18% | 3,579,947 |
| 2023-08-28 | 2023-08-24 | 0.940 | 3,634,525 | +47,669 | 0.18% | 3,417,266 |
| 2023-08-25 | 2023-08-23 | 0.929 | 3,586,856 | +108,934 | 0.17% | 3,331,815 |
| 2023-08-23 | 2023-08-21 | 0.940 | 3,477,922 | -938,383 | 0.17% | 3,270,025 |
| 2023-08-22 | 2023-08-18 | 0.974 | 4,416,305 | +360,169 | 0.21% | 4,302,398 |
| 2023-08-21 | 2023-08-17 | 0.974 | 4,056,136 | -205,685 | 0.20% | 3,951,519 |
| 2023-08-18 | 2023-08-16 | 0.974 | 4,261,821 | +218,927 | 0.21% | 4,151,899 |
| 2023-08-17 | 2023-08-15 | 0.997 | 4,042,894 | -188,913 | 0.20% | 4,030,214 |
| 2023-08-16 | 2023-08-14 | 0.986 | 4,231,807 | +385,682 | 0.20% | 4,170,597 |
| 2023-08-15 | 2023-08-11 | 0.997 | 3,846,125 | -203,920 | 0.19% | 3,834,062 |
| 2023-08-14 | 2023-08-10 | 1.020 | 4,050,045 | -61,793 | 0.20% | 4,129,100 |
| 2023-08-11 | 2023-08-09 | 1.031 | 4,111,838 | +463,012 | 0.20% | 4,238,678 |
| 2023-08-10 | 2023-08-08 | 1.008 | 3,648,826 | -571,152 | 0.18% | 3,678,716 |
| 2023-08-09 | 2023-08-07 | 1.020 | 4,219,978 | +123,147 | 0.20% | 4,302,350 |
| 2023-08-08 | 2023-08-04 | 1.031 | 4,096,831 | -57,116 | 0.20% | 4,223,209 |
| 2023-08-07 | 2023-08-03 | 1.031 | 4,153,947 | +477,578 | 0.20% | 4,282,086 |
| 2023-08-04 | 2023-08-02 | 1.031 | 3,676,369 | -192,090 | 0.18% | 3,789,776 |
| 2023-08-03 | 2023-08-01 | 1.042 | 3,868,459 | -362,818 | 0.19% | 4,031,614 |
| 2023-08-02 | 2023-07-31 | 1.042 | 4,231,277 | +378,708 | 0.20% | 4,409,734 |
| 2023-08-01 | 2023-07-28 | 1.031 | 3,852,569 | -988,958 | 0.19% | 3,971,412 |
| 2023-07-31 | 2023-07-27 | 1.031 | 4,841,527 | +287,782 | 0.23% | 4,990,877 |
| 2023-07-28 | 2023-07-26 | 1.020 | 4,553,745 | -1,765 | 0.22% | 4,642,632 |
| 2023-07-27 | 2023-07-25 | 1.008 | 4,555,510 | +757,415 | 0.22% | 4,592,827 |
| 2023-07-26 | 2023-07-24 | 0.974 | 3,798,095 | -347,369 | 0.18% | 3,700,133 |
| 2023-07-25 | 2023-07-21 | 0.997 | 4,145,464 | +242,761 | 0.20% | 4,132,462 |
| 2023-07-24 | 2023-07-20 | 0.986 | 3,902,703 | -676,965 | 0.19% | 3,846,253 |
| 2023-07-21 | 2023-07-19 | 0.974 | 4,579,668 | +80,332 | 0.22% | 4,461,548 |
| 2023-07-20 | 2023-07-18 | 0.974 | 4,499,336 | -520,833 | 0.22% | 4,383,288 |
| 2023-07-19 | 2023-07-14 | 0.963 | 5,020,169 | +9,710 | 0.24% | 4,833,819 |
| 2023-07-18 | 2023-07-13 | 0.963 | 5,010,459 | +239,230 | 0.24% | 4,824,469 |
| 2023-07-14 | 2023-07-12 | 0.940 | 4,771,229 | +60,911 | 0.23% | 4,486,022 |
| 2023-07-13 | 2023-07-11 | 0.952 | 4,710,318 | +387,536 | 0.23% | 4,482,111 |
| 2023-07-12 | 2023-07-10 | 0.940 | 4,322,782 | +750,618 | 0.21% | 4,064,382 |
| 2023-07-11 | 2023-07-07 | 0.940 | 3,572,164 | -5,297 | 0.17% | 3,358,633 |
| 2023-07-10 | 2023-07-06 | 0.963 | 3,577,461 | -121,557 | 0.17% | 3,444,664 |
| 2023-07-06 | 2023-07-04 | 0.974 | 3,699,018 | -229,520 | 0.18% | 3,603,612 |
| 2023-07-05 | 2023-07-03 | 0.997 | 3,928,538 | -1,165,842 | 0.19% | 3,916,217 |
| 2023-07-04 | 2023-06-30 | 0.974 | 5,094,380 | +178,319 | 0.25% | 4,962,984 |
| 2023-07-03 | 2023-06-29 | 0.952 | 4,916,061 | -5,297 | 0.24% | 4,677,886 |
| 2023-06-30 | 2023-06-28 | 0.940 | 4,921,358 | +12,359 | 0.24% | 4,627,177 |
| 2023-06-29 | 2023-06-27 | 0.974 | 4,908,999 | +1,153,779 | 0.24% | 4,782,384 |
| 2023-06-28 | 2023-06-26 | 0.940 | 3,755,220 | +134,181 | 0.18% | 3,530,747 |
| 2023-06-27 | 2023-06-23 | 0.929 | 3,621,039 | -249,824 | 0.18% | 3,363,567 |
| 2023-06-26 | 2023-06-21 | 0.974 | 3,870,863 | -41,490 | 0.19% | 3,771,024 |
| 2023-06-23 | 2023-06-20 | 0.974 | 3,912,353 | +1,765 | 0.19% | 3,811,444 |
| 2023-06-21 | 2023-06-19 | 0.997 | 3,910,588 | -9,710 | 0.19% | 3,898,323 |
| 2023-06-20 | 2023-06-16 | 1.008 | 3,920,298 | +571,526 | 0.19% | 3,952,412 |
| 2023-06-19 | 2023-06-15 | 0.997 | 3,348,772 | -162,430 | 0.16% | 3,338,269 |
| 2023-06-15 | 2023-06-13 | 1.008 | 3,511,202 | +314,531 | 0.17% | 3,539,965 |
| 2023-06-14 | 2023-06-12 | 1.008 | 3,196,671 | -903,955 | 0.15% | 3,222,857 |
| 2023-06-13 | 2023-06-09 | 1.020 | 4,100,626 | +75,918 | 0.20% | 4,180,669 |
| 2023-06-12 | 2023-06-08 | 1.031 | 4,024,708 | +627,648 | 0.19% | 4,148,861 |
| 2023-06-09 | 2023-06-07 | 0.997 | 3,397,060 | -66,207 | 0.16% | 3,386,406 |
| 2023-06-08 | 2023-06-06 | 0.997 | 3,463,267 | -748,788 | 0.17% | 3,452,405 |
| 2023-06-07 | 2023-06-05 | 1.008 | 4,212,055 | -35,311 | 0.20% | 4,246,559 |
| 2023-06-06 | 2023-06-02 | 1.008 | 4,247,366 | +445,799 | 0.21% | 4,282,159 |
| 2023-06-05 | 2023-06-01 | 0.974 | 3,801,567 | +603,813 | 0.18% | 3,703,516 |
| 2023-06-02 | 2023-05-31 | 0.963 | 3,197,754 | -421,963 | 0.15% | 3,079,052 |
| 2023-06-01 | 2023-05-30 | 0.986 | 3,619,717 | +751,678 | 0.18% | 3,567,360 |
| 2023-05-31 | 2023-05-29 | 0.986 | 2,868,039 | -126,766 | 0.14% | 2,826,555 |
| 2023-05-30 | 2023-05-25 | 0.997 | 2,994,805 | -177,437 | 0.15% | 2,985,412 |
| 2023-05-29 | 2023-05-24 | 1.020 | 3,172,242 | +60,911 | 0.15% | 3,234,163 |
| 2023-05-25 | 2023-05-23 | 1.031 | 3,111,331 | -164,195 | 0.15% | 3,207,308 |
| 2023-05-24 | 2023-05-22 | 1.065 | 3,275,526 | +77,684 | 0.16% | 3,487,884 |
| 2023-05-23 | 2023-05-19 | 1.065 | 3,197,842 | -143,891 | 0.15% | 3,405,163 |
| 2023-05-22 | 2023-05-18 | 1.076 | 3,341,733 | -14,716,607 | 0.16% | 3,596,238 |
| 2023-05-19 | 2023-05-17 | 1.226 | 18,058,340 | -2,251,943 | 0.87% | 22,139,048 |
| 2023-05-18 | 2023-05-16 | 1.250 | 20,310,283 | +17,208,048 | 0.98% | 25,397,868 |
| 2023-05-17 | 2023-05-15 | 1.250 | 3,102,235 | +292,829 | 0.16% | 3,879,323 |
| 2023-05-16 | 2023-05-12 | 1.263 | 2,809,406 | -150,411 | 0.15% | 3,547,585 |
| 2023-05-15 | 2023-05-11 | 1.287 | 2,959,817 | -106,610 | 0.16% | 3,810,090 |
| 2023-05-12 | 2023-05-10 | 1.300 | 3,066,427 | +124,555 | 0.16% | 3,984,920 |
| 2023-05-11 | 2023-05-09 | 1.300 | 2,941,872 | +97,065 | 0.15% | 3,823,057 |
| 2023-05-10 | 2023-05-08 | 1.275 | 2,844,807 | -398,823 | 0.15% | 3,627,165 |
| 2023-05-09 | 2023-05-05 | 1.263 | 3,243,630 | -144,375 | 0.17% | 4,095,903 |
| 2023-05-08 | 2023-05-04 | 1.250 | 3,388,005 | +596,261 | 0.18% | 4,236,677 |
| 2023-05-05 | 2023-05-03 | 1.238 | 2,791,744 | -79,937 | 0.15% | 3,456,830 |
| 2023-05-04 | 2023-05-02 | 1.250 | 2,871,681 | -116,642 | 0.15% | 3,591,017 |
| 2023-05-03 | 2023-04-28 | 1.238 | 2,988,323 | +92,987 | 0.16% | 3,700,241 |
| 2023-05-02 | 2023-04-27 | 1.250 | 2,895,336 | -39,152 | 0.15% | 3,620,598 |
| 2023-04-28 | 2023-04-26 | 1.238 | 2,934,488 | -588,953 | 0.15% | 3,633,581 |
| 2023-04-27 | 2023-04-25 | 1.226 | 3,523,441 | +285,487 | 0.18% | 4,319,646 |
| 2023-04-26 | 2023-04-24 | 1.238 | 3,237,954 | -202,125 | 0.17% | 4,009,343 |
| 2023-04-25 | 2023-04-21 | 1.250 | 3,440,079 | +386,632 | 0.18% | 4,301,795 |
| 2023-04-24 | 2023-04-20 | 1.263 | 3,053,447 | -181,081 | 0.16% | 3,855,749 |
| 2023-04-21 | 2023-04-19 | 1.275 | 3,234,528 | +336,166 | 0.17% | 4,124,064 |
| 2023-04-20 | 2023-04-18 | 1.287 | 2,898,362 | -30,851 | 0.15% | 3,730,981 |
| 2023-04-19 | 2023-04-17 | 1.263 | 2,929,213 | -268,195 | 0.15% | 3,698,872 |
| 2023-04-18 | 2023-04-14 | 1.275 | 3,197,408 | -482,570 | 0.17% | 4,076,735 |
| 2023-04-17 | 2023-04-13 | 1.250 | 3,679,978 | -271,621 | 0.19% | 4,601,787 |
| 2023-04-14 | 2023-04-12 | 1.275 | 3,951,599 | +582,394 | 0.21% | 5,038,338 |
| 2023-04-13 | 2023-04-11 | 1.263 | 3,369,205 | +596,261 | 0.18% | 4,254,473 |
| 2023-04-12 | 2023-04-06 | 1.238 | 2,772,944 | -463,387 | 0.15% | 3,433,552 |
| 2023-04-11 | 2023-04-04 | 1.250 | 3,236,331 | -94,618 | 0.17% | 4,047,009 |
| 2023-04-06 | 2023-04-03 | 1.263 | 3,330,949 | +233,284 | 0.17% | 4,206,165 |
| 2023-04-04 | 2023-03-31 | 1.250 | 3,097,665 | +5,847 | 0.16% | 3,873,609 |
| 2023-04-03 | 2023-03-30 | 1.263 | 3,091,818 | +177,818 | 0.16% | 3,904,202 |
| 2023-03-31 | 2023-03-29 | 1.250 | 2,914,000 | -533,454 | 0.15% | 3,643,937 |
| 2023-03-30 | 2023-03-28 | 1.263 | 3,447,454 | +368,850 | 0.18% | 4,353,282 |
| 2023-03-29 | 2023-03-27 | 1.287 | 3,078,604 | +199,597 | 0.16% | 3,963,002 |
| 2023-03-28 | 2023-03-24 | 1.312 | 2,879,007 | -1,182,652 | 0.15% | 3,776,658 |
| 2023-03-27 | 2023-03-23 | 1.349 | 4,061,659 | +116,642 | 0.21% | 5,477,435 |
| 2023-03-24 | 2023-03-22 | 1.324 | 3,945,017 | +465,752 | 0.21% | 5,223,406 |
| 2023-03-23 | 2023-03-21 | 1.349 | 3,479,265 | +159,873 | 0.18% | 4,692,036 |
| 2023-03-22 | 2023-03-20 | 1.336 | 3,319,392 | +442,587 | 0.17% | 4,435,741 |
| 2023-03-21 | 2023-03-17 | 1.361 | 2,876,805 | -1,039,867 | 0.15% | 3,914,845 |
| 2023-03-20 | 2023-03-16 | 1.312 | 3,916,672 | +11,991 | 0.21% | 5,137,858 |
| 2023-03-17 | 2023-03-15 | 1.336 | 3,904,681 | -765,632 | 0.20% | 5,217,869 |
| 2023-03-16 | 2023-03-14 | 1.300 | 4,670,313 | -804,264 | 0.24% | 6,069,221 |
| 2023-03-15 | 2023-03-13 | 1.336 | 5,474,577 | -796,096 | 0.29% | 7,315,739 |
| 2023-03-14 | 2023-03-10 | 1.300 | 6,270,673 | +1,087,789 | 0.33% | 8,148,940 |
| 2023-03-13 | 2023-03-09 | 1.312 | 5,182,884 | +118,273 | 0.27% | 6,798,864 |
| 2023-03-10 | 2023-03-08 | 1.324 | 5,064,611 | -528,758 | 0.27% | 6,705,806 |
| 2023-03-09 | 2023-03-07 | 1.324 | 5,593,369 | -682,723 | 0.29% | 7,405,909 |
| 2023-03-08 | 2023-03-06 | 1.361 | 6,276,092 | +1,013,888 | 0.33% | 8,540,699 |
| 2023-03-07 | 2023-03-03 | 1.336 | 5,262,204 | +75,858 | 0.28% | 7,031,942 |
| 2023-03-06 | 2023-03-02 | 1.324 | 5,186,346 | +201,473 | 0.27% | 6,866,989 |
| 2023-03-03 | 2023-03-01 | 1.324 | 4,984,873 | -1,182,844 | 0.26% | 6,600,228 |
| 2023-03-02 | 2023-02-28 | 1.275 | 6,167,717 | -138,997 | 0.32% | 7,863,917 |
| 2023-03-01 | 2023-02-27 | 1.287 | 6,306,714 | +225,127 | 0.33% | 8,118,458 |
| 2023-02-28 | 2023-02-24 | 1.324 | 6,081,587 | +318,115 | 0.32% | 8,052,334 |
| 2023-02-27 | 2023-02-23 | 1.324 | 5,763,472 | +143,314 | 0.30% | 7,631,134 |
| 2023-02-24 | 2023-02-22 | 1.349 | 5,620,158 | +295,520 | 0.29% | 7,579,182 |
| 2023-02-23 | 2023-02-21 | 1.349 | 5,324,638 | -135,900 | 0.28% | 7,180,652 |
| 2023-02-22 | 2023-02-20 | 1.324 | 5,460,538 | +474,235 | 0.29% | 7,230,033 |
| 2023-02-21 | 2023-02-17 | 1.275 | 4,986,303 | -155,795 | 0.26% | 6,357,599 |
| 2023-02-20 | 2023-02-16 | 1.300 | 5,142,098 | -85,972 | 0.27% | 6,682,321 |
| 2023-02-17 | 2023-02-15 | 1.300 | 5,228,070 | -1,331,110 | 0.27% | 6,794,044 |
| 2023-02-16 | 2023-02-14 | 1.312 | 6,559,180 | +843,412 | 0.34% | 8,604,278 |
| 2023-02-15 | 2023-02-13 | 1.287 | 5,715,768 | -143,560 | 0.30% | 7,357,750 |
| 2023-02-14 | 2023-02-10 | 1.275 | 5,859,328 | +118,274 | 0.31% | 7,470,717 |
| 2023-02-13 | 2023-02-09 | 1.287 | 5,741,054 | -109,301 | 0.30% | 7,390,300 |
| 2023-02-10 | 2023-02-08 | 1.275 | 5,850,355 | +26,917 | 0.31% | 7,459,276 |
| 2023-02-09 | 2023-02-07 | 1.275 | 5,823,438 | +69,333 | 0.31% | 7,424,956 |
| 2023-02-08 | 2023-02-06 | 1.263 | 5,754,105 | +303,351 | 0.30% | 7,266,012 |
| 2023-02-07 | 2023-02-03 | 1.263 | 5,450,754 | -355,718 | 0.29% | 6,882,955 |
| 2023-02-06 | 2023-02-02 | 1.287 | 5,806,472 | -110,116 | 0.30% | 7,474,510 |
| 2023-02-03 | 2023-02-01 | 1.287 | 5,916,588 | -134,931 | 0.31% | 7,616,260 |
| 2023-02-02 | 2023-01-31 | 1.250 | 6,051,519 | +89,399 | 0.32% | 7,567,383 |
| 2023-02-01 | 2023-01-30 | 1.275 | 5,962,120 | -632,967 | 0.31% | 7,601,778 |
| 2023-01-31 | 2023-01-27 | 1.300 | 6,595,087 | -40,783 | 0.35% | 8,570,527 |
| 2023-01-30 | 2023-01-26 | 1.287 | 6,635,870 | +992,109 | 0.35% | 8,542,171 |
| 2023-01-27 | 2023-01-20 | 1.275 | 5,643,761 | -76,674 | 0.30% | 7,195,866 |
| 2023-01-26 | 2023-01-19 | 1.263 | 5,720,435 | +9,136 | 0.30% | 7,223,495 |
| 2023-01-20 | 2023-01-18 | 1.250 | 5,711,299 | -177,002 | 0.30% | 7,141,940 |
| 2023-01-19 | 2023-01-17 | 1.238 | 5,888,301 | -345,079 | 0.31% | 7,291,091 |
| 2023-01-18 | 2023-01-16 | 1.238 | 6,233,380 | -40,784 | 0.33% | 7,718,379 |
| 2023-01-17 | 2023-01-13 | 1.226 | 6,274,164 | +677,829 | 0.33% | 7,691,959 |
| 2023-01-16 | 2023-01-12 | 1.214 | 5,596,335 | +190,787 | 0.29% | 6,792,349 |
| 2023-01-13 | 2023-01-11 | 1.238 | 5,405,548 | -289,566 | 0.28% | 6,693,330 |
| 2023-01-12 | 2023-01-10 | 1.226 | 5,695,114 | -583,930 | 0.30% | 6,982,059 |
| 2023-01-11 | 2023-01-09 | 1.312 | 6,279,044 | +61,176 | 0.33% | 8,236,798 |
| 2023-01-10 | 2023-01-06 | 1.300 | 6,217,868 | -356,451 | 0.33% | 8,080,319 |
| 2023-01-09 | 2023-01-05 | 1.300 | 6,574,319 | +457,595 | 0.34% | 8,543,538 |
| 2023-01-06 | 2023-01-04 | 1.300 | 6,116,724 | +708,825 | 0.32% | 7,948,879 |
| 2023-01-05 | 2023-01-03 | 1.275 | 5,407,899 | -65,760 | 0.28% | 6,895,139 |
| 2023-01-04 | 2022-12-30 | 1.238 | 5,473,659 | -376,028 | 0.29% | 6,777,667 |
| 2023-01-03 | 2022-12-29 | 1.250 | 5,849,687 | -375,212 | 0.31% | 7,314,993 |
| 2022-12-30 | 2022-12-28 | 1.250 | 6,224,899 | +362,161 | 0.33% | 7,784,193 |
| 2022-12-29 | 2022-12-23 | 1.238 | 5,862,738 | +72,595 | 0.31% | 7,259,438 |
| 2022-12-28 | 2022-12-22 | 1.250 | 5,790,143 | +57,914 | 0.30% | 7,240,534 |
| 2022-12-23 | 2022-12-21 | 1.250 | 5,732,229 | +619,181 | 0.30% | 7,168,113 |
| 2022-12-21 | 2022-12-19 | 1.263 | 5,113,048 | -320,970 | 0.27% | 6,456,516 |
| 2022-12-20 | 2022-12-16 | 1.300 | 5,434,018 | +323,578 | 0.28% | 7,061,680 |
| 2022-12-19 | 2022-12-15 | 1.275 | 5,110,440 | -302,862 | 0.27% | 6,515,875 |
| 2022-12-16 | 2022-12-14 | 1.275 | 5,413,302 | +238,994 | 0.28% | 6,902,028 |
| 2022-12-15 | 2022-12-13 | 1.263 | 5,174,308 | -6,444 | 0.27% | 6,533,872 |
| 2022-12-14 | 2022-12-12 | 1.275 | 5,180,752 | -349,273 | 0.27% | 6,605,524 |
| 2022-12-13 | 2022-12-09 | 1.287 | 5,530,025 | -512,963 | 0.29% | 7,118,648 |
| 2022-12-12 | 2022-12-08 | 1.226 | 6,042,988 | +401,313 | 0.32% | 7,408,544 |
| 2022-12-09 | 2022-12-07 | 1.214 | 5,641,675 | +221,539 | 0.30% | 6,847,379 |
| 2022-12-08 | 2022-12-06 | 1.238 | 5,420,136 | -93,803 | 0.28% | 6,711,393 |
| 2022-12-07 | 2022-12-05 | 1.250 | 5,513,939 | +14,682 | 0.29% | 6,895,143 |
| 2022-12-06 | 2022-12-02 | 1.201 | 5,499,257 | -33,443 | 0.29% | 6,607,105 |
| 2022-12-05 | 2022-12-01 | 1.189 | 5,532,700 | -206,366 | 0.29% | 6,579,456 |
| 2022-12-02 | 2022-11-30 | 1.214 | 5,739,066 | +461,266 | 0.30% | 6,965,584 |
| 2022-12-01 | 2022-11-29 | 1.226 | 5,277,800 | +69,332 | 0.28% | 6,470,443 |
| 2022-11-30 | 2022-11-28 | 1.152 | 5,208,468 | +155,550 | 0.27% | 6,002,318 |
| 2022-11-29 | 2022-11-25 | 1.189 | 5,052,918 | -1,974,715 | 0.26% | 6,008,902 |
| 2022-11-28 | 2022-11-24 | 1.165 | 7,027,633 | +1,159,079 | 0.37% | 8,184,908 |
| 2022-11-25 | 2022-11-23 | 1.152 | 5,868,554 | +3,263 | 0.31% | 6,763,011 |
| 2022-11-24 | 2022-11-22 | 1.152 | 5,865,291 | +897,246 | 0.31% | 6,759,250 |
| 2022-11-23 | 2022-11-21 | 1.128 | 4,968,045 | +126,512 | 0.26% | 5,603,437 |
| 2022-11-22 | 2022-11-18 | 1.128 | 4,841,533 | +56,281 | 0.25% | 5,460,744 |
| 2022-11-21 | 2022-11-17 | 1.140 | 4,785,252 | +13,051 | 0.25% | 5,455,931 |
| 2022-11-18 | 2022-11-16 | 1.140 | 4,772,201 | -1,860,029 | 0.25% | 5,441,051 |
| 2022-11-17 | 2022-11-15 | 1.165 | 6,632,230 | +832,807 | 0.35% | 7,724,392 |
| 2022-11-16 | 2022-11-14 | 1.152 | 5,799,423 | -359,504 | 0.30% | 6,683,343 |
| 2022-11-15 | 2022-11-11 | 1.116 | 6,158,927 | +1,225,149 | 0.32% | 6,871,121 |
| 2022-11-14 | 2022-11-10 | 1.091 | 4,933,778 | -76,674 | 0.26% | 5,383,327 |
| 2022-11-11 | 2022-11-09 | 1.091 | 5,010,452 | +286,385 | 0.26% | 5,466,987 |
| 2022-11-10 | 2022-11-08 | 1.091 | 4,724,067 | -758,581 | 0.25% | 5,154,507 |
| 2022-11-09 | 2022-11-07 | 1.091 | 5,482,648 | +662,330 | 0.29% | 5,982,208 |
| 2022-11-08 | 2022-11-04 | 1.030 | 4,820,318 | -402,879 | 0.25% | 4,964,049 |
| 2022-11-07 | 2022-11-03 | 0.993 | 5,223,197 | -816 | 0.27% | 5,186,836 |
| 2022-11-04 | 2022-11-02 | 1.005 | 5,224,013 | +168,030 | 0.27% | 5,251,692 |
| 2022-11-03 | 2022-11-01 | 1.018 | 5,055,983 | +108,485 | 0.27% | 5,144,756 |
| 2022-11-01 | 2022-10-28 | 1.005 | 4,947,498 | -300,170 | 0.26% | 4,973,712 |
| 2022-10-31 | 2022-10-27 | 1.018 | 5,247,668 | +140,297 | 0.28% | 5,339,807 |
| 2022-10-28 | 2022-10-26 | 1.030 | 5,107,371 | -19,576 | 0.27% | 5,259,662 |
| 2022-10-27 | 2022-10-25 | 1.018 | 5,126,947 | +103,591 | 0.27% | 5,216,966 |
| 2022-10-26 | 2022-10-24 | 1.042 | 5,023,356 | -433,941 | 0.26% | 5,234,727 |
| 2022-10-25 | 2022-10-21 | 1.091 | 5,457,297 | +479,619 | 0.29% | 5,954,547 |
| 2022-10-24 | 2022-10-20 | 1.103 | 4,977,678 | +129,122 | 0.26% | 5,492,252 |
| 2022-10-21 | 2022-10-19 | 1.103 | 4,848,556 | +208,813 | 0.25% | 5,349,781 |
| 2022-10-20 | 2022-10-18 | 1.116 | 4,639,743 | -362,161 | 0.24% | 5,176,264 |
| 2022-10-19 | 2022-10-17 | 1.103 | 5,001,904 | -215,339 | 0.26% | 5,518,982 |
| 2022-10-18 | 2022-10-14 | 1.116 | 5,217,243 | -48,125 | 0.27% | 5,820,544 |
| 2022-10-17 | 2022-10-13 | 1.103 | 5,265,368 | -65,009 | 0.28% | 5,809,682 |
| 2022-10-14 | 2022-10-12 | 1.103 | 5,330,377 | +428,393 | 0.28% | 5,881,411 |
| 2022-10-13 | 2022-10-11 | 1.140 | 4,901,984 | -594,629 | 0.26% | 5,589,024 |
| 2022-10-12 | 2022-10-10 | 1.128 | 5,496,613 | +625,951 | 0.29% | 6,199,606 |
| 2022-10-11 | 2022-10-07 | 1.140 | 4,870,662 | +175,371 | 0.26% | 5,553,312 |
| 2022-10-10 | 2022-10-06 | 1.189 | 4,695,291 | +69,332 | 0.25% | 5,583,614 |
| 2022-10-07 | 2022-10-05 | 1.177 | 4,625,959 | +270,806 | 0.24% | 5,444,451 |
| 2022-10-06 | 2022-10-03 | 1.165 | 4,355,153 | -994,312 | 0.23% | 5,072,337 |
| 2022-10-05 | 2022-09-30 | 1.165 | 5,349,465 | +307,837 | 0.28% | 6,230,388 |
| 2022-10-03 | 2022-09-29 | 1.128 | 5,041,628 | +63,623 | 0.26% | 5,686,431 |
| 2022-09-30 | 2022-09-28 | 1.189 | 4,978,005 | +20,392 | 0.26% | 5,919,816 |
| 2022-09-29 | 2022-09-27 | 1.214 | 4,957,613 | -12,235 | 0.26% | 6,017,124 |
| 2022-09-28 | 2022-09-26 | 1.214 | 4,969,848 | +74,226 | 0.26% | 6,031,973 |
| 2022-09-27 | 2022-09-23 | 1.250 | 4,895,622 | +35,890 | 0.26% | 6,121,941 |
| 2022-09-26 | 2022-09-22 | 1.250 | 4,859,732 | +68,517 | 0.25% | 6,077,061 |
| 2022-09-23 | 2022-09-21 | 1.250 | 4,791,215 | +154,979 | 0.25% | 5,991,381 |
| 2022-09-22 | 2022-09-20 | 1.263 | 4,636,236 | +52,203 | 0.24% | 5,854,420 |
| 2022-09-21 | 2022-09-19 | 1.263 | 4,584,033 | +75,858 | 0.24% | 5,788,501 |
| 2022-09-20 | 2022-09-16 | 1.275 | 4,508,175 | -691,776 | 0.24% | 5,747,980 |
| 2022-09-19 | 2022-09-15 | 1.287 | 5,199,951 | +598,708 | 0.27% | 6,693,753 |
| 2022-09-15 | 2022-09-13 | 1.300 | 4,601,243 | -217,383 | 0.24% | 5,979,463 |
| 2022-09-13 | 2022-09-08 | 1.275 | 4,818,626 | +71,617 | 0.25% | 6,143,809 |
| 2022-09-09 | 2022-09-07 | 1.275 | 4,747,009 | -67,702 | 0.25% | 6,052,496 |
| 2022-09-08 | 2022-09-06 | 1.287 | 4,814,711 | +22,839 | 0.25% | 6,197,844 |
| 2022-09-06 | 2022-09-02 | 1.287 | 4,791,872 | -30,180 | 0.25% | 6,168,444 |
| 2022-09-05 | 2022-09-01 | 1.287 | 4,822,052 | -129,692 | 0.25% | 6,207,294 |
| 2022-09-02 | 2022-08-31 | 1.300 | 4,951,744 | +243,887 | 0.26% | 6,434,950 |
| 2022-09-01 | 2022-08-30 | 1.300 | 4,707,857 | -37,521 | 0.25% | 6,118,011 |
| 2022-08-31 | 2022-08-29 | 1.300 | 4,745,378 | +240,625 | 0.25% | 6,166,771 |
| 2022-08-30 | 2022-08-26 | 1.300 | 4,504,753 | -151,716 | 0.24% | 5,854,071 |
| 2022-08-29 | 2022-08-25 | 1.287 | 4,656,469 | +278,146 | 0.24% | 5,994,143 |
| 2022-08-26 | 2022-08-24 | 1.300 | 4,378,323 | -485,818 | 0.23% | 5,689,771 |
| 2022-08-25 | 2022-08-23 | 1.312 | 4,864,141 | +23,655 | 0.25% | 6,380,740 |
| 2022-08-24 | 2022-08-22 | 1.336 | 4,840,486 | +231,653 | 0.25% | 6,468,396 |
| 2022-08-22 | 2022-08-18 | 1.324 | 4,608,833 | -20,392 | 0.24% | 6,102,332 |
| 2022-08-19 | 2022-08-17 | 1.349 | 4,629,225 | -847,428 | 0.24% | 6,242,838 |
| 2022-08-18 | 2022-08-16 | 1.312 | 5,476,653 | +356,451 | 0.29% | 7,184,228 |
| 2022-08-17 | 2022-08-15 | 1.312 | 5,120,202 | -29,364 | 0.27% | 6,716,639 |
| 2022-08-16 | 2022-08-12 | 1.336 | 5,149,566 | +361,345 | 0.27% | 6,881,423 |
| 2022-08-15 | 2022-08-11 | 1.324 | 4,788,221 | +29,365 | 0.25% | 6,339,851 |
| 2022-08-12 | 2022-08-10 | 1.312 | 4,758,856 | -206,367 | 0.25% | 6,242,628 |
| 2022-08-11 | 2022-08-09 | 1.324 | 4,965,223 | -168,845 | 0.26% | 6,574,211 |
| 2022-08-10 | 2022-08-08 | 1.312 | 5,134,068 | +150,900 | 0.27% | 6,734,828 |
| 2022-08-09 | 2022-08-05 | 1.300 | 4,983,168 | +268,358 | 0.26% | 6,475,786 |
| 2022-08-08 | 2022-08-04 | 1.300 | 4,714,810 | -115,010 | 0.25% | 6,127,047 |
| 2022-08-05 | 2022-08-03 | 1.300 | 4,829,820 | +440,221 | 0.25% | 6,276,506 |
| 2022-08-04 | 2022-08-02 | 1.300 | 4,389,599 | -383,368 | 0.23% | 5,704,424 |
| 2022-08-03 | 2022-08-01 | 1.324 | 4,772,967 | +41,599 | 0.25% | 6,319,654 |
| 2022-08-02 | 2022-07-29 | 1.336 | 4,731,368 | -679,460 | 0.25% | 6,322,580 |
| 2022-08-01 | 2022-07-28 | 1.349 | 5,410,828 | +300,170 | 0.28% | 7,296,885 |
| 2022-07-29 | 2022-07-27 | 1.349 | 5,110,658 | +22,023 | 0.27% | 6,892,085 |
| 2022-07-28 | 2022-07-26 | 1.336 | 5,088,635 | +466,568 | 0.27% | 6,800,000 |
| 2022-07-27 | 2022-07-25 | 1.336 | 4,622,067 | +12,235 | 0.24% | 6,176,520 |
| 2022-07-26 | 2022-07-22 | 1.349 | 4,609,832 | -107,669 | 0.24% | 6,216,686 |
| 2022-07-25 | 2022-07-21 | 1.349 | 4,717,501 | -614,206 | 0.25% | 6,361,885 |
| 2022-07-22 | 2022-07-20 | 1.361 | 5,331,707 | +134,587 | 0.28% | 7,255,551 |
| 2022-07-21 | 2022-07-19 | 1.336 | 5,197,120 | +14,682 | 0.27% | 6,944,970 |
| 2022-07-20 | 2022-07-18 | 1.349 | 5,182,438 | +756,134 | 0.27% | 6,988,885 |
| 2022-07-19 | 2022-07-15 | 1.324 | 4,426,304 | +13,051 | 0.23% | 5,860,654 |
| 2022-07-18 | 2022-07-14 | 1.336 | 4,413,253 | -110,117 | 0.23% | 5,897,480 |
| 2022-07-15 | 2022-07-13 | 1.361 | 4,523,370 | -26,102 | 0.24% | 6,155,541 |
| 2022-07-14 | 2022-07-12 | 1.373 | 4,549,472 | +259,386 | 0.24% | 6,246,836 |
| 2022-07-13 | 2022-07-11 | 1.349 | 4,290,086 | -54,324 | 0.22% | 5,785,485 |
| 2022-07-12 | 2022-07-08 | 1.361 | 4,344,410 | -8,157 | 0.23% | 5,912,006 |
| 2022-07-11 | 2022-07-07 | 1.361 | 4,352,567 | -36,705 | 0.23% | 5,923,107 |
| 2022-07-08 | 2022-07-06 | 1.373 | 4,389,272 | -554,091 | 0.23% | 6,026,867 |
| 2022-07-07 | 2022-07-05 | 1.385 | 4,943,363 | +26,102 | 0.26% | 6,848,289 |
| 2022-07-06 | 2022-07-04 | 1.385 | 4,917,261 | -102,775 | 0.26% | 6,812,128 |
| 2022-07-05 | 2022-06-30 | 1.398 | 5,020,036 | -119,905 | 0.26% | 7,016,052 |
| 2022-07-04 | 2022-06-29 | 1.410 | 5,139,941 | -594,395 | 0.27% | 7,246,647 |
| 2022-06-30 | 2022-06-28 | 1.398 | 5,734,336 | +481,251 | 0.30% | 8,014,365 |
| 2022-06-29 | 2022-06-27 | 1.385 | 5,253,085 | +355,635 | 0.28% | 7,277,362 |
| 2022-06-27 | 2022-06-23 | 1.361 | 4,897,450 | +9,788 | 0.26% | 6,664,600 |
| 2022-06-24 | 2022-06-22 | 1.361 | 4,887,662 | +14,683 | 0.26% | 6,651,280 |
| 2022-06-23 | 2022-06-21 | 1.373 | 4,872,979 | -765,131 | 0.26% | 6,691,041 |
| 2022-06-22 | 2022-06-20 | 1.336 | 5,638,110 | +122,352 | 0.30% | 7,534,270 |
| 2022-06-21 | 2022-06-17 | 1.324 | 5,515,758 | +694,142 | 0.29% | 7,303,148 |
| 2022-06-20 | 2022-06-16 | 1.349 | 4,821,616 | -476,601 | 0.25% | 6,502,291 |
| 2022-06-17 | 2022-06-15 | 1.349 | 5,298,217 | +414,365 | 0.28% | 7,145,022 |
| 2022-06-16 | 2022-06-14 | 1.361 | 4,883,852 | -206,367 | 0.26% | 6,646,096 |
| 2022-06-15 | 2022-06-13 | 1.361 | 5,090,219 | +40,784 | 0.27% | 6,926,926 |
| 2022-06-14 | 2022-06-10 | 1.385 | 5,049,435 | +78,305 | 0.26% | 6,995,236 |
| 2022-06-13 | 2022-06-09 | 1.385 | 4,971,130 | -37,521 | 0.26% | 6,886,756 |
| 2022-06-09 | 2022-06-07 | 1.398 | 5,008,651 | +277,775 | 0.26% | 7,000,140 |
| 2022-06-08 | 2022-06-06 | 1.398 | 4,730,876 | -392,912 | 0.25% | 6,611,919 |
| 2022-06-07 | 2022-06-02 | 1.410 | 5,123,788 | +106,038 | 0.27% | 7,223,873 |
| 2022-06-06 | 2022-06-01 | 1.422 | 5,017,750 | -734,902 | 0.26% | 7,135,890 |
| 2022-06-02 | 2022-05-31 | 1.410 | 5,752,652 | +234,916 | 0.30% | 8,110,489 |
| 2022-06-01 | 2022-05-30 | 1.410 | 5,517,736 | +426,599 | 0.29% | 7,779,288 |
| 2022-05-31 | 2022-05-27 | 1.422 | 5,091,137 | +365,261 | 0.27% | 7,240,255 |
| 2022-05-30 | 2022-05-26 | 1.410 | 4,725,876 | -323,824 | 0.25% | 6,662,869 |
| 2022-05-27 | 2022-05-25 | 1.422 | 5,049,700 | -209,629 | 0.26% | 7,181,327 |
| 2022-05-26 | 2022-05-24 | 1.410 | 5,259,329 | +171,863 | 0.28% | 7,414,968 |
| 2022-05-25 | 2022-05-23 | 1.434 | 5,087,466 | -149,269 | 0.27% | 7,297,406 |
| 2022-05-24 | 2022-05-20 | 1.434 | 5,236,735 | +198,210 | 0.27% | 7,511,516 |
| 2022-05-23 | 2022-05-19 | 1.422 | 5,038,525 | -3,484,964 | 0.26% | 7,165,434 |
| 2022-05-20 | 2022-05-18 | 1.737 | 8,523,489 | +2,777,317 | 0.45% | 14,802,507 |
| 2022-05-19 | 2022-05-17 | 1.750 | 5,746,172 | +825,935 | 0.30% | 10,057,180 |
| 2022-05-18 | 2022-05-16 | 1.723 | 4,920,237 | +515,193 | 0.29% | 8,478,083 |
| 2022-05-17 | 2022-05-13 | 1.710 | 4,405,044 | -157,966 | 0.26% | 7,530,585 |
| 2022-05-16 | 2022-05-12 | 1.682 | 4,563,010 | -327,836 | 0.26% | 7,676,814 |
| 2022-05-13 | 2022-05-11 | 1.710 | 4,890,846 | -160,675 | 0.28% | 8,361,081 |
| 2022-05-12 | 2022-05-10 | 1.696 | 5,051,521 | +756,204 | 0.29% | 8,567,223 |
| 2022-05-11 | 2022-05-06 | 1.682 | 4,295,317 | -34,641 | 0.25% | 7,226,447 |
| 2022-05-10 | 2022-05-05 | 1.723 | 4,329,958 | -535,092 | 0.25% | 7,460,970 |
| 2022-05-06 | 2022-05-04 | 1.764 | 4,865,050 | +26,534 | 0.28% | 8,581,013 |
| 2022-05-05 | 2022-05-03 | 1.737 | 4,838,516 | -19,900 | 0.28% | 8,402,917 |
| 2022-05-04 | 2022-04-29 | 1.750 | 4,858,416 | +8,107 | 0.28% | 8,503,394 |
| 2022-05-03 | 2022-04-28 | 1.710 | 4,850,309 | +188,683 | 0.28% | 8,291,782 |
| 2022-04-29 | 2022-04-27 | 1.682 | 4,661,626 | -360,745 | 0.27% | 7,842,725 |
| 2022-04-28 | 2022-04-26 | 1.628 | 5,022,371 | +303,661 | 0.29% | 8,177,074 |
| 2022-04-27 | 2022-04-25 | 1.642 | 4,718,710 | -480,035 | 0.27% | 7,746,697 |
| 2022-04-26 | 2022-04-22 | 1.723 | 5,198,745 | +342,724 | 0.30% | 8,957,981 |
| 2022-04-25 | 2022-04-21 | 1.669 | 4,856,021 | +86,234 | 0.28% | 8,103,891 |
| 2022-04-22 | 2022-04-20 | 1.710 | 4,769,787 | -12,088 | 0.28% | 8,154,126 |
| 2022-04-21 | 2022-04-19 | 1.737 | 4,781,875 | +134,879 | 0.28% | 8,304,550 |
| 2022-04-20 | 2022-04-14 | 1.805 | 4,646,996 | -115,716 | 0.27% | 8,385,556 |
| 2022-04-19 | 2022-04-13 | 1.777 | 4,762,712 | -26,533 | 0.28% | 8,465,128 |
| 2022-04-14 | 2022-04-12 | 1.777 | 4,789,245 | +288,183 | 0.28% | 8,512,287 |
| 2022-04-13 | 2022-04-11 | 1.764 | 4,501,062 | -686,923 | 0.26% | 7,939,008 |
| 2022-04-12 | 2022-04-08 | 1.805 | 5,187,985 | +372,206 | 0.30% | 9,361,776 |
| 2022-04-11 | 2022-04-07 | 1.777 | 4,815,779 | +310,590 | 0.28% | 8,559,448 |
| 2022-04-08 | 2022-04-06 | 1.805 | 4,505,189 | -89,182 | 0.26% | 8,129,663 |
| 2022-04-07 | 2022-04-04 | 1.764 | 4,594,371 | +81,074 | 0.27% | 8,103,587 |
| 2022-04-06 | 2022-04-01 | 1.737 | 4,513,297 | -391,340 | 0.26% | 7,838,118 |
| 2022-04-04 | 2022-03-31 | 1.723 | 4,904,637 | -97,290 | 0.28% | 8,451,202 |
| 2022-04-01 | 2022-03-30 | 1.710 | 5,001,927 | +465,811 | 0.29% | 8,550,978 |
| 2022-03-31 | 2022-03-29 | 1.669 | 4,536,116 | +11,792 | 0.26% | 7,570,022 |
| 2022-03-30 | 2022-03-28 | 1.682 | 4,524,324 | -261,870 | 0.26% | 7,611,728 |
| 2022-03-29 | 2022-03-25 | 1.669 | 4,786,194 | -501,119 | 0.28% | 7,987,361 |
| 2022-03-28 | 2022-03-24 | 1.615 | 5,287,313 | +464,338 | 0.31% | 8,536,697 |
| 2022-03-25 | 2022-03-23 | 1.642 | 4,822,975 | +5,896 | 0.28% | 7,917,868 |
| 2022-03-24 | 2022-03-22 | 1.642 | 4,817,079 | +285,972 | 0.28% | 7,908,189 |
| 2022-03-23 | 2022-03-21 | 1.601 | 4,531,107 | -94,783 | 0.26% | 7,254,278 |
| 2022-03-22 | 2022-03-18 | 1.642 | 4,625,890 | +150,356 | 0.27% | 7,594,314 |
| 2022-03-21 | 2022-03-17 | 1.615 | 4,475,534 | -96,552 | 0.26% | 7,226,029 |
| 2022-03-18 | 2022-03-16 | 1.533 | 4,572,086 | -492,640 | 0.27% | 7,009,721 |
| 2022-03-17 | 2022-03-15 | 1.465 | 5,064,726 | +383,999 | 0.29% | 7,421,430 |
| 2022-03-16 | 2022-03-14 | 1.547 | 4,680,727 | +306,609 | 0.27% | 7,239,792 |
| 2022-03-15 | 2022-03-11 | 1.628 | 4,374,118 | -128,982 | 0.25% | 7,121,634 |
| 2022-03-14 | 2022-03-10 | 1.628 | 4,503,100 | +61,174 | 0.26% | 7,331,633 |
| 2022-03-11 | 2022-03-09 | 1.601 | 4,441,926 | -271,231 | 0.26% | 7,111,500 |
| 2022-03-10 | 2022-03-08 | 1.615 | 4,713,157 | -112,768 | 0.27% | 7,609,687 |
| 2022-03-09 | 2022-03-07 | 1.669 | 4,825,925 | -226,272 | 0.28% | 8,053,665 |
| 2022-03-08 | 2022-03-04 | 1.723 | 5,052,197 | -89,919 | 0.29% | 8,705,463 |
| 2022-03-07 | 2022-03-03 | 1.737 | 5,142,116 | +441,488 | 0.30% | 8,930,170 |
| 2022-03-04 | 2022-03-02 | 1.696 | 4,700,628 | -27,861 | 0.27% | 7,972,119 |
| 2022-03-03 | 2022-03-01 | 1.696 | 4,728,489 | +26,534 | 0.27% | 8,019,371 |
| 2022-03-02 | 2022-02-28 | 1.696 | 4,701,955 | +82,549 | 0.27% | 7,974,370 |
| 2022-03-01 | 2022-02-25 | 1.710 | 4,619,406 | -313,243 | 0.27% | 7,897,044 |
| 2022-02-28 | 2022-02-24 | 1.737 | 4,932,649 | +384,560 | 0.29% | 8,566,395 |
| 2022-02-25 | 2022-02-23 | 1.777 | 4,548,089 | -436,476 | 0.26% | 8,083,662 |
| 2022-02-24 | 2022-02-22 | 1.764 | 4,984,565 | -13,267 | 0.29% | 8,791,814 |
| 2022-02-23 | 2022-02-21 | 1.818 | 4,997,832 | +737 | 0.29% | 9,086,452 |
| 2022-02-22 | 2022-02-18 | 1.805 | 4,997,095 | +439,277 | 0.29% | 9,017,313 |
| 2022-02-21 | 2022-02-17 | 1.764 | 4,557,818 | +97,551 | 0.26% | 8,039,115 |
| 2022-02-18 | 2022-02-16 | 1.764 | 4,460,267 | -25,881 | 0.26% | 7,867,054 |
| 2022-02-17 | 2022-02-15 | 1.750 | 4,486,148 | +496,754 | 0.26% | 7,851,836 |
| 2022-02-16 | 2022-02-14 | 1.764 | 3,989,394 | +140,333 | 0.23% | 7,036,524 |
| 2022-02-15 | 2022-02-11 | 1.791 | 3,849,061 | -123,823 | 0.22% | 6,893,450 |
| 2022-02-14 | 2022-02-10 | 1.791 | 3,972,884 | +11,055 | 0.23% | 7,115,210 |
| 2022-02-11 | 2022-02-09 | 1.737 | 3,961,829 | +185,735 | 0.23% | 6,880,399 |
| 2022-02-10 | 2022-02-08 | 1.750 | 3,776,094 | +917 | 0.22% | 6,609,071 |
| 2022-02-09 | 2022-02-07 | 1.696 | 3,775,177 | +253,079 | 0.22% | 6,402,583 |
| 2022-02-08 | 2022-02-04 | 1.682 | 3,522,098 | -61,174 | 0.20% | 5,925,582 |
| 2022-02-07 | 2022-01-31 | 1.655 | 3,583,272 | +75,915 | 0.21% | 5,931,267 |
| 2022-02-04 | 2022-01-27 | 1.682 | 3,507,357 | -370,732 | 0.20% | 5,900,782 |
| 2022-01-28 | 2022-01-26 | 1.696 | 3,878,089 | +681,012 | 0.22% | 6,577,119 |
| 2022-01-27 | 2022-01-25 | 1.682 | 3,197,077 | -912,310 | 0.19% | 5,378,766 |
| 2022-01-26 | 2022-01-24 | 1.750 | 4,109,387 | +411,048 | 0.24% | 7,192,414 |
| 2022-01-25 | 2022-01-21 | 1.750 | 3,698,339 | -291,132 | 0.21% | 6,472,981 |
| 2022-01-24 | 2022-01-20 | 1.750 | 3,989,471 | -12,529 | 0.23% | 6,982,532 |
| 2022-01-21 | 2022-01-19 | 1.723 | 4,002,000 | +197,527 | 0.23% | 6,895,864 |
| 2022-01-20 | 2022-01-18 | 1.710 | 3,804,473 | +377,737 | 0.22% | 6,503,886 |
| 2022-01-19 | 2022-01-17 | 1.682 | 3,426,736 | +25,059 | 0.20% | 5,765,145 |
| 2022-01-18 | 2022-01-14 | 1.696 | 3,401,677 | -307,420 | 0.20% | 5,769,139 |
| 2022-01-17 | 2022-01-13 | 1.723 | 3,709,097 | -217,427 | 0.22% | 6,391,162 |
| 2022-01-14 | 2022-01-12 | 1.723 | 3,926,524 | -88,667 | 0.23% | 6,765,811 |
| 2022-01-13 | 2022-01-11 | 1.737 | 4,015,191 | -131,193 | 0.23% | 6,973,071 |
| 2022-01-12 | 2022-01-10 | 1.737 | 4,146,384 | +2,948 | 0.24% | 7,200,910 |
| 2022-01-11 | 2022-01-07 | 1.710 | 4,143,436 | +517,403 | 0.24% | 7,083,356 |
| 2022-01-10 | 2022-01-06 | 1.682 | 3,626,033 | -25,059 | 0.21% | 6,100,442 |
| 2022-01-07 | 2022-01-05 | 1.655 | 3,651,092 | -30,219 | 0.21% | 6,043,528 |
| 2022-01-06 | 2022-01-04 | 1.669 | 3,681,311 | -45,696 | 0.21% | 6,143,495 |
| 2022-01-05 | 2022-01-03 | 1.669 | 3,727,007 | +255,016 | 0.22% | 6,219,754 |
| 2022-01-04 | 2021-12-31 | 1.642 | 3,471,991 | +58,964 | 0.20% | 5,699,961 |
| 2022-01-03 | 2021-12-29 | 1.642 | 3,413,027 | -94,342 | 0.20% | 5,603,160 |
| 2021-12-30 | 2021-12-28 | 1.655 | 3,507,369 | -349,358 | 0.20% | 5,805,628 |
| 2021-12-29 | 2021-12-24 | 1.642 | 3,856,727 | +287,842 | 0.22% | 6,331,581 |
| 2021-12-28 | 2021-12-22 | 1.655 | 3,568,885 | -1,429,861 | 0.21% | 5,907,453 |
| 2021-12-23 | 2021-12-21 | 1.655 | 4,998,746 | +711,982 | 0.29% | 8,274,253 |
| 2021-12-22 | 2021-12-20 | 1.615 | 4,286,764 | -6,781 | 0.25% | 6,921,248 |
| 2021-12-21 | 2021-12-17 | 1.628 | 4,293,545 | +592,582 | 0.25% | 6,990,450 |
| 2021-12-20 | 2021-12-16 | 1.601 | 3,700,963 | +285,972 | 0.21% | 5,925,222 |
| 2021-12-17 | 2021-12-15 | 1.587 | 3,414,991 | -55,514 | 0.20% | 5,421,049 |
| 2021-12-16 | 2021-12-14 | 1.587 | 3,470,505 | +14,013 | 0.20% | 5,509,173 |
| 2021-12-15 | 2021-12-13 | 1.628 | 3,456,492 | -157,875 | 0.20% | 5,627,619 |
| 2021-12-14 | 2021-12-10 | 1.615 | 3,614,367 | -310,515 | 0.21% | 5,835,621 |
| 2021-12-13 | 2021-12-09 | 1.655 | 3,924,882 | +133,404 | 0.23% | 6,496,723 |
| 2021-12-10 | 2021-12-08 | 1.642 | 3,791,478 | +516,667 | 0.22% | 6,224,462 |
| 2021-12-09 | 2021-12-07 | 1.615 | 3,274,811 | +64,859 | 0.19% | 5,287,387 |
| 2021-12-08 | 2021-12-06 | 1.601 | 3,209,952 | +31,693 | 0.19% | 5,139,116 |
| 2021-12-07 | 2021-12-03 | 1.615 | 3,178,259 | +6,640 | 0.18% | 5,131,498 |
| 2021-12-06 | 2021-12-02 | 1.574 | 3,171,619 | -61,069 | 0.18% | 4,991,682 |
| 2021-12-03 | 2021-12-01 | 1.574 | 3,232,688 | +13,267 | 0.19% | 5,087,796 |
| 2021-12-02 | 2021-11-30 | 1.560 | 3,219,421 | +106,134 | 0.19% | 5,023,235 |
| 2021-12-01 | 2021-11-29 | 1.587 | 3,113,287 | -221,850 | 0.18% | 4,942,116 |
| 2021-11-30 | 2021-11-26 | 1.615 | 3,335,137 | +88,814 | 0.19% | 5,384,787 |
| 2021-11-29 | 2021-11-25 | 1.628 | 3,246,323 | -12,530 | 0.19% | 5,285,437 |
| 2021-11-26 | 2021-11-24 | 1.628 | 3,258,853 | -838,017 | 0.19% | 5,305,837 |
| 2021-11-25 | 2021-11-23 | 1.642 | 4,096,870 | +710,509 | 0.24% | 6,725,823 |
| 2021-11-24 | 2021-11-22 | 1.615 | 3,386,361 | -33,904 | 0.20% | 5,467,491 |
| 2021-11-23 | 2021-11-19 | 1.642 | 3,420,265 | -211,531 | 0.20% | 5,615,042 |
| 2021-11-22 | 2021-11-18 | 1.615 | 3,631,796 | +560,889 | 0.21% | 5,863,762 |
| 2021-11-19 | 2021-11-17 | 1.628 | 3,070,907 | -454,018 | 0.18% | 4,999,837 |
| 2021-11-18 | 2021-11-16 | 1.628 | 3,524,925 | +588,233 | 0.20% | 5,739,037 |
| 2021-11-17 | 2021-11-15 | 1.642 | 2,936,692 | -1,185,458 | 0.17% | 4,821,161 |
| 2021-11-16 | 2021-11-12 | 1.669 | 4,122,150 | +983,656 | 0.24% | 6,879,182 |
| 2021-11-15 | 2021-11-11 | 1.682 | 3,138,494 | +2,085 | 0.18% | 5,280,206 |
| 2021-11-12 | 2021-11-10 | 1.642 | 3,136,409 | -298,239 | 0.18% | 5,149,036 |
| 2021-11-11 | 2021-11-09 | 1.655 | 3,434,648 | +227,167 | 0.20% | 5,685,255 |
| 2021-11-10 | 2021-11-08 | 1.642 | 3,207,481 | -456,561 | 0.19% | 5,265,715 |
| 2021-11-09 | 2021-11-05 | 1.682 | 3,664,042 | +386,947 | 0.21% | 6,164,389 |
| 2021-11-08 | 2021-11-04 | 1.710 | 3,277,095 | +255,017 | 0.19% | 5,602,314 |
| 2021-11-05 | 2021-11-03 | 1.710 | 3,022,078 | -541,726 | 0.18% | 5,166,353 |
| 2021-11-04 | 2021-11-02 | 1.723 | 3,563,804 | -117,190 | 0.21% | 6,140,807 |
| 2021-11-03 | 2021-11-01 | 1.764 | 3,680,994 | +207,699 | 0.21% | 6,492,566 |
| 2021-11-02 | 2021-10-29 | 1.777 | 3,473,295 | -69,282 | 0.20% | 6,173,350 |
| 2021-11-01 | 2021-10-28 | 1.750 | 3,542,577 | -67,071 | 0.21% | 6,200,360 |
| 2021-10-29 | 2021-10-27 | 1.777 | 3,609,648 | -108,787 | 0.21% | 6,415,700 |
| 2021-10-28 | 2021-10-26 | 1.805 | 3,718,435 | +7,223 | 0.22% | 6,709,957 |
| 2021-10-27 | 2021-10-25 | 1.832 | 3,711,212 | -675,204 | 0.22% | 6,797,629 |
| 2021-10-26 | 2021-10-22 | 1.832 | 4,386,416 | +685,448 | 0.25% | 8,034,364 |
| 2021-10-25 | 2021-10-21 | 1.818 | 3,700,968 | -185,734 | 0.21% | 6,728,651 |
| 2021-10-22 | 2021-10-20 | 1.832 | 3,886,702 | +43,485 | 0.23% | 7,119,064 |
| 2021-10-21 | 2021-10-19 | 1.845 | 3,843,217 | -274,984 | 0.22% | 7,091,559 |
| 2021-10-20 | 2021-10-18 | 1.818 | 4,118,201 | +486,448 | 0.24% | 7,487,214 |
| 2021-10-19 | 2021-10-15 | 1.777 | 3,631,753 | -69,282 | 0.21% | 6,454,989 |
| 2021-10-18 | 2021-10-12 | 1.805 | 3,701,035 | +114,978 | 0.21% | 6,678,558 |
| 2021-10-15 | 2021-10-11 | 1.818 | 3,586,057 | +57,932 | 0.21% | 6,519,734 |
| 2021-10-12 | 2021-10-08 | 1.805 | 3,528,125 | +213,300 | 0.20% | 6,366,540 |
| 2021-10-11 | 2021-10-07 | 1.805 | 3,314,825 | +64,417 | 0.19% | 5,981,638 |
| 2021-10-08 | 2021-10-06 | 1.777 | 3,250,408 | +1,474 | 0.19% | 5,777,196 |
| 2021-10-07 | 2021-10-05 | 1.791 | 3,248,934 | -258,702 | 0.19% | 5,818,656 |
| 2021-10-06 | 2021-10-04 | 1.777 | 3,507,636 | +193,105 | 0.20% | 6,234,386 |
| 2021-10-05 | 2021-09-30 | 1.805 | 3,314,531 | -23,585 | 0.19% | 5,981,108 |
| 2021-10-04 | 2021-09-29 | 1.805 | 3,338,116 | -267,072 | 0.19% | 6,023,667 |
| 2021-09-30 | 2021-09-28 | 1.818 | 3,605,188 | -243,814 | 0.21% | 6,554,516 |
| 2021-09-29 | 2021-09-27 | 1.818 | 3,849,002 | +54,541 | 0.22% | 6,997,789 |
| 2021-09-28 | 2021-09-24 | 1.899 | 3,794,461 | -335,943 | 0.22% | 7,207,523 |
| 2021-09-27 | 2021-09-23 | 1.940 | 4,130,404 | +709,771 | 0.24% | 8,013,763 |
| 2021-09-24 | 2021-09-21 | 1.872 | 3,420,633 | +125,518 | 0.20% | 6,404,621 |
| 2021-09-23 | 2021-09-20 | 1.886 | 3,295,115 | -336,607 | 0.19% | 6,214,315 |
| 2021-09-21 | 2021-09-17 | 1.967 | 3,631,722 | +599,215 | 0.21% | 7,144,774 |
| 2021-09-20 | 2021-09-16 | 1.994 | 3,032,507 | -206,445 | 0.18% | 6,048,213 |
| 2021-09-17 | 2021-09-15 | 2.022 | 3,238,952 | -45,403 | 0.19% | 6,547,849 |
| 2021-09-16 | 2021-09-14 | 2.035 | 3,284,355 | +53,067 | 0.19% | 6,684,197 |
| 2021-09-15 | 2021-09-13 | 2.117 | 3,231,288 | -340,274 | 0.19% | 6,839,245 |
| 2021-09-14 | 2021-09-10 | 2.103 | 3,571,562 | +344,935 | 0.21% | 7,511,000 |
| 2021-09-13 | 2021-09-09 | 2.076 | 3,226,627 | +392 | 0.19% | 6,698,045 |
| 2021-09-10 | 2021-09-08 | 2.049 | 3,226,235 | -525,546 | 0.19% | 6,609,686 |
| 2021-09-09 | 2021-09-07 | 2.062 | 3,751,781 | +507,084 | 0.22% | 7,737,292 |
| 2021-09-08 | 2021-09-06 | 2.062 | 3,244,697 | +23,817 | 0.19% | 6,691,533 |
| 2021-09-07 | 2021-09-03 | 1.994 | 3,220,880 | +79 | 0.19% | 6,423,915 |
| 2021-09-06 | 2021-09-02 | 1.981 | 3,220,801 | -319,601 | 0.19% | 6,380,058 |
| 2021-09-03 | 2021-09-01 | 1.913 | 3,540,402 | +281,550 | 0.21% | 6,772,977 |
| 2021-09-02 | 2021-08-31 | 1.899 | 3,258,852 | +31,693 | 0.19% | 6,190,141 |
| 2021-09-01 | 2021-08-30 | 1.872 | 3,227,159 | -599,450 | 0.19% | 6,042,370 |
| 2021-08-31 | 2021-08-27 | 1.872 | 3,826,609 | +185,735 | 0.22% | 7,164,751 |
| 2021-08-30 | 2021-08-26 | 1.886 | 3,640,874 | +127,508 | 0.21% | 6,866,388 |
| 2021-08-27 | 2021-08-25 | 1.886 | 3,513,366 | +99,501 | 0.20% | 6,625,919 |
| 2021-08-26 | 2021-08-24 | 1.886 | 3,413,865 | +273,442 | 0.20% | 6,438,268 |
| 2021-08-25 | 2021-08-23 | 1.886 | 3,140,423 | +183,523 | 0.18% | 5,922,579 |
| 2021-08-24 | 2021-08-20 | 1.859 | 2,956,900 | -58,226 | 0.17% | 5,496,233 |
| 2021-08-23 | 2021-08-19 | 1.872 | 3,015,126 | -61,174 | 0.17% | 5,645,371 |
| 2021-08-20 | 2021-08-18 | 1.899 | 3,076,300 | +7,370 | 0.18% | 5,843,387 |
| 2021-08-19 | 2021-08-17 | 1.899 | 3,068,930 | -222,587 | 0.18% | 5,829,387 |
| 2021-08-18 | 2021-08-16 | 1.927 | 3,291,517 | -184,997 | 0.19% | 6,341,505 |
| 2021-08-17 | 2021-08-13 | 1.899 | 3,476,514 | +76,652 | 0.20% | 6,603,587 |
| 2021-08-16 | 2021-08-12 | 1.899 | 3,399,862 | +221,113 | 0.20% | 6,457,988 |
| 2021-08-13 | 2021-08-11 | 1.913 | 3,178,749 | +36,115 | 0.18% | 6,081,115 |
| 2021-08-12 | 2021-08-10 | 1.899 | 3,142,634 | -605,684 | 0.18% | 5,969,387 |
| 2021-08-11 | 2021-08-09 | 1.927 | 3,748,318 | +31,693 | 0.22% | 7,221,587 |
| 2021-08-10 | 2021-08-06 | 1.913 | 3,716,625 | +62,648 | 0.22% | 7,110,101 |
| 2021-08-09 | 2021-08-05 | 1.913 | 3,653,977 | +493,081 | 0.21% | 6,990,252 |
| 2021-08-06 | 2021-08-04 | 1.981 | 3,160,896 | +148,146 | 0.18% | 6,261,393 |
| 2021-08-05 | 2021-08-03 | 1.967 | 3,012,750 | +68,545 | 0.17% | 5,927,056 |
| 2021-08-04 | 2021-08-02 | 1.994 | 2,944,205 | -76,653 | 0.17% | 5,872,098 |
| 2021-08-03 | 2021-07-30 | 1.859 | 3,020,858 | -103,923 | 0.18% | 5,615,117 |
| 2021-08-02 | 2021-07-29 | 1.872 | 3,124,781 | -235,853 | 0.18% | 5,850,683 |
| 2021-07-30 | 2021-07-28 | 1.872 | 3,360,634 | -79,601 | 0.19% | 6,292,282 |
| 2021-07-29 | 2021-07-27 | 1.913 | 3,440,235 | +51,593 | 0.20% | 6,581,352 |
| 2021-07-28 | 2021-07-26 | 1.967 | 3,388,642 | +316,928 | 0.20% | 6,666,557 |
| 2021-07-27 | 2021-07-23 | 1.981 | 3,071,714 | -3,685 | 0.18% | 6,084,733 |
| 2021-07-26 | 2021-07-22 | 2.022 | 3,075,399 | +25,797 | 0.18% | 6,217,211 |
| 2021-07-23 | 2021-07-21 | 1.981 | 3,049,602 | -44,223 | 0.18% | 6,040,932 |
| 2021-07-22 | 2021-07-20 | 1.927 | 3,093,825 | -263,124 | 0.18% | 5,960,628 |
| 2021-07-21 | 2021-07-19 | 1.954 | 3,356,949 | -22,848 | 0.19% | 6,558,660 |
| 2021-07-20 | 2021-07-16 | 1.967 | 3,379,797 | +5,896 | 0.20% | 6,649,156 |
| 2021-07-19 | 2021-07-15 | 1.954 | 3,373,901 | +737 | 0.20% | 6,591,780 |
| 2021-07-16 | 2021-07-14 | 1.940 | 3,373,164 | -103,186 | 0.20% | 6,544,574 |
| 2021-07-15 | 2021-07-13 | 1.981 | 3,476,350 | +299,239 | 0.20% | 6,886,273 |
| 2021-07-14 | 2021-07-12 | 1.967 | 3,177,111 | -6,633 | 0.18% | 6,250,407 |
| 2021-07-13 | 2021-07-09 | 1.967 | 3,183,744 | +64,123 | 0.18% | 6,263,456 |
| 2021-07-12 | 2021-07-08 | 1.967 | 3,119,621 | +31,692 | 0.18% | 6,137,305 |
| 2021-07-09 | 2021-07-07 | 1.981 | 3,087,929 | +5,897 | 0.18% | 6,116,853 |
| 2021-07-08 | 2021-07-06 | 1.967 | 3,082,032 | -91,393 | 0.18% | 6,063,356 |
| 2021-07-07 | 2021-07-05 | 1.981 | 3,173,425 | +80,337 | 0.18% | 6,286,212 |
| 2021-07-06 | 2021-07-02 | 1.954 | 3,093,088 | +20,637 | 0.18% | 6,043,140 |
| 2021-07-05 | 2021-06-30 | 1.981 | 3,072,451 | -89,919 | 0.18% | 6,086,193 |
| 2021-07-02 | 2021-06-29 | 1.967 | 3,162,370 | -41,274 | 0.18% | 6,221,407 |
| 2021-06-30 | 2021-06-28 | 1.981 | 3,203,644 | -218,165 | 0.19% | 6,346,072 |
| 2021-06-29 | 2021-06-25 | 1.967 | 3,421,809 | +30,956 | 0.20% | 6,731,807 |
| 2021-06-28 | 2021-06-24 | 1.967 | 3,390,853 | -59,700 | 0.20% | 6,670,907 |
| 2021-06-25 | 2021-06-23 | 1.940 | 3,450,553 | +38,326 | 0.20% | 6,694,723 |
| 2021-06-24 | 2021-06-22 | 1.940 | 3,412,227 | -4,422 | 0.20% | 6,620,364 |
| 2021-06-23 | 2021-06-21 | 1.940 | 3,416,649 | +14,741 | 0.20% | 6,628,943 |
| 2021-06-22 | 2021-06-18 | 1.954 | 3,401,908 | -737 | 0.20% | 6,646,499 |
| 2021-06-21 | 2021-06-17 | 1.981 | 3,402,645 | +2,211 | 0.20% | 6,740,272 |
| 2021-06-18 | 2021-06-16 | 1.981 | 3,400,434 | +67,808 | 0.20% | 6,735,892 |
| 2021-06-17 | 2021-06-15 | 2.008 | 3,332,626 | +39,063 | 0.19% | 6,692,004 |
| 2021-06-16 | 2021-06-11 | 2.035 | 3,293,563 | +35,378 | 0.19% | 6,702,937 |
| 2021-06-15 | 2021-06-10 | 2.022 | 3,258,185 | +737 | 0.19% | 6,586,731 |
| 2021-06-11 | 2021-06-09 | 2.049 | 3,257,448 | +737 | 0.19% | 6,673,633 |
| 2021-06-09 | 2021-06-07 | 2.035 | 3,256,711 | +737 | 0.19% | 6,627,937 |
| 2021-06-08 | 2021-06-04 | 2.035 | 3,255,974 | -5,159 | 0.19% | 6,626,437 |
| 2021-06-07 | 2021-06-03 | 2.076 | 3,261,133 | +28,744 | 0.19% | 6,769,675 |
| 2021-06-03 | 2021-06-01 | 2.062 | 3,232,389 | -183,523 | 0.19% | 6,666,150 |
| 2021-06-02 | 2021-05-31 | 2.049 | 3,415,912 | +449,595 | 0.20% | 6,998,283 |
| 2021-06-01 | 2021-05-28 | 2.062 | 2,966,317 | +16,215 | 0.17% | 6,117,431 |
| 2021-05-31 | 2021-05-27 | 2.062 | 2,950,102 | -38,326 | 0.17% | 6,083,990 |
| 2021-05-27 | 2021-05-25 | 2.076 | 2,988,428 | -54,541 | 0.17% | 6,203,576 |
| 2021-05-26 | 2021-05-24 | 2.076 | 3,042,969 | -16,215 | 0.18% | 6,316,796 |
| 2021-05-25 | 2021-05-21 | 2.062 | 3,059,184 | -208,583 | 0.18% | 6,308,950 |
| 2021-05-24 | 2021-05-20 | 2.089 | 3,267,767 | +187,946 | 0.19% | 6,827,783 |
| 2021-05-21 | 2021-05-18 | 2.273 | 3,079,821 | +35,378 | 0.18% | 7,001,754 |
| 2021-05-20 | 2021-05-17 | 2.273 | 3,044,443 | +176,088 | 0.18% | 6,921,324 |
| 2021-05-18 | 2021-05-14 | 2.259 | 2,868,355 | +2,112 | 0.17% | 6,480,245 |
| 2021-05-17 | 2021-05-13 | 2.245 | 2,866,243 | -227,989 | 0.17% | 6,434,747 |
| 2021-05-14 | 2021-05-12 | 2.273 | 3,094,232 | +12,668 | 0.19% | 7,034,516 |
| 2021-05-13 | 2021-05-11 | 2.273 | 3,081,564 | -299,108 | 0.19% | 7,005,716 |
| 2021-05-12 | 2021-05-10 | 2.316 | 3,380,672 | +160,463 | 0.21% | 7,829,824 |
| 2021-05-11 | 2021-05-07 | 2.259 | 3,220,209 | +183,687 | 0.20% | 7,275,160 |
| 2021-05-10 | 2021-05-06 | 2.259 | 3,036,522 | +66,859 | 0.18% | 6,860,171 |
| 2021-05-07 | 2021-05-05 | 2.231 | 2,969,663 | +73,897 | 0.18% | 6,624,730 |
| 2021-05-05 | 2021-05-03 | 2.202 | 2,895,766 | -178,760 | 0.18% | 6,377,589 |
| 2021-05-04 | 2021-04-30 | 2.273 | 3,074,526 | +18,298 | 0.19% | 6,989,716 |
| 2021-04-30 | 2021-04-28 | 2.245 | 3,056,228 | -4,223 | 0.19% | 6,861,265 |
| 2021-04-29 | 2021-04-27 | 2.259 | 3,060,451 | +211,542 | 0.19% | 6,914,232 |
| 2021-04-28 | 2021-04-26 | 2.245 | 2,848,909 | -76,712 | 0.17% | 6,395,832 |
| 2021-04-27 | 2021-04-23 | 2.273 | 2,925,621 | -279,402 | 0.18% | 6,651,191 |
| 2021-04-26 | 2021-04-22 | 2.288 | 3,205,023 | +432,334 | 0.19% | 7,331,932 |
| 2021-04-23 | 2021-04-21 | 2.273 | 2,772,689 | -581,325 | 0.17% | 6,303,511 |
| 2021-04-21 | 2021-04-19 | 2.316 | 3,354,014 | +227,322 | 0.20% | 7,768,083 |
| 2021-04-20 | 2021-04-16 | 2.273 | 3,126,692 | +107,679 | 0.19% | 7,108,312 |
| 2021-04-19 | 2021-04-15 | 2.273 | 3,019,013 | -127,174 | 0.18% | 6,863,511 |
| 2021-04-16 | 2021-04-14 | 2.302 | 3,146,187 | -15,483 | 0.19% | 7,242,040 |
| 2021-04-15 | 2021-04-13 | 2.288 | 3,161,670 | +392,218 | 0.19% | 7,232,756 |
| 2021-04-14 | 2021-04-12 | 2.316 | 2,769,452 | -611,095 | 0.17% | 6,414,205 |
| 2021-04-13 | 2021-04-09 | 2.330 | 3,380,547 | +76,009 | 0.21% | 7,877,569 |
| 2021-04-12 | 2021-04-08 | 2.302 | 3,304,538 | -7,038 | 0.20% | 7,606,540 |
| 2021-04-09 | 2021-04-07 | 2.316 | 3,311,576 | -25,336 | 0.20% | 7,669,794 |
| 2021-04-08 | 2021-04-01 | 2.302 | 3,336,912 | +345,065 | 0.20% | 7,681,060 |
| 2021-04-07 | 2021-03-31 | 2.302 | 2,991,847 | -79,387 | 0.18% | 6,886,773 |
| 2021-04-01 | 2021-03-30 | 2.302 | 3,071,234 | -329,370 | 0.19% | 7,069,510 |
| 2021-03-31 | 2021-03-29 | 2.330 | 3,400,604 | +74,108 | 0.21% | 7,924,307 |
| 2021-03-30 | 2021-03-26 | 2.302 | 3,326,496 | -41,312 | 0.20% | 7,657,084 |
| 2021-03-29 | 2021-03-25 | 2.302 | 3,367,808 | +250,378 | 0.20% | 7,752,178 |
| 2021-03-26 | 2021-03-24 | 2.330 | 3,117,430 | -173,130 | 0.19% | 7,264,437 |
| 2021-03-25 | 2021-03-23 | 2.401 | 3,290,560 | +704 | 0.20% | 7,901,652 |
| 2021-03-24 | 2021-03-22 | 2.501 | 3,289,856 | -66,860 | 0.20% | 8,227,179 |
| 2021-03-23 | 2021-03-19 | 2.487 | 3,356,716 | +208,461 | 0.20% | 8,346,685 |
| 2021-03-22 | 2021-03-18 | 2.515 | 3,148,255 | +73,193 | 0.19% | 7,917,800 |
| 2021-03-19 | 2021-03-17 | 2.501 | 3,075,062 | +35,189 | 0.19% | 7,690,028 |
| 2021-03-18 | 2021-03-16 | 2.543 | 3,039,873 | -140,756 | 0.18% | 7,731,608 |
| 2021-03-17 | 2021-03-15 | 2.472 | 3,180,629 | -228,526 | 0.19% | 7,863,640 |
| 2021-03-16 | 2021-03-12 | 2.344 | 3,409,155 | -196,632 | 0.21% | 7,992,673 |
| 2021-03-15 | 2021-03-11 | 2.302 | 3,605,787 | -63,340 | 0.22% | 8,299,969 |
| 2021-03-12 | 2021-03-10 | 2.259 | 3,669,127 | -111,902 | 0.22% | 8,289,365 |
| 2021-03-11 | 2021-03-09 | 2.273 | 3,781,029 | +97,967 | 0.23% | 8,595,900 |
| 2021-03-10 | 2021-03-08 | 2.288 | 3,683,062 | -140,959 | 0.22% | 8,425,512 |
| 2021-03-09 | 2021-03-05 | 2.288 | 3,824,021 | -167,500 | 0.23% | 8,747,975 |
| 2021-03-08 | 2021-03-04 | 2.316 | 3,991,521 | -145,683 | 0.24% | 9,244,585 |
| 2021-03-05 | 2021-03-03 | 2.330 | 4,137,204 | -29,488 | 0.25% | 9,640,780 |
| 2021-03-04 | 2021-03-02 | 2.302 | 4,166,692 | +539,097 | 0.25% | 9,591,086 |
| 2021-03-03 | 2021-03-01 | 2.288 | 3,627,595 | -211,909 | 0.22% | 8,298,623 |
| 2021-03-02 | 2021-02-26 | 2.288 | 3,839,504 | -445,565 | 0.23% | 8,783,394 |
| 2021-03-01 | 2021-02-25 | 2.344 | 4,285,069 | +402,564 | 0.26% | 10,046,231 |
| 2021-02-26 | 2021-02-24 | 2.259 | 3,882,505 | +132,311 | 0.24% | 8,771,432 |
| 2021-02-25 | 2021-02-23 | 2.344 | 3,750,194 | +346,050 | 0.23% | 8,792,230 |
| 2021-02-24 | 2021-02-22 | 2.373 | 3,404,144 | +802,547 | 0.21% | 8,077,664 |
| 2021-02-23 | 2021-02-19 | 2.316 | 2,601,597 | +88,536 | 0.16% | 6,025,443 |
| 2021-02-22 | 2021-02-18 | 2.202 | 2,513,061 | -235,556 | 0.15% | 5,534,726 |
| 2021-02-19 | 2021-02-17 | 2.288 | 2,748,617 | +225,914 | 0.17% | 6,287,840 |
| 2021-02-18 | 2021-02-16 | 2.131 | 2,522,703 | -656,911 | 0.15% | 5,376,737 |
| 2021-02-17 | 2021-02-11 | 2.117 | 3,179,614 | +477,165 | 0.19% | 6,731,658 |
| 2021-02-16 | 2021-02-09 | 2.117 | 2,702,449 | -80,305 | 0.16% | 5,721,437 |
| 2021-02-10 | 2021-02-08 | 2.117 | 2,782,754 | -84,454 | 0.17% | 5,891,454 |
| 2021-02-09 | 2021-02-05 | 2.117 | 2,867,208 | +164,967 | 0.17% | 6,070,254 |
| 2021-02-08 | 2021-02-04 | 2.117 | 2,702,241 | +116,124 | 0.16% | 5,720,997 |
| 2021-02-05 | 2021-02-03 | 2.131 | 2,586,117 | -25,336 | 0.16% | 5,511,893 |
| 2021-02-04 | 2021-02-02 | 2.131 | 2,611,453 | +15,483 | 0.16% | 5,565,893 |
| 2021-02-03 | 2021-02-01 | 2.146 | 2,595,970 | -238,583 | 0.16% | 5,569,779 |
| 2021-02-02 | 2021-01-29 | 2.146 | 2,834,553 | +78,607 | 0.17% | 6,081,671 |
| 2021-02-01 | 2021-01-28 | 2.131 | 2,755,946 | +259,301 | 0.17% | 5,873,857 |
| 2021-01-29 | 2021-01-27 | 2.188 | 2,496,645 | -6,334 | 0.15% | 5,463,097 |
| 2021-01-28 | 2021-01-26 | 2.217 | 2,502,979 | +2,815 | 0.15% | 5,548,086 |
| 2021-01-27 | 2021-01-25 | 2.202 | 2,500,164 | -8,445 | 0.15% | 5,506,322 |
| 2021-01-26 | 2021-01-22 | 2.231 | 2,508,609 | -10,557 | 0.15% | 5,596,210 |
| 2021-01-25 | 2021-01-21 | 2.330 | 2,519,166 | +32,374 | 0.15% | 5,870,323 |
| 2021-01-22 | 2021-01-20 | 2.373 | 2,486,792 | -318,110 | 0.15% | 5,900,887 |
| 2021-01-21 | 2021-01-19 | 2.401 | 2,804,902 | +55,599 | 0.17% | 6,735,437 |
| 2021-01-20 | 2021-01-18 | 2.344 | 2,749,303 | -147,117 | 0.17% | 6,445,668 |
| 2021-01-19 | 2021-01-15 | 2.330 | 2,896,420 | +18,650 | 0.18% | 6,749,425 |
| 2021-01-18 | 2021-01-14 | 2.316 | 2,877,770 | -191,429 | 0.17% | 6,665,075 |
| 2021-01-15 | 2021-01-13 | 2.316 | 3,069,199 | -74,178 | 0.19% | 7,108,436 |
| 2021-01-14 | 2021-01-12 | 2.288 | 3,143,377 | +123,512 | 0.19% | 7,190,908 |
| 2021-01-13 | 2021-01-11 | 2.231 | 3,019,865 | -77,416 | 0.18% | 6,736,721 |
| 2021-01-12 | 2021-01-08 | 2.202 | 3,097,281 | -75,305 | 0.19% | 6,821,403 |
| 2021-01-11 | 2021-01-07 | 2.231 | 3,172,586 | +230,137 | 0.19% | 7,077,411 |
| 2021-01-08 | 2021-01-06 | 2.245 | 2,942,449 | +128,792 | 0.18% | 6,605,830 |
| 2021-01-07 | 2021-01-05 | 2.174 | 2,813,657 | -23,224 | 0.17% | 6,116,795 |
| 2021-01-06 | 2021-01-04 | 2.146 | 2,836,881 | +30,262 | 0.17% | 6,086,666 |
| 2021-01-05 | 2020-12-31 | 2.131 | 2,806,619 | +81,991 | 0.17% | 5,981,858 |
| 2021-01-04 | 2020-12-29 | 2.146 | 2,724,628 | +10,486 | 0.17% | 5,845,821 |
| 2020-12-30 | 2020-12-28 | 2.146 | 2,714,142 | +31,530 | 0.16% | 5,823,323 |
| 2020-12-29 | 2020-12-24 | 2.146 | 2,682,612 | +7,601 | 0.16% | 5,755,674 |
| 2020-12-28 | 2020-12-22 | 2.131 | 2,675,011 | -259,555 | 0.16% | 5,701,357 |
| 2020-12-23 | 2020-12-21 | 2.160 | 2,934,566 | -155,536 | 0.18% | 6,337,951 |
| 2020-12-22 | 2020-12-18 | 2.217 | 3,090,102 | -114,013 | 0.19% | 6,849,499 |
| 2020-12-21 | 2020-12-17 | 2.188 | 3,204,115 | -83,047 | 0.19% | 7,011,165 |
| 2020-12-18 | 2020-12-16 | 2.188 | 3,287,162 | -36,596 | 0.20% | 7,192,886 |
| 2020-12-17 | 2020-12-15 | 2.146 | 3,323,758 | +33,640 | 0.20% | 7,131,284 |
| 2020-12-16 | 2020-12-14 | 2.146 | 3,290,118 | -23,224 | 0.20% | 7,059,108 |
| 2020-12-15 | 2020-12-11 | 2.174 | 3,313,342 | -247,028 | 0.20% | 7,203,094 |
| 2020-12-14 | 2020-12-10 | 2.188 | 3,560,370 | -157,647 | 0.22% | 7,790,713 |
| 2020-12-11 | 2020-12-09 | 2.217 | 3,718,017 | +485,781 | 0.23% | 8,241,331 |
| 2020-12-10 | 2020-12-08 | 2.217 | 3,232,236 | +77,416 | 0.20% | 7,164,552 |
| 2020-12-09 | 2020-12-07 | 2.231 | 3,154,820 | +66,015 | 0.19% | 7,037,779 |
| 2020-12-08 | 2020-12-04 | 2.273 | 3,088,805 | -196,004 | 0.19% | 7,022,178 |
| 2020-12-07 | 2020-12-03 | 2.288 | 3,284,809 | +264,904 | 0.20% | 7,514,453 |
| 2020-12-04 | 2020-12-02 | 2.330 | 3,019,905 | -128,089 | 0.18% | 7,037,177 |
| 2020-12-03 | 2020-12-01 | 2.330 | 3,147,994 | +343,446 | 0.19% | 7,335,659 |
| 2020-12-02 | 2020-11-30 | 2.288 | 2,804,548 | -1,098,564 | 0.17% | 6,415,790 |
| 2020-12-01 | 2020-11-27 | 2.302 | 3,903,112 | +385,673 | 0.24% | 8,984,365 |
| 2020-11-30 | 2020-11-26 | 2.273 | 3,517,439 | +125,977 | 0.21% | 7,996,647 |
| 2020-11-27 | 2020-11-25 | 2.259 | 3,391,462 | -79,528 | 0.21% | 7,662,058 |
| 2020-11-26 | 2020-11-24 | 2.302 | 3,470,990 | -4,222 | 0.21% | 7,989,687 |
| 2020-11-25 | 2020-11-23 | 2.302 | 3,475,212 | +183,687 | 0.21% | 7,999,405 |
| 2020-11-24 | 2020-11-20 | 2.245 | 3,291,525 | -117,532 | 0.20% | 7,389,510 |
| 2020-11-23 | 2020-11-19 | 2.273 | 3,409,057 | +318,465 | 0.21% | 7,750,248 |
| 2020-11-20 | 2020-11-18 | 2.316 | 3,090,592 | -49,264 | 0.19% | 7,157,983 |
| 2020-11-19 | 2020-11-17 | 2.302 | 3,139,856 | -313,539 | 0.19% | 7,227,467 |
| 2020-11-18 | 2020-11-16 | 2.316 | 3,453,395 | -12,668 | 0.21% | 7,998,255 |
| 2020-11-17 | 2020-11-13 | 2.217 | 3,466,063 | +660,751 | 0.21% | 7,682,851 |
| 2020-11-16 | 2020-11-12 | 2.259 | 2,805,312 | -261,103 | 0.17% | 6,337,817 |
| 2020-11-13 | 2020-11-11 | 2.316 | 3,066,415 | +216,624 | 0.19% | 7,101,988 |
| 2020-11-12 | 2020-11-10 | 2.273 | 2,849,791 | -206,419 | 0.17% | 6,478,797 |
| 2020-11-11 | 2020-11-09 | 2.259 | 3,056,210 | +214,653 | 0.19% | 6,904,650 |
| 2020-11-10 | 2020-11-06 | 2.217 | 2,841,557 | +71,082 | 0.17% | 6,298,576 |
| 2020-11-09 | 2020-11-05 | 2.188 | 2,770,475 | +178,057 | 0.17% | 6,062,285 |
| 2020-11-06 | 2020-11-04 | 2.146 | 2,592,418 | +73,898 | 0.16% | 5,562,158 |
| 2020-11-05 | 2020-11-03 | 2.131 | 2,518,520 | -126,586 | 0.15% | 5,367,821 |
| 2020-11-04 | 2020-11-02 | 2.103 | 2,645,106 | +86,566 | 0.16% | 5,562,451 |
| 2020-11-03 | 2020-10-30 | 2.075 | 2,558,540 | -349,424 | 0.16% | 5,307,701 |
| 2020-11-02 | 2020-10-29 | 2.075 | 2,907,964 | +135,127 | 0.18% | 6,032,582 |
| 2020-10-30 | 2020-10-28 | 2.075 | 2,772,837 | +185,800 | 0.17% | 5,752,261 |
| 2020-10-29 | 2020-10-27 | 2.103 | 2,587,037 | -156,240 | 0.16% | 5,440,336 |
| 2020-10-28 | 2020-10-23 | 2.146 | 2,743,277 | +152,721 | 0.17% | 5,885,834 |
| 2020-10-27 | 2020-10-22 | 2.117 | 2,590,556 | -211,839 | 0.16% | 5,484,545 |
| 2020-10-23 | 2020-10-21 | 2.117 | 2,802,395 | -703 | 0.17% | 5,933,036 |
| 2020-10-22 | 2020-10-20 | 2.117 | 2,803,098 | +204,097 | 0.17% | 5,934,524 |
| 2020-10-21 | 2020-10-19 | 2.146 | 2,599,001 | -133,719 | 0.16% | 5,576,283 |
| 2020-10-19 | 2020-10-15 | 2.131 | 2,732,720 | +38,708 | 0.17% | 5,824,354 |
| 2020-10-16 | 2020-10-14 | 2.160 | 2,694,012 | -115,913 | 0.16% | 5,818,412 |
| 2020-10-15 | 2020-10-12 | 2.146 | 2,809,925 | +103,949 | 0.17% | 6,028,830 |
| 2020-10-14 | 2020-10-09 | 2.117 | 2,705,976 | -70,379 | 0.16% | 5,728,905 |
| 2020-10-12 | 2020-10-08 | 2.131 | 2,776,355 | -76,712 | 0.17% | 5,917,355 |
| 2020-10-09 | 2020-10-07 | 2.089 | 2,853,067 | -11,964 | 0.17% | 5,959,237 |
| 2020-10-08 | 2020-10-06 | 2.103 | 2,865,031 | +40,538 | 0.17% | 6,024,936 |
| 2020-10-07 | 2020-10-05 | 2.046 | 2,824,493 | +60,666 | 0.17% | 5,779,155 |
| 2020-10-06 | 2020-09-30 | 2.032 | 2,763,827 | -115,280 | 0.17% | 5,615,757 |
| 2020-10-05 | 2020-09-29 | 2.032 | 2,879,107 | +73,989 | 0.17% | 5,849,991 |
| 2020-09-30 | 2020-09-28 | 2.075 | 2,805,118 | +123,624 | 0.17% | 5,819,228 |
| 2020-09-29 | 2020-09-25 | 2.046 | 2,681,494 | +2,935 | 0.16% | 5,486,567 |
| 2020-09-25 | 2020-09-23 | 2.117 | 2,678,559 | +64,607 | 0.16% | 5,670,859 |
| 2020-09-24 | 2020-09-22 | 2.146 | 2,613,952 | +179,666 | 0.16% | 5,608,361 |
| 2020-09-23 | 2020-09-21 | 2.160 | 2,434,286 | +865 | 0.15% | 5,257,467 |
| 2020-09-22 | 2020-09-18 | 2.202 | 2,433,421 | -193 | 0.15% | 5,359,328 |
| 2020-09-18 | 2020-09-16 | 2.202 | 2,433,614 | +5,630 | 0.15% | 5,359,753 |
| 2020-09-17 | 2020-09-15 | 2.217 | 2,427,984 | -21,465 | 0.15% | 5,381,853 |
| 2020-09-16 | 2020-09-14 | 2.245 | 2,449,449 | -348,654 | 0.15% | 5,499,040 |
| 2020-09-15 | 2020-09-11 | 2.245 | 2,798,103 | +203,551 | 0.17% | 6,281,772 |
| 2020-09-14 | 2020-09-10 | 2.245 | 2,594,552 | -27,448 | 0.16% | 5,824,798 |
| 2020-09-11 | 2020-09-09 | 2.259 | 2,622,000 | +268,142 | 0.16% | 5,923,675 |
| 2020-09-10 | 2020-09-08 | 2.259 | 2,353,858 | -260,494 | 0.14% | 5,317,883 |
| 2020-09-09 | 2020-09-07 | 2.231 | 2,614,352 | +156,099 | 0.16% | 5,832,102 |
| 2020-09-08 | 2020-09-04 | 2.259 | 2,458,253 | +109,086 | 0.15% | 5,553,734 |
| 2020-09-07 | 2020-09-03 | 2.288 | 2,349,167 | -196,626 | 0.14% | 5,374,043 |
| 2020-09-04 | 2020-09-02 | 2.273 | 2,545,793 | -36,553 | 0.15% | 5,787,679 |
| 2020-09-03 | 2020-09-01 | 2.302 | 2,582,346 | -19,213 | 0.16% | 5,944,165 |
| 2020-09-02 | 2020-08-31 | 2.316 | 2,601,559 | -12,833 | 0.16% | 6,025,355 |
| 2020-09-01 | 2020-08-28 | 2.330 | 2,614,392 | -38,708 | 0.16% | 6,092,225 |
| 2020-08-31 | 2020-08-27 | 2.344 | 2,653,100 | +46,341 | 0.16% | 6,220,123 |
| 2020-08-28 | 2020-08-26 | 2.373 | 2,606,759 | +141,460 | 0.16% | 6,185,556 |
| 2020-08-27 | 2020-08-25 | 2.387 | 2,465,299 | +8,445 | 0.15% | 5,884,916 |
| 2020-08-26 | 2020-08-24 | 2.430 | 2,456,854 | -262,651 | 0.15% | 5,969,485 |
| 2020-08-25 | 2020-08-21 | 2.472 | 2,719,505 | +434,586 | 0.17% | 6,723,579 |
| 2020-08-24 | 2020-08-20 | 2.416 | 2,284,919 | +24,881 | 0.14% | 5,519,263 |
| 2020-08-21 | 2020-08-19 | 2.501 | 2,260,038 | -160,889 | 0.14% | 5,651,839 |
| 2020-08-20 | 2020-08-18 | 2.487 | 2,420,927 | -255,172 | 0.15% | 6,019,787 |
| 2020-08-19 | 2020-08-17 | 2.543 | 2,676,099 | +330,074 | 0.16% | 6,806,386 |
| 2020-08-18 | 2020-08-14 | 2.515 | 2,346,025 | +569 | 0.14% | 5,900,207 |
| 2020-08-17 | 2020-08-13 | 2.487 | 2,345,456 | -12,133 | 0.14% | 5,832,124 |
| 2020-08-14 | 2020-08-12 | 2.430 | 2,357,589 | -834 | 0.14% | 5,728,298 |
| 2020-08-13 | 2020-08-11 | 2.416 | 2,358,423 | -13,856 | 0.14% | 5,696,813 |
| 2020-08-12 | 2020-08-10 | 2.401 | 2,372,279 | -736,861 | 0.14% | 5,696,575 |
| 2020-08-11 | 2020-08-07 | 2.416 | 3,109,140 | -154,105 | 0.19% | 7,510,184 |
| 2020-08-10 | 2020-08-06 | 2.416 | 3,263,245 | +3,019 | 0.20% | 7,882,427 |
| 2020-08-07 | 2020-08-05 | 2.430 | 3,260,226 | -355,721 | 0.20% | 7,921,459 |
| 2020-08-06 | 2020-08-04 | 2.430 | 3,615,947 | +85,861 | 0.22% | 8,785,764 |
| 2020-08-05 | 2020-08-03 | 2.458 | 3,530,086 | +367,622 | 0.21% | 8,677,463 |
| 2020-08-04 | 2020-07-31 | 2.416 | 3,162,464 | -3,589 | 0.19% | 7,638,989 |
| 2020-08-03 | 2020-07-30 | 2.387 | 3,166,053 | -154,011 | 0.19% | 7,557,686 |
| 2020-07-31 | 2020-07-29 | 2.373 | 3,320,064 | -570,295 | 0.20% | 7,878,151 |
| 2020-07-30 | 2020-07-28 | 2.330 | 3,890,359 | +394,995 | 0.24% | 9,065,566 |
| 2020-07-29 | 2020-07-27 | 2.302 | 3,495,364 | +42,227 | 0.21% | 8,045,792 |
| 2020-07-28 | 2020-07-24 | 2.330 | 3,453,137 | -2,533 | 0.21% | 8,046,723 |
| 2020-07-27 | 2020-07-23 | 2.387 | 3,455,670 | -30,528 | 0.21% | 8,249,031 |
| 2020-07-24 | 2020-07-22 | 2.401 | 3,486,198 | -7,007,588 | 0.21% | 8,371,439 |
| 2020-07-23 | 2020-07-21 | 2.472 | 10,493,786 | +7,794,113 | 0.64% | 25,944,352 |
| 2020-07-22 | 2020-07-20 | 2.487 | 2,699,673 | +6,039 | 0.16% | 6,712,906 |
| 2020-07-20 | 2020-07-16 | 2.316 | 2,693,634 | +71 | 0.16% | 6,238,606 |
| 2020-07-17 | 2020-07-15 | 2.373 | 2,693,563 | -17,086,682 | 0.16% | 6,391,532 |
| 2020-07-16 | 2020-07-14 | 2.416 | 19,780,245 | +16,920,137 | 1.20% | 47,779,540 |
| 2020-07-15 | 2020-07-13 | 2.458 | 2,860,108 | +164,052 | 0.17% | 7,030,560 |
| 2020-07-14 | 2020-07-10 | 2.359 | 2,696,056 | -53,912 | 0.16% | 6,359,140 |
| 2020-07-13 | 2020-07-09 | 2.458 | 2,749,968 | +87,903 | 0.17% | 6,759,820 |
| 2020-07-10 | 2020-07-08 | 2.458 | 2,662,065 | +55,669 | 0.16% | 6,543,741 |
| 2020-07-09 | 2020-07-07 | 2.387 | 2,606,396 | -11,261 | 0.16% | 6,221,729 |
| 2020-07-08 | 2020-07-06 | 2.472 | 2,617,657 | -633,630 | 0.16% | 6,471,774 |
| 2020-07-07 | 2020-07-03 | 2.259 | 3,251,287 | -49,282 | 0.20% | 7,345,372 |
| 2020-07-06 | 2020-07-02 | 2.245 | 3,300,569 | -17,595 | 0.20% | 7,409,814 |
| 2020-07-03 | 2020-06-30 | 2.146 | 3,318,164 | +54,473 | 0.20% | 7,119,282 |
| 2020-07-02 | 2020-06-29 | 2.174 | 3,263,691 | +623,609 | 0.20% | 7,095,154 |
| 2020-06-30 | 2020-06-26 | 2.202 | 2,640,082 | -49,265 | 0.16% | 5,814,475 |
| 2020-06-29 | 2020-06-24 | 2.245 | 2,689,347 | +99,937 | 0.16% | 6,037,613 |
| 2020-06-26 | 2020-06-23 | 2.245 | 2,589,410 | -73,686 | 0.16% | 5,813,254 |
| 2020-06-24 | 2020-06-22 | 2.273 | 2,663,096 | -151,523 | 0.16% | 6,054,359 |
| 2020-06-23 | 2020-06-19 | 2.302 | 2,814,619 | -512,002 | 0.17% | 6,478,821 |
| 2020-06-22 | 2020-06-18 | 2.259 | 3,326,621 | +583,436 | 0.20% | 7,515,568 |
| 2020-06-19 | 2020-06-17 | 2.245 | 2,743,185 | -132,112 | 0.17% | 6,158,480 |
| 2020-06-18 | 2020-06-16 | 2.259 | 2,875,297 | +70,730 | 0.17% | 6,495,928 |
| 2020-06-17 | 2020-06-15 | 2.259 | 2,804,567 | -25,531 | 0.17% | 6,336,134 |
| 2020-06-16 | 2020-06-12 | 2.245 | 2,830,098 | -225,914 | 0.17% | 6,353,601 |
| 2020-06-15 | 2020-06-11 | 2.273 | 3,056,012 | -815,895 | 0.19% | 6,947,626 |
| 2020-06-12 | 2020-06-10 | 2.344 | 3,871,907 | -17,325 | 0.24% | 9,077,583 |
| 2020-06-11 | 2020-06-09 | 2.373 | 3,889,232 | -235,634 | 0.24% | 9,228,725 |
| 2020-06-10 | 2020-06-08 | 2.330 | 4,124,866 | -258,380 | 0.25% | 9,612,029 |
| 2020-06-09 | 2020-06-05 | 2.330 | 4,383,246 | -409,693 | 0.27% | 10,214,123 |
| 2020-06-08 | 2020-06-04 | 2.344 | 4,792,939 | +288,974 | 0.29% | 11,236,918 |
| 2020-06-05 | 2020-06-03 | 2.373 | 4,503,965 | -2,848,864 | 0.27% | 10,687,419 |
| 2020-06-04 | 2020-06-02 | 2.401 | 7,352,829 | +16,187 | 0.45% | 17,656,416 |
| 2020-06-03 | 2020-06-01 | 2.387 | 7,336,642 | -25,723,565 | 0.45% | 17,513,300 |
| 2020-06-02 | 2020-05-29 | 2.288 | 33,060,207 | +26,900,058 | 2.01% | 75,629,777 |
| 2020-06-01 | 2020-05-28 | 2.273 | 6,160,149 | -761,162 | 0.37% | 14,004,660 |
| 2020-05-29 | 2020-05-27 | 2.316 | 6,921,311 | -1,206,988 | 0.42% | 16,030,141 |
| 2020-05-28 | 2020-05-26 | 2.316 | 8,128,299 | +994,797 | 0.49% | 18,825,592 |
| 2020-05-27 | 2020-05-25 | 2.688 | 7,133,502 | -1,104,059 | 0.43% | 19,174,332 |
| 2020-05-26 | 2020-05-22 | 2.657 | 8,237,561 | +1,614,143 | 0.50% | 21,888,911 |
| 2020-05-25 | 2020-05-21 | 2.765 | 6,623,418 | -3,952,049 | 0.43% | 18,311,928 |
| 2020-05-22 | 2020-05-20 | 2.826 | 10,575,467 | -47,674 | 0.69% | 29,887,995 |
| 2020-05-21 | 2020-05-19 | 2.842 | 10,623,141 | +3,376,361 | 0.70% | 30,185,896 |
| 2020-05-20 | 2020-05-18 | 2.811 | 7,246,780 | -298,380 | 0.48% | 20,369,275 |
| 2020-05-19 | 2020-05-15 | 2.857 | 7,545,160 | +2,826,541 | 0.50% | 21,555,634 |
| 2020-05-18 | 2020-05-14 | 2.903 | 4,718,619 | -377,683 | 0.31% | 13,697,967 |
| 2020-05-15 | 2020-05-13 | 2.964 | 5,096,302 | +114,282 | 0.33% | 15,107,474 |
| 2020-05-14 | 2020-05-12 | 2.980 | 4,982,020 | +266,167 | 0.33% | 14,845,219 |
| 2020-05-13 | 2020-05-11 | 3.010 | 4,715,853 | +1,139,204 | 0.31% | 14,196,972 |
| 2020-05-12 | 2020-05-08 | 2.949 | 3,576,649 | -5,768 | 0.23% | 10,547,680 |
| 2020-05-11 | 2020-05-07 | 2.918 | 3,582,417 | +25,044 | 0.24% | 10,454,641 |
| 2020-05-08 | 2020-05-06 | 2.934 | 3,557,373 | +3,928 | 0.23% | 10,436,195 |
| 2020-05-07 | 2020-05-05 | 2.888 | 3,553,445 | -2,604 | 0.23% | 10,260,933 |
| 2020-05-06 | 2020-05-04 | 2.857 | 3,556,049 | -18,230 | 0.23% | 10,159,213 |
| 2020-05-05 | 2020-04-29 | 3.026 | 3,574,279 | +651 | 0.23% | 10,815,188 |
| 2020-05-04 | 2020-04-28 | 2.995 | 3,573,628 | -1,252,417 | 0.23% | 10,703,439 |
| 2020-04-29 | 2020-04-27 | 2.934 | 4,826,045 | -514,988 | 0.32% | 14,158,073 |
| 2020-04-28 | 2020-04-24 | 2.949 | 5,341,033 | -127,608 | 0.35% | 15,750,919 |
| 2020-04-27 | 2020-04-23 | 3.010 | 5,468,641 | +22,787 | 0.36% | 16,463,224 |
| 2020-04-24 | 2020-04-22 | 3.010 | 5,445,854 | +2,774 | 0.36% | 16,394,624 |
| 2020-04-23 | 2020-04-21 | 3.026 | 5,443,080 | -328,369 | 0.36% | 16,469,877 |
| 2020-04-22 | 2020-04-20 | 3.087 | 5,771,449 | +225,918 | 0.38% | 17,818,056 |
| 2020-04-21 | 2020-04-17 | 3.057 | 5,545,531 | -93,518 | 0.36% | 16,950,231 |
| 2020-04-20 | 2020-04-16 | 3.087 | 5,639,049 | +184,901 | 0.37% | 17,409,301 |
| 2020-04-16 | 2020-04-14 | 3.118 | 5,454,148 | -43,856 | 0.36% | 17,006,007 |
| 2020-04-15 | 2020-04-09 | 3.118 | 5,498,004 | +33,855 | 0.36% | 17,142,750 |
| 2020-04-14 | 2020-04-08 | 3.026 | 5,464,149 | -55,340 | 0.36% | 16,533,628 |
| 2020-04-09 | 2020-04-07 | 3.057 | 5,519,489 | +261,665 | 0.36% | 16,870,632 |
| 2020-04-08 | 2020-04-06 | 2.903 | 5,257,824 | -15,267 | 0.35% | 15,263,258 |
| 2020-04-07 | 2020-04-03 | 2.903 | 5,273,091 | +117,190 | 0.35% | 15,307,578 |
| 2020-04-06 | 2020-04-02 | 2.918 | 5,155,901 | +104,654 | 0.34% | 15,046,572 |
| 2020-04-03 | 2020-04-01 | 2.888 | 5,051,247 | +7,162 | 0.33% | 14,585,988 |
| 2020-04-02 | 2020-03-31 | 2.980 | 5,044,085 | +100,263 | 0.33% | 15,030,157 |
| 2020-04-01 | 2020-03-30 | 2.918 | 4,943,822 | -151,046 | 0.32% | 14,427,658 |
| 2020-03-31 | 2020-03-27 | 2.918 | 5,094,868 | +313,874 | 0.33% | 14,868,458 |
| 2020-03-30 | 2020-03-26 | 2.964 | 4,780,994 | -72,268 | 0.31% | 14,172,776 |
| 2020-03-27 | 2020-03-25 | 2.964 | 4,853,262 | +72,919 | 0.32% | 14,387,007 |
| 2020-03-26 | 2020-03-24 | 2.872 | 4,780,343 | +18,457 | 0.31% | 13,730,301 |
| 2020-03-25 | 2020-03-23 | 2.780 | 4,761,886 | -161,885 | 0.31% | 13,238,445 |
| 2020-03-24 | 2020-03-20 | 2.842 | 4,923,771 | +52,263 | 0.32% | 13,991,007 |
| 2020-03-23 | 2020-03-19 | 2.811 | 4,871,508 | -386,298 | 0.32% | 13,692,852 |
| 2020-03-20 | 2020-03-18 | 2.888 | 5,257,806 | -1,212,262 | 0.35% | 15,182,448 |
| 2020-03-19 | 2020-03-17 | 2.995 | 6,470,068 | +958,732 | 0.42% | 19,378,621 |
| 2020-03-18 | 2020-03-16 | 3.041 | 5,511,336 | -197,076 | 0.36% | 16,761,060 |
| 2020-03-17 | 2020-03-13 | 3.133 | 5,708,412 | -148,441 | 0.37% | 17,886,480 |
| 2020-03-16 | 2020-03-12 | 3.133 | 5,856,853 | +85,288 | 0.38% | 18,351,598 |
| 2020-03-13 | 2020-03-11 | 3.210 | 5,771,565 | -5,441,007 | 0.38% | 18,527,605 |
| 2020-03-12 | 2020-03-10 | 3.272 | 11,212,572 | +281,909 | 0.74% | 36,682,950 |
| 2020-03-11 | 2020-03-09 | 3.287 | 10,930,663 | -116,540 | 0.72% | 35,928,549 |
| 2020-03-10 | 2020-03-06 | 3.548 | 11,047,203 | +94,404 | 0.73% | 39,196,178 |
| 2020-03-09 | 2020-03-05 | 3.594 | 10,952,799 | +158,222 | 0.72% | 39,365,917 |
| 2020-03-06 | 2020-03-04 | 3.579 | 10,794,577 | -30,234 | 0.71% | 38,631,445 |
| 2020-03-05 | 2020-03-03 | 3.579 | 10,824,811 | -410,584 | 0.71% | 38,739,646 |
| 2020-03-04 | 2020-03-02 | 3.656 | 11,235,395 | +498,060 | 0.74% | 41,071,891 |
| 2020-03-03 | 2020-02-28 | 3.364 | 10,737,335 | +171,648 | 0.71% | 36,117,694 |
| 2020-03-02 | 2020-02-27 | 3.517 | 10,565,687 | -63,287 | 0.69% | 37,163,159 |
| 2020-02-28 | 2020-02-26 | 3.410 | 10,628,974 | +65,106 | 0.70% | 36,242,965 |
| 2020-02-27 | 2020-02-25 | 3.348 | 10,563,868 | +179,444 | 0.69% | 35,371,938 |
| 2020-02-26 | 2020-02-24 | 3.425 | 10,384,424 | +38,412 | 0.68% | 35,568,592 |
| 2020-02-25 | 2020-02-21 | 3.471 | 10,346,012 | +89,461 | 0.68% | 35,913,755 |
| 2020-02-24 | 2020-02-20 | 3.517 | 10,256,551 | -4,154 | 0.67% | 36,075,821 |
| 2020-02-21 | 2020-02-19 | 3.502 | 10,260,705 | +307,951 | 0.67% | 35,932,832 |
| 2020-02-20 | 2020-02-18 | 3.441 | 9,952,754 | +26,694 | 0.65% | 34,242,912 |
| 2020-02-19 | 2020-02-17 | 3.502 | 9,926,060 | +47,201 | 0.65% | 34,760,911 |
| 2020-02-18 | 2020-02-14 | 3.533 | 9,878,859 | -1,719,140 | 0.65% | 34,899,084 |
| 2020-02-17 | 2020-02-13 | 3.410 | 11,597,999 | -212,245 | 0.76% | 39,547,173 |
| 2020-02-14 | 2020-02-12 | 3.394 | 11,810,244 | -53,387 | 0.78% | 40,089,491 |
| 2020-02-13 | 2020-02-11 | 3.364 | 11,863,631 | -78,909 | 0.78% | 39,906,271 |
| 2020-02-12 | 2020-02-10 | 3.364 | 11,942,540 | +3,835,887 | 0.78% | 40,171,701 |
| 2020-02-11 | 2020-02-07 | 3.318 | 8,106,653 | +3,752,806 | 0.53% | 26,895,197 |
| 2020-02-10 | 2020-02-06 | 3.348 | 4,353,847 | -16,805 | 0.29% | 14,578,373 |
| 2020-02-07 | 2020-02-05 | 3.287 | 4,370,652 | -102,151 | 0.29% | 14,366,117 |
| 2020-02-06 | 2020-02-04 | 3.256 | 4,472,803 | -70,705 | 0.29% | 14,564,482 |
| 2020-02-05 | 2020-02-03 | 3.195 | 4,543,508 | +98,961 | 0.30% | 14,515,568 |
| 2020-02-04 | 2020-01-31 | 3.226 | 4,444,547 | +7,717 | 0.29% | 14,335,941 |
| 2020-02-03 | 2020-01-30 | 3.210 | 4,436,830 | +107,809 | 0.29% | 14,242,902 |
| 2020-01-31 | 2020-01-29 | 3.318 | 4,329,021 | +35,808 | 0.28% | 14,362,262 |
| 2020-01-30 | 2020-01-24 | 3.471 | 4,293,213 | -56,134 | 0.28% | 14,902,882 |
| 2020-01-29 | 2020-01-22 | 3.487 | 4,349,347 | +61,200 | 0.29% | 15,164,543 |
| 2020-01-23 | 2020-01-21 | 3.517 | 4,288,147 | +293,237 | 0.28% | 15,082,889 |
| 2020-01-22 | 2020-01-20 | 3.686 | 3,994,910 | -95,706 | 0.26% | 14,726,436 |
| 2020-01-21 | 2020-01-17 | 3.732 | 4,090,616 | +76,174 | 0.27% | 15,267,727 |
| 2020-01-20 | 2020-01-16 | 3.686 | 4,014,442 | +29,949 | 0.26% | 14,798,436 |
| 2020-01-17 | 2020-01-15 | 3.671 | 3,984,493 | +29,949 | 0.26% | 14,626,835 |
| 2020-01-16 | 2020-01-14 | 3.748 | 3,954,544 | -66,673 | 0.26% | 14,820,595 |
| 2020-01-15 | 2020-01-13 | 3.763 | 4,021,217 | -115,559 | 0.26% | 15,132,232 |
| 2020-01-14 | 2020-01-10 | 3.778 | 4,136,776 | -23,814 | 0.27% | 15,630,631 |
| 2020-01-13 | 2020-01-09 | 3.840 | 4,160,590 | -314,782 | 0.27% | 15,976,231 |
| 2020-01-10 | 2020-01-08 | 3.778 | 4,475,372 | +304,045 | 0.29% | 16,910,002 |
| 2020-01-09 | 2020-01-07 | 3.917 | 4,171,327 | +375,661 | 0.27% | 16,337,809 |
| 2020-01-08 | 2020-01-06 | 3.825 | 3,795,666 | -62,634 | 0.25% | 14,516,661 |
| 2020-01-07 | 2020-01-03 | 3.886 | 3,858,300 | +58,270 | 0.25% | 14,993,255 |
| 2020-01-06 | 2020-01-02 | 3.917 | 3,800,030 | -47,343 | 0.25% | 14,883,553 |
| 2020-01-03 | 2019-12-31 | 3.671 | 3,847,373 | -54,157 | 0.25% | 14,123,476 |
| 2020-01-02 | 2019-12-27 | 3.579 | 3,901,530 | +23,801 | 0.26% | 13,962,728 |
| 2019-12-30 | 2019-12-24 | 3.502 | 3,877,729 | +1,887 | 0.25% | 13,579,748 |
| 2019-12-27 | 2019-12-20 | 3.502 | 3,875,842 | +144,806 | 0.25% | 13,573,140 |
| 2019-12-23 | 2019-12-19 | 3.502 | 3,731,036 | +13,738 | 0.25% | 13,066,031 |
| 2019-12-20 | 2019-12-18 | 3.517 | 3,717,298 | +57,895 | 0.24% | 13,075,017 |
| 2019-12-19 | 2019-12-17 | 3.517 | 3,659,403 | -1,679,473 | 0.24% | 12,871,380 |
| 2019-12-18 | 2019-12-16 | 3.487 | 5,338,876 | -247,450 | 0.35% | 18,614,659 |
| 2019-12-17 | 2019-12-13 | 3.471 | 5,586,326 | -261,075 | 0.37% | 19,391,621 |
| 2019-12-16 | 2019-12-12 | 3.441 | 5,847,401 | -172,531 | 0.38% | 20,118,254 |
| 2019-12-13 | 2019-12-11 | 3.456 | 6,019,932 | -31,251 | 0.40% | 20,804,319 |
| 2019-12-12 | 2019-12-10 | 3.394 | 6,051,183 | -54,038 | 0.40% | 20,540,545 |
| 2019-12-11 | 2019-12-09 | 3.379 | 6,105,221 | +32,553 | 0.40% | 20,630,202 |
| 2019-12-10 | 2019-12-06 | 3.348 | 6,072,668 | -20,183 | 0.40% | 20,333,654 |
| 2019-12-09 | 2019-12-05 | 3.302 | 6,092,851 | -133,618 | 0.40% | 20,120,484 |
| 2019-12-06 | 2019-12-04 | 3.272 | 6,226,469 | +58,595 | 0.41% | 20,370,460 |
| 2019-12-05 | 2019-12-03 | 3.302 | 6,167,874 | +59,247 | 0.41% | 20,368,233 |
| 2019-12-04 | 2019-12-02 | 3.302 | 6,108,627 | -688,484 | 0.40% | 20,172,581 |
| 2019-12-03 | 2019-11-29 | 3.318 | 6,797,111 | +1,570,290 | 0.45% | 22,550,570 |
| 2019-12-02 | 2019-11-28 | 3.394 | 5,226,821 | -416,514 | 0.34% | 17,742,275 |
| 2019-11-29 | 2019-11-27 | 3.410 | 5,643,335 | +909,103 | 0.37% | 19,242,797 |
| 2019-11-28 | 2019-11-26 | 3.471 | 4,734,232 | -173,263 | 0.31% | 16,433,777 |
| 2019-11-27 | 2019-11-25 | 3.348 | 4,907,495 | -159,175 | 0.32% | 16,432,202 |
| 2019-11-26 | 2019-11-22 | 3.256 | 5,066,670 | +65,757 | 0.33% | 16,498,250 |
| 2019-11-25 | 2019-11-21 | 3.241 | 5,000,913 | +8,168 | 0.33% | 16,207,318 |
| 2019-11-22 | 2019-11-20 | 3.287 | 4,992,745 | -13,369 | 0.33% | 16,410,906 |
| 2019-11-21 | 2019-11-19 | 3.287 | 5,006,114 | -52,559 | 0.33% | 16,454,849 |
| 2019-11-20 | 2019-11-18 | 3.256 | 5,058,673 | +59,898 | 0.33% | 16,472,210 |
| 2019-11-19 | 2019-11-15 | 3.179 | 4,998,775 | +41,147 | 0.33% | 15,893,273 |
| 2019-11-18 | 2019-11-14 | 3.241 | 4,957,628 | -16,993 | 0.33% | 16,067,037 |
| 2019-11-15 | 2019-11-13 | 3.256 | 4,974,621 | -28,972 | 0.33% | 16,198,517 |
| 2019-11-14 | 2019-11-12 | 3.302 | 5,003,593 | +85,354 | 0.33% | 16,523,416 |
| 2019-11-13 | 2019-11-11 | 3.318 | 4,918,239 | +49,857 | 0.32% | 16,317,093 |
| 2019-11-12 | 2019-11-08 | 3.441 | 4,868,382 | +92,776 | 0.32% | 16,749,894 |
| 2019-11-11 | 2019-11-07 | 3.456 | 4,775,606 | -48,302 | 0.31% | 16,504,045 |
| 2019-11-08 | 2019-11-06 | 3.456 | 4,823,908 | -173,305 | 0.32% | 16,670,973 |
| 2019-11-07 | 2019-11-05 | 3.487 | 4,997,213 | +17,058 | 0.33% | 17,423,409 |
| 2019-11-06 | 2019-11-04 | 3.441 | 4,980,155 | -29,949 | 0.33% | 17,134,454 |
| 2019-11-05 | 2019-11-01 | 3.394 | 5,010,104 | +74,286 | 0.33% | 17,006,636 |
| 2019-11-04 | 2019-10-31 | 3.456 | 4,935,818 | -249,698 | 0.32% | 17,057,723 |
| 2019-11-01 | 2019-10-30 | 3.563 | 5,185,516 | +253,356 | 0.34% | 18,478,187 |
| 2019-10-31 | 2019-10-29 | 3.625 | 4,932,160 | +12,445 | 0.32% | 17,878,396 |
| 2019-10-30 | 2019-10-28 | 3.671 | 4,919,715 | +13,061 | 0.32% | 18,059,979 |
| 2019-10-29 | 2019-10-25 | 3.579 | 4,906,654 | -39,208 | 0.32% | 17,559,848 |
| 2019-10-28 | 2019-10-24 | 3.610 | 4,945,862 | +61,311 | 0.32% | 17,852,098 |
| 2019-10-25 | 2019-10-23 | 3.579 | 4,884,551 | +5,860 | 0.32% | 17,480,746 |
| 2019-10-24 | 2019-10-22 | 3.563 | 4,878,691 | -132,623 | 0.32% | 17,384,840 |
| 2019-10-23 | 2019-10-21 | 3.563 | 5,011,314 | -185,654 | 0.33% | 17,857,432 |
| 2019-10-22 | 2019-10-18 | 3.563 | 5,196,968 | +97,336 | 0.34% | 18,518,996 |
| 2019-10-21 | 2019-10-17 | 3.594 | 5,099,632 | -29,530 | 0.33% | 18,328,803 |
| 2019-10-18 | 2019-10-16 | 3.579 | 5,129,162 | -178,626 | 0.34% | 18,356,156 |
| 2019-10-17 | 2019-10-15 | 3.579 | 5,307,788 | -208,776 | 0.35% | 18,995,420 |
| 2019-10-16 | 2019-10-14 | 3.610 | 5,516,564 | +333,277 | 0.36% | 19,912,048 |
| 2019-10-15 | 2019-10-11 | 3.610 | 5,183,287 | +180,127 | 0.34% | 18,709,084 |
| 2019-10-14 | 2019-10-10 | 3.563 | 5,003,160 | -104,951 | 0.33% | 17,828,376 |
| 2019-10-11 | 2019-10-09 | 3.471 | 5,108,111 | +55,932 | 0.34% | 17,731,610 |
| 2019-10-10 | 2019-10-08 | 3.471 | 5,052,179 | -377,463 | 0.33% | 17,537,455 |
| 2019-10-09 | 2019-10-04 | 3.441 | 5,429,642 | +263,783 | 0.36% | 18,680,935 |
| 2019-10-08 | 2019-10-03 | 3.410 | 5,165,859 | +122,624 | 0.34% | 17,614,687 |
| 2019-10-04 | 2019-10-02 | 3.502 | 5,043,235 | -16,504 | 0.33% | 17,661,332 |
| 2019-10-03 | 2019-09-30 | 3.456 | 5,059,739 | -1,181,709 | 0.33% | 17,485,982 |
| 2019-10-02 | 2019-09-27 | 3.487 | 6,241,448 | +26,693 | 0.41% | 21,761,590 |
| 2019-09-30 | 2019-09-26 | 3.533 | 6,214,755 | -59,963 | 0.41% | 21,954,889 |
| 2019-09-27 | 2019-09-25 | 3.502 | 6,274,718 | +924,505 | 0.41% | 21,973,967 |
| 2019-09-26 | 2019-09-24 | 3.610 | 5,350,213 | +75,376 | 0.35% | 19,311,604 |
| 2019-09-25 | 2019-09-23 | 3.579 | 5,274,837 | +99,873 | 0.35% | 18,877,495 |
| 2019-09-24 | 2019-09-20 | 3.594 | 5,174,964 | +259,772 | 0.34% | 18,599,557 |
| 2019-09-23 | 2019-09-19 | 3.610 | 4,915,192 | +17,839 | 0.32% | 17,741,394 |
| 2019-09-20 | 2019-09-18 | 3.610 | 4,897,353 | -38,412 | 0.32% | 17,677,005 |
| 2019-09-19 | 2019-09-17 | 3.610 | 4,935,765 | +314,462 | 0.32% | 17,815,653 |
| 2019-09-18 | 2019-09-16 | 3.717 | 4,621,303 | +28,711 | 0.30% | 17,177,471 |
| 2019-09-17 | 2019-09-13 | 3.702 | 4,592,592 | -52,831 | 0.30% | 17,000,211 |
| 2019-09-16 | 2019-09-12 | 3.671 | 4,645,423 | +9,783 | 0.31% | 17,053,070 |
| 2019-09-13 | 2019-09-11 | 3.625 | 4,635,640 | +14,840 | 0.30% | 16,803,552 |
| 2019-09-12 | 2019-09-10 | 3.563 | 4,620,800 | -21,527 | 0.30% | 16,465,865 |
| 2019-09-11 | 2019-09-09 | 3.579 | 4,642,327 | +57,783 | 0.30% | 16,613,879 |
| 2019-09-10 | 2019-09-06 | 3.594 | 4,584,544 | -79,422 | 0.30% | 16,477,503 |
| 2019-09-09 | 2019-09-05 | 3.533 | 4,663,966 | +8,020 | 0.31% | 16,476,411 |
| 2019-09-06 | 2019-09-04 | 3.456 | 4,655,946 | +60,223 | 0.31% | 16,090,512 |
| 2019-09-05 | 2019-09-03 | 3.379 | 4,595,723 | -27,620 | 0.30% | 15,529,445 |
| 2019-09-04 | 2019-09-02 | 3.441 | 4,623,343 | -2,805,362 | 0.30% | 15,906,826 |
| 2019-09-03 | 2019-08-30 | 3.425 | 7,428,705 | +2,474,921 | 0.49% | 25,444,702 |
| 2019-09-02 | 2019-08-29 | 3.379 | 4,953,784 | -2,602,371 | 0.33% | 16,739,372 |
| 2019-08-30 | 2019-08-28 | 3.394 | 7,556,155 | +3,077,557 | 0.50% | 25,649,124 |
| 2019-08-29 | 2019-08-27 | 3.348 | 4,478,598 | -60,702 | 0.29% | 14,996,088 |
| 2019-08-28 | 2019-08-26 | 3.287 | 4,539,300 | +41,668 | 0.30% | 14,920,455 |
| 2019-08-27 | 2019-08-23 | 3.348 | 4,497,632 | -82,034 | 0.30% | 15,059,821 |
| 2019-08-26 | 2019-08-22 | 3.348 | 4,579,666 | -100,263 | 0.30% | 15,334,503 |
| 2019-08-23 | 2019-08-21 | 3.348 | 4,679,929 | +249,356 | 0.31% | 15,670,222 |
| 2019-08-22 | 2019-08-20 | 3.364 | 4,430,573 | -151,371 | 0.29% | 14,903,333 |
| 2019-08-21 | 2019-08-19 | 3.379 | 4,581,944 | -159,705 | 0.30% | 15,482,884 |
| 2019-08-20 | 2019-08-16 | 3.226 | 4,741,649 | +45,574 | 0.31% | 15,294,247 |
| 2019-08-19 | 2019-08-15 | 3.256 | 4,696,075 | -180,755 | 0.31% | 15,291,507 |
| 2019-08-16 | 2019-08-14 | 3.164 | 4,876,830 | -69,174 | 0.32% | 15,430,651 |
| 2019-08-15 | 2019-08-13 | 3.149 | 4,946,004 | -107,934 | 0.32% | 15,573,554 |
| 2019-08-14 | 2019-08-12 | 3.256 | 5,053,938 | +20,834 | 0.33% | 16,456,792 |
| 2019-08-13 | 2019-08-09 | 3.272 | 5,033,104 | -6,725 | 0.33% | 16,466,258 |
| 2019-08-12 | 2019-08-08 | 3.364 | 5,039,829 | -98,050 | 0.33% | 16,952,717 |
| 2019-08-09 | 2019-08-07 | 3.318 | 5,137,879 | -286,205 | 0.34% | 17,045,786 |
| 2019-08-08 | 2019-08-06 | 3.272 | 5,424,084 | -63,153 | 0.36% | 17,745,384 |
| 2019-08-07 | 2019-08-05 | 3.318 | 5,487,237 | +23,639 | 0.36% | 18,204,840 |
| 2019-08-06 | 2019-08-02 | 3.471 | 5,463,598 | -56,578 | 0.36% | 18,965,600 |
| 2019-08-05 | 2019-08-01 | 3.579 | 5,520,176 | +97,659 | 0.36% | 19,755,510 |
| 2019-08-02 | 2019-07-31 | 3.533 | 5,422,517 | -195,643 | 0.36% | 19,156,147 |
| 2019-08-01 | 2019-07-30 | 3.594 | 5,618,160 | +213,222 | 0.37% | 20,192,466 |
| 2019-07-31 | 2019-07-29 | 3.563 | 5,404,938 | -79,345 | 0.35% | 19,260,081 |
| 2019-07-30 | 2019-07-26 | 3.594 | 5,484,283 | +18,230 | 0.36% | 19,711,293 |
| 2019-07-29 | 2019-07-25 | 3.625 | 5,466,053 | -31,160 | 0.36% | 19,813,684 |
| 2019-07-26 | 2019-07-24 | 3.671 | 5,497,213 | +169,276 | 0.36% | 20,179,940 |
| 2019-07-25 | 2019-07-23 | 3.671 | 5,327,937 | +59,832 | 0.35% | 19,558,538 |
| 2019-07-24 | 2019-07-22 | 3.717 | 5,268,105 | +48,699 | 0.35% | 19,581,646 |
| 2019-07-23 | 2019-07-19 | 3.778 | 5,219,406 | +22,397 | 0.34% | 19,721,302 |
| 2019-07-22 | 2019-07-18 | 3.778 | 5,197,009 | -886,157 | 0.34% | 19,636,676 |
| 2019-07-19 | 2019-07-17 | 3.840 | 6,083,166 | +920,598 | 0.40% | 23,358,722 |
| 2019-07-18 | 2019-07-16 | 3.825 | 5,162,568 | -2,006,949 | 0.34% | 19,744,427 |
| 2019-07-17 | 2019-07-15 | 3.702 | 7,169,517 | +1,932,253 | 0.47% | 26,539,109 |
| 2019-07-16 | 2019-07-12 | 3.671 | 5,237,264 | -17,544 | 0.34% | 19,225,683 |
| 2019-07-15 | 2019-07-11 | 3.748 | 5,254,808 | +58,758 | 0.35% | 19,693,644 |
| 2019-07-12 | 2019-07-10 | 3.748 | 5,196,050 | -213,206 | 0.34% | 19,473,434 |
| 2019-07-11 | 2019-07-09 | 3.748 | 5,409,256 | -281,915 | 0.36% | 20,272,475 |
| 2019-07-10 | 2019-07-08 | 3.778 | 5,691,171 | +696,633 | 0.37% | 21,503,846 |
| 2019-07-09 | 2019-07-05 | 3.901 | 4,994,538 | -83,309 | 0.33% | 19,485,360 |
| 2019-07-08 | 2019-07-04 | 3.901 | 5,077,847 | +96,367 | 0.33% | 19,810,376 |
| 2019-07-05 | 2019-07-03 | 3.932 | 4,981,480 | +2,604 | 0.33% | 19,587,444 |
| 2019-07-04 | 2019-07-02 | 3.947 | 4,978,876 | -261,400 | 0.33% | 19,653,678 |
| 2019-07-03 | 2019-06-28 | 3.855 | 5,240,276 | -42,494 | 0.34% | 20,202,601 |
| 2019-07-02 | 2019-06-27 | 3.825 | 5,282,770 | +71,617 | 0.35% | 20,204,144 |
| 2019-06-28 | 2019-06-26 | 3.809 | 5,211,153 | -77,665 | 0.34% | 19,850,201 |
| 2019-06-27 | 2019-06-25 | 3.763 | 5,288,818 | -497,553 | 0.35% | 19,902,338 |
| 2019-06-26 | 2019-06-24 | 3.794 | 5,786,371 | +528,660 | 0.38% | 21,952,431 |
| 2019-06-25 | 2019-06-21 | 3.809 | 5,257,711 | -43,843 | 0.35% | 20,027,549 |
| 2019-06-24 | 2019-06-20 | 3.778 | 5,301,554 | +144,813 | 0.35% | 20,031,695 |
| 2019-06-21 | 2019-06-19 | 3.778 | 5,156,741 | -151,010 | 0.34% | 19,484,525 |
| 2019-06-20 | 2019-06-18 | 3.671 | 5,307,751 | -43,250 | 0.35% | 19,484,436 |
| 2019-06-19 | 2019-06-17 | 3.610 | 5,351,001 | +139,622 | 0.35% | 19,314,448 |
| 2019-06-18 | 2019-06-14 | 3.702 | 5,211,379 | -6,696 | 0.34% | 19,290,750 |
| 2019-06-17 | 2019-06-13 | 3.686 | 5,218,075 | +6,470 | 0.34% | 19,235,388 |
| 2019-06-14 | 2019-06-12 | 3.702 | 5,211,605 | -776,349 | 0.34% | 19,291,586 |
| 2019-06-13 | 2019-06-11 | 3.794 | 5,987,954 | +757,208 | 0.39% | 22,717,200 |
| 2019-06-12 | 2019-06-10 | 3.594 | 5,230,746 | -44,770 | 0.34% | 18,800,045 |
| 2019-06-11 | 2019-06-06 | 3.579 | 5,275,516 | +90,822 | 0.35% | 18,879,925 |
| 2019-06-10 | 2019-06-05 | 3.548 | 5,184,694 | -44,467 | 0.34% | 18,395,623 |
| 2019-06-06 | 2019-06-04 | 3.502 | 5,229,161 | +318,759 | 0.34% | 18,312,442 |
| 2019-06-05 | 2019-06-03 | 3.594 | 4,910,402 | +10,169 | 0.32% | 17,648,683 |
| 2019-06-04 | 2019-05-31 | 3.640 | 4,900,233 | +18,555 | 0.32% | 17,837,931 |
| 2019-06-03 | 2019-05-30 | 3.594 | 4,881,678 | -20,423 | 0.32% | 17,545,445 |
| 2019-05-31 | 2019-05-29 | 3.548 | 4,902,101 | -1,163,702 | 0.32% | 17,392,966 |
| 2019-05-30 | 2019-05-28 | 3.594 | 6,065,803 | +1,188,658 | 0.40% | 21,801,359 |
| 2019-05-29 | 2019-05-27 | 3.456 | 4,877,145 | -82,185 | 0.32% | 16,854,955 |
| 2019-05-28 | 2019-05-24 | 3.456 | 4,959,330 | -1,906,381 | 0.33% | 17,138,978 |
| 2019-05-27 | 2019-05-23 | 3.441 | 6,865,711 | +132,165 | 0.45% | 23,621,797 |
| 2019-05-24 | 2019-05-22 | 3.563 | 6,733,546 | -3,305,428 | 0.44% | 23,994,473 |
| 2019-05-23 | 2019-05-21 | 3.787 | 10,038,974 | -268,888 | 0.66% | 38,013,551 |
| 2019-05-22 | 2019-05-20 | 3.708 | 10,307,862 | +195,034 | 0.68% | 38,218,561 |
| 2019-05-21 | 2019-05-17 | 3.834 | 10,112,828 | +350,267 | 0.68% | 38,771,871 |
| 2019-05-20 | 2019-05-16 | 3.850 | 9,762,561 | +193,519 | 0.66% | 37,583,001 |
| 2019-05-17 | 2019-05-15 | 3.850 | 9,569,042 | +1,895,612 | 0.65% | 36,838,010 |
| 2019-05-16 | 2019-05-14 | 3.865 | 7,673,430 | -246,364 | 0.52% | 29,661,526 |
| 2019-05-15 | 2019-05-10 | 3.976 | 7,919,794 | +2,858,828 | 0.53% | 31,488,523 |
| 2019-05-14 | 2019-05-09 | 3.929 | 5,060,966 | +164,459 | 0.34% | 19,882,484 |
| 2019-05-10 | 2019-05-08 | 4.055 | 4,896,507 | +230,378 | 0.33% | 19,854,428 |
| 2019-05-09 | 2019-05-07 | 4.118 | 4,666,129 | +67,689 | 0.31% | 19,214,767 |
| 2019-05-08 | 2019-05-06 | 4.134 | 4,598,440 | -15,267 | 0.31% | 19,008,580 |
| 2019-05-07 | 2019-05-03 | 4.276 | 4,613,707 | +6,446 | 0.31% | 19,726,824 |
| 2019-05-06 | 2019-05-02 | 4.291 | 4,607,261 | -56,602 | 0.31% | 19,771,954 |
| 2019-05-03 | 2019-04-30 | 4.355 | 4,663,863 | -50,911 | 0.31% | 20,309,196 |
| 2019-05-02 | 2019-04-29 | 4.386 | 4,714,774 | -7,724 | 0.32% | 20,679,667 |
| 2019-04-30 | 2019-04-26 | 4.402 | 4,722,498 | +43,734 | 0.32% | 20,788,055 |
| 2019-04-29 | 2019-04-25 | 4.355 | 4,678,764 | +52,228 | 0.32% | 20,374,084 |
| 2019-04-26 | 2019-04-24 | 4.465 | 4,626,536 | -53,951 | 0.31% | 20,657,618 |
| 2019-04-25 | 2019-04-23 | 4.481 | 4,680,487 | -78,091 | 0.32% | 20,972,358 |
| 2019-04-24 | 2019-04-18 | 4.686 | 4,758,578 | +21,823 | 0.32% | 22,298,288 |
| 2019-04-23 | 2019-04-17 | 4.717 | 4,736,755 | +18,468 | 0.32% | 22,345,495 |
| 2019-04-18 | 2019-04-16 | 4.733 | 4,718,287 | -126,317 | 0.32% | 22,332,816 |
| 2019-04-17 | 2019-04-15 | 4.765 | 4,844,604 | +60,241 | 0.33% | 23,083,576 |
| 2019-04-16 | 2019-04-12 | 4.781 | 4,784,363 | -5,484 | 0.32% | 22,872,025 |
| 2019-04-15 | 2019-04-11 | 4.765 | 4,789,847 | -341,641 | 0.32% | 22,822,670 |
| 2019-04-12 | 2019-04-10 | 4.844 | 5,131,488 | +515,601 | 0.35% | 24,855,332 |
| 2019-04-11 | 2019-04-09 | 4.796 | 4,615,887 | +136,835 | 0.31% | 22,139,439 |
| 2019-04-10 | 2019-04-08 | 4.812 | 4,479,052 | -836,222 | 0.30% | 21,553,798 |
| 2019-04-09 | 2019-04-04 | 4.623 | 5,315,274 | +880,772 | 0.36% | 24,571,470 |
| 2019-04-08 | 2019-04-03 | 4.623 | 4,434,502 | +28,336 | 0.30% | 20,499,834 |
| 2019-04-04 | 2019-04-02 | 4.591 | 4,406,166 | +36,635 | 0.30% | 20,229,806 |
| 2019-04-03 | 2019-04-01 | 4.623 | 4,369,531 | -803,147 | 0.29% | 20,199,486 |
| 2019-04-02 | 2019-03-29 | 4.544 | 5,172,678 | -79,629 | 0.35% | 23,504,218 |
| 2019-04-01 | 2019-03-28 | 4.402 | 5,252,307 | +19,737 | 0.35% | 23,120,231 |
| 2019-03-29 | 2019-03-27 | 4.386 | 5,232,570 | +73,079 | 0.35% | 22,950,794 |
| 2019-03-28 | 2019-03-26 | 4.370 | 5,159,491 | -57,240 | 0.35% | 22,548,855 |
| 2019-03-27 | 2019-03-25 | 4.418 | 5,216,731 | -9,124 | 0.35% | 23,045,936 |
| 2019-03-26 | 2019-03-22 | 4.560 | 5,225,855 | +136,234 | 0.35% | 23,828,300 |
| 2019-03-25 | 2019-03-21 | 4.481 | 5,089,621 | -26,570 | 0.34% | 22,805,608 |
| 2019-03-22 | 2019-03-20 | 4.402 | 5,116,191 | +68,999 | 0.35% | 22,521,060 |
| 2019-03-21 | 2019-03-19 | 4.402 | 5,047,192 | +7,860 | 0.34% | 22,217,332 |
| 2019-03-20 | 2019-03-18 | 4.465 | 5,039,332 | +118,523 | 0.34% | 22,500,765 |
| 2019-03-19 | 2019-03-15 | 4.544 | 4,920,809 | -13,376 | 0.33% | 22,359,746 |
| 2019-03-18 | 2019-03-14 | 4.481 | 4,934,185 | +25,527 | 0.33% | 22,109,129 |
| 2019-03-15 | 2019-03-13 | 4.544 | 4,908,658 | +22,437 | 0.33% | 22,304,533 |
| 2019-03-14 | 2019-03-12 | 4.607 | 4,886,221 | -27,331 | 0.33% | 22,510,950 |
| 2019-03-13 | 2019-03-11 | 4.512 | 4,913,552 | -138,463 | 0.33% | 22,171,724 |
| 2019-03-12 | 2019-03-08 | 4.528 | 5,052,015 | +143,166 | 0.34% | 22,876,227 |
| 2019-03-11 | 2019-03-07 | 4.686 | 4,908,849 | -6,054 | 0.33% | 23,002,445 |
| 2019-03-08 | 2019-03-06 | 4.781 | 4,914,903 | +6,338 | 0.33% | 23,496,082 |
| 2019-03-07 | 2019-03-05 | 4.796 | 4,908,565 | -36,127 | 0.33% | 23,543,227 |
| 2019-03-06 | 2019-03-04 | 4.812 | 4,944,692 | -27,254 | 0.33% | 23,794,520 |
| 2019-03-05 | 2019-03-01 | 4.639 | 4,971,946 | -160,038 | 0.34% | 23,062,777 |
| 2019-03-04 | 2019-02-28 | 4.544 | 5,131,984 | +211,060 | 0.35% | 23,319,308 |
| 2019-03-01 | 2019-02-27 | 4.528 | 4,920,924 | +7,606 | 0.33% | 22,282,629 |
| 2019-02-28 | 2019-02-26 | 4.512 | 4,913,318 | -1,915,787 | 0.33% | 22,170,668 |
| 2019-02-27 | 2019-02-25 | 4.512 | 6,829,105 | -1,979,877 | 0.46% | 30,815,392 |
| 2019-02-26 | 2019-02-22 | 4.386 | 8,808,982 | -15,465 | 0.59% | 38,637,444 |
| 2019-02-25 | 2019-02-21 | 4.370 | 8,824,447 | -69,107 | 0.60% | 38,566,048 |
| 2019-02-22 | 2019-02-20 | 4.370 | 8,893,554 | -2,541,149 | 0.60% | 38,868,071 |
| 2019-02-21 | 2019-02-19 | 4.307 | 11,434,703 | -89,127 | 0.77% | 49,252,174 |
| 2019-02-20 | 2019-02-18 | 4.370 | 11,523,830 | -5,705 | 0.78% | 50,363,335 |
| 2019-02-19 | 2019-02-15 | 4.244 | 11,529,535 | -36,317 | 0.78% | 48,933,011 |
| 2019-02-18 | 2019-02-14 | 4.355 | 11,565,852 | +91,459 | 0.78% | 50,364,506 |
| 2019-02-15 | 2019-02-13 | 4.386 | 11,474,393 | +1,064,147 | 0.77% | 50,328,314 |
| 2019-02-14 | 2019-02-12 | 4.276 | 10,410,246 | -3,368 | 0.70% | 44,511,082 |
| 2019-02-13 | 2019-02-11 | 4.276 | 10,413,614 | -32,776 | 0.70% | 44,525,483 |
| 2019-02-12 | 2019-02-08 | 4.307 | 10,446,390 | -8,366 | 0.70% | 44,995,259 |
| 2019-02-11 | 2019-02-04 | 4.323 | 10,454,756 | -44,014 | 0.71% | 45,196,243 |
| 2019-02-08 | 2019-01-31 | 4.228 | 10,498,770 | +62,073 | 0.71% | 44,392,651 |
| 2019-02-01 | 2019-01-30 | 4.197 | 10,436,697 | +5,071 | 0.70% | 43,800,854 |
| 2019-01-31 | 2019-01-29 | 4.134 | 10,431,626 | +1,268 | 0.70% | 43,121,233 |
| 2019-01-30 | 2019-01-28 | 4.149 | 10,430,358 | -51,485 | 0.70% | 43,280,556 |
| 2019-01-29 | 2019-01-25 | 4.118 | 10,481,843 | -119,117 | 0.71% | 43,163,438 |
| 2019-01-28 | 2019-01-24 | 4.039 | 10,600,960 | +88,734 | 0.72% | 42,817,670 |
| 2019-01-25 | 2019-01-23 | 4.023 | 10,512,226 | +32,421 | 0.71% | 42,293,414 |
| 2019-01-24 | 2019-01-22 | 3.992 | 10,479,805 | +83,283 | 0.71% | 41,832,285 |
| 2019-01-23 | 2019-01-21 | 4.039 | 10,396,522 | -345,942 | 0.70% | 41,991,937 |
| 2019-01-22 | 2019-01-18 | 4.007 | 10,742,464 | +304,125 | 0.72% | 43,050,232 |
| 2019-01-21 | 2019-01-17 | 4.007 | 10,438,339 | +57,816 | 0.70% | 41,831,456 |
| 2019-01-18 | 2019-01-16 | 4.071 | 10,380,523 | +128,728 | 0.70% | 42,254,874 |
| 2019-01-17 | 2019-01-15 | 3.992 | 10,251,795 | +95,616 | 0.69% | 40,922,137 |
| 2019-01-16 | 2019-01-14 | 3.913 | 10,156,179 | -14,741 | 0.69% | 39,739,271 |
| 2019-01-15 | 2019-01-11 | 3.850 | 10,170,920 | +10,809 | 0.69% | 39,155,064 |
| 2019-01-14 | 2019-01-10 | 3.834 | 10,160,111 | -72,024 | 0.69% | 38,953,151 |
| 2019-01-11 | 2019-01-09 | 3.850 | 10,232,135 | +19,991 | 0.69% | 39,390,723 |
| 2019-01-10 | 2019-01-08 | 3.708 | 10,212,144 | -15,173 | 0.69% | 37,863,666 |
| 2019-01-09 | 2019-01-07 | 3.723 | 10,227,317 | +117,985 | 0.69% | 38,081,285 |
| 2019-01-08 | 2019-01-04 | 3.660 | 10,109,332 | -10,135 | 0.68% | 37,003,969 |
| 2019-01-07 | 2019-01-03 | 3.723 | 10,119,467 | +65,613 | 0.68% | 37,679,706 |
| 2019-01-04 | 2019-01-02 | 3.865 | 10,053,854 | +33,592 | 0.68% | 38,863,018 |
| 2019-01-03 | 2018-12-31 | 3.897 | 10,020,262 | -15,276 | 0.68% | 39,049,358 |
| 2019-01-02 | 2018-12-27 | 3.755 | 10,035,538 | +17,059 | 0.68% | 37,683,869 |
| 2018-12-28 | 2018-12-24 | 3.787 | 10,018,479 | +37,574 | 0.68% | 37,935,945 |
| 2018-12-27 | 2018-12-20 | 3.976 | 9,980,905 | -69,119 | 0.67% | 39,683,350 |
| 2018-12-21 | 2018-12-19 | 4.007 | 10,050,024 | -44,303 | 0.68% | 40,275,291 |
| 2018-12-20 | 2018-12-18 | 4.007 | 10,094,327 | -36,761 | 0.68% | 40,452,834 |
| 2018-12-19 | 2018-12-17 | 4.149 | 10,131,088 | +10,003 | 0.68% | 42,038,741 |
| 2018-12-18 | 2018-12-14 | 3.976 | 10,121,085 | -14,010 | 0.68% | 40,240,696 |
| 2018-12-17 | 2018-12-13 | 4.055 | 10,135,095 | +12,043 | 0.68% | 41,095,930 |
| 2018-12-14 | 2018-12-12 | 3.897 | 10,123,052 | -19,820 | 0.68% | 39,449,935 |
| 2018-12-13 | 2018-12-11 | 3.897 | 10,142,872 | -17,392 | 0.68% | 39,527,174 |
| 2018-12-12 | 2018-12-10 | 3.944 | 10,160,264 | +35,494 | 0.69% | 40,075,862 |
| 2018-12-11 | 2018-12-07 | 4.007 | 10,124,770 | +46,410 | 0.68% | 40,574,834 |
| 2018-12-10 | 2018-12-06 | 3.992 | 10,078,360 | +99,868 | 0.68% | 40,229,836 |
| 2018-12-07 | 2018-12-05 | 4.086 | 9,978,492 | +36,669 | 0.67% | 40,775,805 |
| 2018-12-06 | 2018-12-04 | 4.086 | 9,941,823 | -50,996 | 0.67% | 40,625,962 |
| 2018-12-05 | 2018-12-03 | 4.039 | 9,992,819 | +22,461 | 0.67% | 40,361,366 |
| 2018-12-04 | 2018-11-30 | 3.976 | 9,970,358 | +62,652 | 0.67% | 39,641,416 |
| 2018-12-03 | 2018-11-29 | 3.944 | 9,907,706 | -89,556 | 0.67% | 39,079,679 |
| 2018-11-30 | 2018-11-28 | 3.944 | 9,997,262 | +220,149 | 0.67% | 39,432,921 |
| 2018-11-29 | 2018-11-27 | 3.944 | 9,777,113 | +59,572 | 0.66% | 38,564,572 |
| 2018-11-28 | 2018-11-26 | 3.944 | 9,717,541 | +315,006 | 0.66% | 38,329,598 |
| 2018-11-27 | 2018-11-23 | 3.929 | 9,402,535 | +29,968 | 0.63% | 36,938,748 |
| 2018-11-26 | 2018-11-22 | 4.007 | 9,372,567 | +17,532 | 0.63% | 37,560,394 |
| 2018-11-23 | 2018-11-21 | 4.023 | 9,355,035 | +380 | 0.63% | 37,637,734 |
| 2018-11-22 | 2018-11-20 | 3.944 | 9,354,655 | +11,243 | 0.63% | 36,898,240 |
| 2018-11-21 | 2018-11-19 | 4.134 | 9,343,412 | +5,762,023 | 0.63% | 38,622,880 |
| 2018-11-20 | 2018-11-16 | 3.802 | 3,581,389 | +867 | 0.24% | 13,617,783 |
| 2018-11-19 | 2018-11-15 | 3.802 | 3,580,522 | +6,338 | 0.24% | 13,614,486 |
| 2018-11-16 | 2018-11-14 | 3.739 | 3,574,184 | -4,987 | 0.24% | 13,364,820 |
| 2018-11-15 | 2018-11-13 | 3.708 | 3,579,171 | -69,739 | 0.24% | 13,270,527 |
| 2018-11-14 | 2018-11-12 | 3.692 | 3,648,910 | +57,360 | 0.25% | 13,471,529 |
| 2018-11-13 | 2018-11-09 | 3.550 | 3,591,550 | -57,677 | 0.24% | 12,749,769 |
| 2018-11-12 | 2018-11-08 | 3.613 | 3,649,227 | +33,845 | 0.25% | 13,184,821 |
| 2018-11-09 | 2018-11-07 | 3.629 | 3,615,382 | -7,675 | 0.24% | 13,119,579 |
| 2018-11-08 | 2018-11-06 | 3.692 | 3,623,057 | -19,648 | 0.24% | 13,376,081 |
| 2018-11-07 | 2018-11-05 | 3.629 | 3,642,705 | -27,214 | 0.25% | 13,218,729 |
| 2018-11-06 | 2018-11-02 | 3.645 | 3,669,919 | -6,162 | 0.25% | 13,375,386 |
| 2018-11-05 | 2018-11-01 | 3.487 | 3,676,081 | +763,266 | 0.25% | 12,817,851 |
| 2018-11-02 | 2018-10-31 | 3.408 | 2,912,815 | +38,029 | 0.20% | 9,926,691 |
| 2018-11-01 | 2018-10-30 | 3.297 | 2,874,786 | +39,113 | 0.19% | 9,479,593 |
| 2018-10-31 | 2018-10-29 | 3.471 | 2,835,673 | -11,165 | 0.19% | 9,842,756 |
| 2018-10-30 | 2018-10-26 | 3.471 | 2,846,838 | -6,339 | 0.19% | 9,881,510 |
| 2018-10-29 | 2018-10-25 | 3.455 | 2,853,177 | -1,878 | 0.19% | 9,858,497 |
| 2018-10-26 | 2018-10-24 | 3.471 | 2,855,055 | +3,169 | 0.19% | 9,910,031 |
| 2018-10-25 | 2018-10-23 | 3.518 | 2,851,886 | -30,487 | 0.19% | 10,034,018 |
| 2018-10-24 | 2018-10-22 | 3.629 | 2,882,373 | -12,359 | 0.19% | 10,459,620 |
| 2018-10-23 | 2018-10-19 | 3.471 | 2,894,732 | -68,008 | 0.20% | 10,047,752 |
| 2018-10-22 | 2018-10-18 | 3.487 | 2,962,740 | -81 | 0.20% | 10,330,556 |
| 2018-10-19 | 2018-10-16 | 3.566 | 2,962,821 | +186,276 | 0.20% | 10,564,568 |
| 2018-10-18 | 2018-10-15 | 3.613 | 2,776,545 | +10,889 | 0.19% | 10,031,782 |
| 2018-10-16 | 2018-10-12 | 3.660 | 2,765,656 | -202,186 | 0.19% | 10,123,344 |
| 2018-10-15 | 2018-10-11 | 3.660 | 2,967,842 | -261,712 | 0.20% | 10,863,422 |
| 2018-10-12 | 2018-10-10 | 3.897 | 3,229,554 | -75,109 | 0.22% | 12,585,700 |
| 2018-10-11 | 2018-10-09 | 3.865 | 3,304,663 | +19,406 | 0.22% | 12,774,124 |
| 2018-10-10 | 2018-10-08 | 3.913 | 3,285,257 | +50,610 | 0.22% | 12,854,610 |
| 2018-10-09 | 2018-10-05 | 3.992 | 3,234,647 | -1,903 | 0.22% | 12,911,755 |
| 2018-10-08 | 2018-10-04 | 4.039 | 3,236,550 | -30,803 | 0.22% | 13,072,545 |
| 2018-10-05 | 2018-10-03 | 4.181 | 3,267,353 | -27,593 | 0.22% | 13,660,915 |
| 2018-10-04 | 2018-10-02 | 4.102 | 3,294,946 | -150 | 0.22% | 13,516,353 |
| 2018-10-03 | 2018-09-28 | 4.228 | 3,295,096 | +48,804 | 0.22% | 13,932,875 |
| 2018-10-02 | 2018-09-27 | 4.276 | 3,246,292 | +17,361 | 0.22% | 13,880,169 |
| 2018-09-28 | 2018-09-26 | 4.260 | 3,228,931 | -1,502,415 | 0.22% | 13,754,994 |
| 2018-09-27 | 2018-09-24 | 4.260 | 4,731,346 | +488,481 | 0.32% | 20,155,164 |
| 2018-09-26 | 2018-09-21 | 4.339 | 4,242,865 | -253,042 | 0.29% | 18,408,982 |
| 2018-09-24 | 2018-09-20 | 4.213 | 4,495,907 | +34,226 | 0.30% | 18,939,410 |
| 2018-09-21 | 2018-09-19 | 4.213 | 4,461,681 | -310,977 | 0.30% | 18,795,230 |
| 2018-09-20 | 2018-09-18 | 4.165 | 4,772,658 | -604,929 | 0.32% | 19,879,347 |
| 2018-09-19 | 2018-09-17 | 3.929 | 5,377,587 | -80,161 | 0.36% | 21,126,359 |
| 2018-09-18 | 2018-09-14 | 4.007 | 5,457,748 | -115,355 | 0.37% | 21,871,827 |
| 2018-09-17 | 2018-09-13 | 3.992 | 5,573,103 | +54,588 | 0.38% | 22,246,181 |
| 2018-09-14 | 2018-09-12 | 3.897 | 5,518,515 | -112,375 | 0.37% | 21,505,872 |
| 2018-09-13 | 2018-09-11 | 3.929 | 5,630,890 | -27,954 | 0.38% | 22,121,484 |
| 2018-09-12 | 2018-09-10 | 4.071 | 5,658,844 | +295,992 | 0.38% | 23,034,845 |
| 2018-09-11 | 2018-09-07 | 4.244 | 5,362,852 | -6,338 | 0.36% | 22,760,718 |
| 2018-09-10 | 2018-09-06 | 4.228 | 5,369,190 | -22,945 | 0.36% | 22,702,905 |
| 2018-09-07 | 2018-09-05 | 4.260 | 5,392,135 | +338,050 | 0.36% | 22,970,074 |
| 2018-09-06 | 2018-09-04 | 4.497 | 5,054,085 | -36,127 | 0.34% | 22,726,119 |
| 2018-09-05 | 2018-09-03 | 4.575 | 5,090,212 | -4,437 | 0.34% | 23,290,121 |
| 2018-09-04 | 2018-08-31 | 4.607 | 5,094,649 | -912 | 0.34% | 23,471,184 |
| 2018-09-03 | 2018-08-30 | 4.544 | 5,095,561 | +118,929 | 0.34% | 23,153,804 |
| 2018-08-31 | 2018-08-29 | 4.686 | 4,976,632 | -18,377 | 0.34% | 23,320,070 |
| 2018-08-30 | 2018-08-28 | 4.670 | 4,995,009 | -94,629 | 0.34% | 23,327,374 |
| 2018-08-29 | 2018-08-27 | 4.702 | 5,089,638 | +1,795 | 0.34% | 23,929,908 |
| 2018-08-28 | 2018-08-24 | 4.575 | 5,087,843 | +2,053 | 0.34% | 23,279,281 |
| 2018-08-27 | 2018-08-23 | 4.591 | 5,085,790 | +1,267 | 0.34% | 23,350,129 |
| 2018-08-24 | 2018-08-22 | 4.623 | 5,084,523 | -2,852 | 0.34% | 23,504,754 |
| 2018-08-23 | 2018-08-21 | 4.575 | 5,087,375 | -219,107 | 0.34% | 23,277,140 |
| 2018-08-22 | 2018-08-20 | 4.465 | 5,306,482 | +5,300 | 0.36% | 23,693,597 |
| 2018-08-21 | 2018-08-17 | 4.418 | 5,301,182 | -8,240 | 0.36% | 23,419,014 |
| 2018-08-20 | 2018-08-16 | 4.449 | 5,309,422 | -428,326 | 0.36% | 23,622,955 |
| 2018-08-17 | 2018-08-15 | 4.418 | 5,737,748 | +282,761 | 0.39% | 25,347,631 |
| 2018-08-16 | 2018-08-14 | 4.607 | 5,454,987 | +798,543 | 0.37% | 25,131,270 |
| 2018-08-15 | 2018-08-13 | 4.591 | 4,656,444 | +63 | 0.31% | 21,378,894 |
| 2018-08-14 | 2018-08-10 | 4.702 | 4,656,381 | -17,705 | 0.31% | 21,892,867 |
| 2018-08-13 | 2018-08-09 | 4.733 | 4,674,086 | +3,533 | 0.32% | 22,123,601 |
| 2018-08-10 | 2018-08-08 | 4.702 | 4,670,553 | +142,837 | 0.32% | 21,959,500 |
| 2018-08-09 | 2018-08-07 | 4.702 | 4,527,716 | +10,889 | 0.31% | 21,287,924 |
| 2018-08-08 | 2018-08-06 | 4.512 | 4,516,827 | +188,851 | 0.30% | 20,381,557 |
| 2018-08-07 | 2018-08-03 | 4.560 | 4,327,976 | -20,364 | 0.29% | 19,734,247 |
| 2018-08-06 | 2018-08-02 | 4.654 | 4,348,340 | +188,267 | 0.29% | 20,238,736 |
| 2018-08-03 | 2018-08-01 | 4.844 | 4,160,073 | +34,797 | 0.28% | 20,150,100 |
| 2018-08-02 | 2018-07-31 | 4.875 | 4,125,276 | -185,074 | 0.28% | 20,111,727 |
| 2018-08-01 | 2018-07-30 | 4.923 | 4,310,350 | +559,056 | 0.29% | 21,218,027 |
| 2018-07-31 | 2018-07-27 | 4.828 | 3,751,294 | +28,807 | 0.25% | 18,110,915 |
| 2018-07-30 | 2018-07-26 | 4.623 | 3,722,487 | +5,333 | 0.25% | 17,208,328 |
| 2018-07-27 | 2018-07-25 | 4.639 | 3,717,154 | -9,867 | 0.25% | 17,242,322 |
| 2018-07-26 | 2018-07-24 | 4.702 | 3,727,021 | -77,754 | 0.25% | 17,523,303 |
| 2018-07-25 | 2018-07-23 | 4.418 | 3,804,775 | +10,293 | 0.26% | 16,808,342 |
| 2018-07-24 | 2018-07-20 | 4.276 | 3,794,482 | -2,092 | 0.26% | 16,224,064 |
| 2018-07-23 | 2018-07-19 | 4.339 | 3,796,574 | +18,930 | 0.26% | 16,472,611 |
| 2018-07-20 | 2018-07-18 | 4.370 | 3,777,644 | +14,671 | 0.25% | 16,509,680 |
| 2018-07-19 | 2018-07-17 | 4.418 | 3,762,973 | -526,129 | 0.25% | 16,623,674 |
| 2018-07-18 | 2018-07-16 | 4.134 | 4,289,102 | +4,437 | 0.29% | 17,729,869 |
| 2018-07-17 | 2018-07-13 | 4.228 | 4,284,665 | -252,285 | 0.29% | 18,117,136 |
| 2018-07-16 | 2018-07-12 | 4.307 | 4,536,950 | +106,988 | 0.31% | 19,541,798 |
| 2018-07-13 | 2018-07-11 | 4.181 | 4,429,962 | -2,311 | 0.30% | 18,521,824 |
| 2018-07-12 | 2018-07-10 | 4.386 | 4,432,273 | -8,943 | 0.30% | 19,440,578 |
| 2018-07-11 | 2018-07-09 | 4.339 | 4,441,216 | +132,457 | 0.30% | 19,269,589 |
| 2018-07-10 | 2018-07-06 | 4.118 | 4,308,759 | -11,900 | 0.29% | 17,743,144 |
| 2018-07-09 | 2018-07-05 | 4.149 | 4,320,659 | +39,521 | 0.29% | 17,928,486 |
| 2018-07-06 | 2018-07-04 | 4.276 | 4,281,138 | -18,167 | 0.29% | 18,304,859 |
| 2018-07-05 | 2018-07-03 | 4.355 | 4,299,305 | -11,284 | 0.29% | 18,721,697 |
| 2018-07-04 | 2018-06-29 | 4.575 | 4,310,589 | +1,267 | 0.29% | 19,722,978 |
| 2018-07-03 | 2018-06-28 | 4.402 | 4,309,322 | +1,669 | 0.29% | 18,969,288 |
| 2018-06-29 | 2018-06-27 | 4.418 | 4,307,653 | -3,169 | 0.29% | 19,029,905 |
| 2018-06-28 | 2018-06-26 | 4.575 | 4,310,822 | -1,267 | 0.29% | 19,724,044 |
| 2018-06-27 | 2018-06-25 | 4.623 | 4,312,089 | -170,676 | 0.29% | 19,933,943 |
| 2018-06-26 | 2018-06-22 | 4.654 | 4,482,765 | +189,004 | 0.30% | 20,864,398 |
| 2018-06-25 | 2018-06-21 | 4.702 | 4,293,761 | +1,143 | 0.29% | 20,187,940 |
| 2018-06-22 | 2018-06-20 | 4.702 | 4,292,618 | -1,394 | 0.29% | 20,182,566 |
| 2018-06-21 | 2018-06-19 | 4.654 | 4,294,012 | +739,556 | 0.29% | 19,985,874 |
| 2018-06-20 | 2018-06-15 | 4.970 | 3,554,456 | -19,392 | 0.24% | 17,665,322 |
| 2018-06-19 | 2018-06-14 | 5.017 | 3,573,848 | +175,567 | 0.24% | 17,930,858 |
| 2018-06-15 | 2018-06-13 | 5.112 | 3,398,281 | -319 | 0.23% | 17,371,694 |
| 2018-06-14 | 2018-06-12 | 5.159 | 3,398,600 | -3,348 | 0.23% | 17,534,189 |
| 2018-06-13 | 2018-06-11 | 5.222 | 3,401,948 | -4,253,002 | 0.23% | 17,766,159 |
| 2018-06-12 | 2018-06-08 | 5.285 | 7,654,950 | +139,426 | 0.52% | 40,459,921 |
| 2018-06-11 | 2018-06-07 | 5.380 | 7,515,524 | +16,486 | 0.51% | 40,434,448 |
| 2018-06-08 | 2018-06-06 | 5.427 | 7,499,038 | -323,345 | 0.51% | 40,700,699 |
| 2018-06-07 | 2018-06-05 | 5.364 | 7,822,383 | +402,472 | 0.53% | 41,961,969 |
| 2018-06-06 | 2018-06-04 | 5.380 | 7,419,911 | +275,075 | 0.50% | 39,920,038 |
| 2018-06-05 | 2018-06-01 | 5.364 | 7,144,836 | +460,784 | 0.48% | 38,327,373 |
| 2018-06-04 | 2018-05-31 | 5.427 | 6,684,052 | +1,512,203 | 0.45% | 36,277,398 |
| 2018-06-01 | 2018-05-30 | 5.475 | 5,171,849 | -1,215,656 | 0.35% | 28,315,778 |
| 2018-05-31 | 2018-05-29 | 5.587 | 6,387,505 | +985,126 | 0.43% | 35,689,361 |
| 2018-05-30 | 2018-05-28 | 5.732 | 5,402,379 | -185,293 | 0.37% | 30,965,746 |
| 2018-05-29 | 2018-05-25 | 5.732 | 5,587,672 | -216,092 | 0.38% | 32,027,822 |
| 2018-05-28 | 2018-05-24 | 5.780 | 5,803,764 | -84,395 | 0.40% | 33,545,983 |
| 2018-05-25 | 2018-05-23 | 5.716 | 5,888,159 | -7,162 | 0.40% | 33,655,636 |
| 2018-05-24 | 2018-05-21 | 5.796 | 5,895,321 | -970,997 | 0.40% | 34,169,839 |
| 2018-05-23 | 2018-05-18 | 5.828 | 6,866,318 | +971,371 | 0.47% | 40,018,317 |
| 2018-05-21 | 2018-05-17 | 5.748 | 5,894,947 | -43,489 | 0.40% | 33,883,730 |
| 2018-05-18 | 2018-05-16 | 5.700 | 5,938,436 | -108,186 | 0.41% | 33,847,665 |
| 2018-05-17 | 2018-05-15 | 5.636 | 6,046,622 | -2,349 | 0.42% | 34,075,969 |
| 2018-05-16 | 2018-05-14 | 5.603 | 6,048,971 | -149,856 | 0.42% | 33,894,966 |
| 2018-05-15 | 2018-05-11 | 5.603 | 6,198,827 | +3,488 | 0.43% | 34,734,674 |
| 2018-05-14 | 2018-05-10 | 5.619 | 6,195,339 | -791,429 | 0.43% | 34,814,599 |
| 2018-05-11 | 2018-05-09 | 5.603 | 6,986,768 | -36,062 | 0.48% | 39,149,843 |
| 2018-05-10 | 2018-05-08 | 5.619 | 7,022,830 | +117,646 | 0.48% | 39,464,670 |
| 2018-05-09 | 2018-05-07 | 5.539 | 6,905,184 | +290,240 | 0.47% | 38,249,224 |
| 2018-05-08 | 2018-05-04 | 5.587 | 6,614,944 | -146,989 | 0.45% | 36,960,147 |
| 2018-05-07 | 2018-05-03 | 5.636 | 6,761,933 | -128,926 | 0.46% | 38,107,132 |
| 2018-05-04 | 2018-05-02 | 5.748 | 6,890,859 | +19,432 | 0.47% | 39,608,160 |
| 2018-05-03 | 2018-04-30 | 5.796 | 6,871,427 | -34,465 | 0.47% | 39,827,442 |
| 2018-05-02 | 2018-04-27 | 5.764 | 6,905,892 | -2,299 | 0.47% | 39,805,447 |
| 2018-04-30 | 2018-04-26 | 5.812 | 6,908,191 | +33,546 | 0.47% | 40,151,446 |
| 2018-04-27 | 2018-04-25 | 5.957 | 6,874,645 | -1,963,730 | 0.47% | 40,949,864 |
| 2018-04-26 | 2018-04-24 | 5.941 | 8,838,375 | -208,570 | 0.61% | 52,505,213 |
| 2018-04-25 | 2018-04-23 | 5.748 | 9,046,945 | -1,070,227 | 0.62% | 52,001,187 |
| 2018-04-24 | 2018-04-20 | 5.780 | 10,117,172 | -418,719 | 0.69% | 58,477,650 |
| 2018-04-23 | 2018-04-19 | 5.812 | 10,535,891 | +437,891 | 0.72% | 61,236,184 |
| 2018-04-20 | 2018-04-18 | 5.780 | 10,098,000 | +773,988 | 0.69% | 58,366,835 |
| 2018-04-18 | 2018-04-16 | 5.780 | 9,324,012 | +334,695 | 0.64% | 53,893,154 |
| 2018-04-17 | 2018-04-13 | 5.908 | 8,989,317 | -36,268 | 0.62% | 53,113,240 |
| 2018-04-16 | 2018-04-12 | 5.860 | 9,025,585 | +10,464 | 0.62% | 52,892,793 |
| 2018-04-13 | 2018-04-11 | 5.989 | 9,015,121 | +335,707 | 0.62% | 53,989,421 |
| 2018-04-12 | 2018-04-10 | 6.214 | 8,679,414 | +342,404 | 0.60% | 53,929,904 |
| 2018-04-11 | 2018-04-09 | 5.925 | 8,337,010 | +75,612 | 0.57% | 49,392,950 |
| 2018-04-10 | 2018-04-06 | 5.989 | 8,261,398 | -9,342 | 0.57% | 49,475,553 |
| 2018-04-09 | 2018-04-04 | 5.908 | 8,270,740 | -19,931 | 0.57% | 48,867,539 |
| 2018-04-06 | 2018-04-03 | 5.941 | 8,290,671 | +4,366 | 0.57% | 49,251,525 |
| 2018-04-04 | 2018-03-29 | 5.684 | 8,286,305 | -2,845,849 | 0.57% | 47,096,915 |
| 2018-04-03 | 2018-03-28 | 5.796 | 11,132,154 | -997 | 0.76% | 64,523,020 |
| 2018-03-29 | 2018-03-27 | 5.925 | 11,133,151 | -1,038,530 | 0.76% | 65,958,800 |
| 2018-03-28 | 2018-03-26 | 5.844 | 12,171,681 | +996,408 | 0.84% | 71,134,490 |
| 2018-03-27 | 2018-03-23 | 5.812 | 11,175,273 | -311,105 | 0.77% | 64,952,368 |
| 2018-03-26 | 2018-03-22 | 5.941 | 11,486,378 | +9,759 | 0.79% | 68,235,929 |
| 2018-03-23 | 2018-03-21 | 5.973 | 11,476,619 | +97,909 | 0.79% | 68,546,484 |
| 2018-03-22 | 2018-03-20 | 6.085 | 11,378,710 | -3,923 | 0.78% | 69,240,552 |
| 2018-03-21 | 2018-03-19 | 6.230 | 11,382,633 | -1,868 | 0.78% | 70,909,225 |
| 2018-03-20 | 2018-03-16 | 6.246 | 11,384,501 | -184,302 | 0.78% | 71,103,648 |
| 2018-03-19 | 2018-03-15 | 6.326 | 11,568,803 | -2,554 | 0.79% | 73,183,458 |
| 2018-03-16 | 2018-03-14 | 6.422 | 11,571,357 | -13,232 | 0.79% | 74,314,329 |
| 2018-03-15 | 2018-03-13 | 6.278 | 11,584,589 | -658,033 | 0.80% | 72,725,324 |
| 2018-03-14 | 2018-03-12 | 6.294 | 12,242,622 | +20,102 | 0.84% | 77,052,864 |
| 2018-03-13 | 2018-03-09 | 6.181 | 12,222,520 | -191,923 | 0.84% | 75,552,661 |
| 2018-03-12 | 2018-03-08 | 6.278 | 12,414,443 | +266,176 | 0.85% | 77,934,953 |
| 2018-03-09 | 2018-03-07 | 6.197 | 12,148,267 | +649 | 0.83% | 75,288,720 |
| 2018-03-08 | 2018-03-06 | 6.310 | 12,147,618 | +9,307 | 0.83% | 76,649,964 |
| 2018-03-07 | 2018-03-05 | 6.037 | 12,138,311 | -390,508 | 0.83% | 73,278,131 |
| 2018-03-06 | 2018-03-02 | 6.149 | 12,528,819 | +12,456 | 0.86% | 77,043,710 |
| 2018-03-05 | 2018-03-01 | 6.230 | 12,516,363 | -3,185 | 0.86% | 77,971,907 |
| 2018-03-02 | 2018-02-28 | 6.165 | 12,519,548 | +4,786,285 | 0.86% | 77,187,709 |
| 2018-03-01 | 2018-02-27 | 6.197 | 7,733,263 | -1,151,086 | 0.53% | 47,926,792 |
| 2018-02-28 | 2018-02-26 | 6.374 | 8,884,349 | +1,080,606 | 0.61% | 56,629,718 |
| 2018-02-27 | 2018-02-23 | 6.342 | 7,803,743 | -344,206 | 0.54% | 49,491,240 |
| 2018-02-26 | 2018-02-22 | 5.989 | 8,147,949 | +92,835 | 0.56% | 48,796,134 |
| 2018-02-23 | 2018-02-21 | 5.603 | 8,055,114 | +15,713 | 0.55% | 45,136,242 |
| 2018-02-22 | 2018-02-20 | 5.555 | 8,039,401 | +10,199 | 0.55% | 44,660,962 |
| 2018-02-21 | 2018-02-15 | 5.539 | 8,029,202 | -96,824 | 0.55% | 44,475,389 |
| 2018-02-20 | 2018-02-13 | 5.411 | 8,126,026 | +438,885 | 0.56% | 43,967,967 |
| 2018-02-14 | 2018-02-12 | 5.427 | 7,687,141 | -789,565 | 0.53% | 41,716,689 |
| 2018-02-13 | 2018-02-09 | 5.363 | 8,476,706 | +967,696 | 0.58% | 45,457,115 |
| 2018-02-12 | 2018-02-08 | 5.555 | 7,509,010 | +91,805 | 0.52% | 41,714,502 |
| 2018-02-09 | 2018-02-07 | 5.539 | 7,417,205 | +29,493 | 0.51% | 41,085,413 |
| 2018-02-08 | 2018-02-06 | 5.796 | 7,387,712 | -719,248 | 0.51% | 42,819,879 |
| 2018-02-07 | 2018-02-05 | 6.214 | 8,106,960 | +516,765 | 0.56% | 50,372,937 |
| 2018-02-06 | 2018-02-02 | 6.246 | 7,590,195 | -1,154 | 0.52% | 47,405,727 |
| 2018-02-05 | 2018-02-01 | 6.230 | 7,591,349 | +187,472 | 0.52% | 47,291,051 |
| 2018-02-02 | 2018-01-31 | 6.262 | 7,403,877 | -996 | 0.51% | 46,360,924 |
| 2018-02-01 | 2018-01-30 | 6.278 | 7,404,873 | -9,180 | 0.51% | 46,486,051 |
| 2018-01-31 | 2018-01-29 | 6.406 | 7,414,053 | -26,720 | 0.51% | 47,495,981 |
| 2018-01-30 | 2018-01-26 | 6.470 | 7,440,773 | +4,983 | 0.51% | 48,145,021 |
| 2018-01-29 | 2018-01-25 | 6.438 | 7,435,790 | -14,893 | 0.51% | 47,874,006 |
| 2018-01-26 | 2018-01-24 | 6.310 | 7,450,683 | +1,144 | 0.51% | 47,012,886 |
| 2018-01-25 | 2018-01-23 | 6.246 | 7,449,539 | +906,494 | 0.51% | 46,527,239 |
| 2018-01-24 | 2018-01-22 | 6.230 | 6,543,045 | -21,301 | 0.45% | 40,760,538 |
| 2018-01-23 | 2018-01-19 | 6.165 | 6,564,346 | +63 | 0.45% | 40,471,655 |
| 2018-01-19 | 2018-01-17 | 6.053 | 6,564,283 | -9,343 | 0.45% | 39,733,509 |
| 2018-01-18 | 2018-01-16 | 6.197 | 6,573,626 | +149,418 | 0.45% | 40,739,958 |
| 2018-01-17 | 2018-01-15 | 6.133 | 6,424,208 | -50,387 | 0.44% | 39,401,362 |
| 2018-01-16 | 2018-01-12 | 6.246 | 6,474,595 | +50,373 | 0.44% | 40,438,076 |
| 2018-01-15 | 2018-01-11 | 6.165 | 6,424,222 | -46,090 | 0.44% | 39,607,738 |
| 2018-01-12 | 2018-01-10 | 6.374 | 6,470,312 | -140,041 | 0.44% | 41,242,408 |
| 2018-01-11 | 2018-01-09 | 6.438 | 6,610,353 | -42,664 | 0.45% | 42,559,577 |
| 2018-01-10 | 2018-01-08 | 6.583 | 6,653,017 | -1,322,275 | 0.46% | 43,795,629 |
| 2018-01-09 | 2018-01-05 | 6.406 | 7,975,292 | +47,398 | 0.55% | 51,091,396 |
| 2018-01-08 | 2018-01-04 | 6.406 | 7,927,894 | +62,283 | 0.54% | 50,787,754 |
| 2018-01-05 | 2018-01-03 | 6.567 | 7,865,611 | -86,262 | 0.54% | 51,651,632 |
| 2018-01-04 | 2018-01-02 | 6.053 | 7,951,873 | +50,449 | 0.55% | 48,132,572 |
| 2018-01-03 | 2017-12-29 | 5.700 | 7,901,424 | -196,192 | 0.54% | 45,036,227 |
| 2018-01-02 | 2017-12-28 | 5.796 | 8,097,616 | +59,169 | 0.56% | 46,934,550 |
| 2017-12-29 | 2017-12-27 | 5.796 | 8,038,447 | +66,020 | 0.55% | 46,591,601 |
| 2017-12-28 | 2017-12-22 | 5.668 | 7,972,427 | +67,889 | 0.55% | 45,184,922 |
| 2017-12-27 | 2017-12-21 | 5.636 | 7,904,538 | -69,757 | 0.54% | 44,546,326 |
| 2017-12-22 | 2017-12-20 | 5.571 | 7,974,295 | -1,152,865 | 0.55% | 44,427,313 |
| 2017-12-21 | 2017-12-19 | 5.587 | 9,127,160 | +257,231 | 0.63% | 50,996,831 |
| 2017-12-20 | 2017-12-18 | 5.636 | 8,869,929 | +1,948,844 | 0.61% | 49,986,823 |
| 2017-12-19 | 2017-12-15 | 5.603 | 6,921,085 | -69,757 | 0.48% | 38,781,793 |
| 2017-12-18 | 2017-12-14 | 5.684 | 6,990,842 | +671,941 | 0.48% | 39,733,885 |
| 2017-12-13 | 2017-12-11 | 5.732 | 6,318,901 | +623 | 0.43% | 36,219,133 |
| 2017-12-12 | 2017-12-08 | 5.636 | 6,318,278 | +171,902 | 0.43% | 35,606,897 |
| 2017-12-11 | 2017-12-07 | 5.395 | 6,146,376 | +5,605 | 0.42% | 33,157,874 |
| 2017-12-08 | 2017-12-06 | 5.555 | 6,140,771 | -412,938 | 0.42% | 34,113,579 |
| 2017-12-07 | 2017-12-05 | 5.764 | 6,553,709 | +43,598 | 0.45% | 37,775,470 |
| 2017-12-06 | 2017-12-04 | 5.796 | 6,510,111 | -181,244 | 0.45% | 37,733,221 |
| 2017-12-05 | 2017-12-01 | 5.764 | 6,691,355 | +140,137 | 0.46% | 38,568,860 |
| 2017-12-01 | 2017-11-29 | 5.925 | 6,551,218 | +62,907 | 0.45% | 38,812,954 |
| 2017-11-30 | 2017-11-28 | 5.796 | 6,488,311 | -459,900 | 0.45% | 37,606,866 |
| 2017-11-29 | 2017-11-27 | 5.828 | 6,948,211 | +57,674 | 0.48% | 40,495,606 |
| 2017-11-28 | 2017-11-24 | 5.892 | 6,890,537 | -66,020 | 0.47% | 40,601,999 |
| 2017-11-27 | 2017-11-23 | 5.876 | 6,956,557 | -623 | 0.48% | 40,879,325 |
| 2017-11-24 | 2017-11-22 | 5.780 | 6,957,180 | -38,616 | 0.48% | 40,212,773 |
| 2017-11-23 | 2017-11-21 | 5.700 | 6,995,796 | +37,370 | 0.48% | 39,874,364 |
| 2017-11-22 | 2017-11-20 | 5.796 | 6,958,426 | +68,699 | 0.48% | 40,331,697 |
| 2017-11-21 | 2017-11-17 | 5.764 | 6,889,727 | -58,609 | 0.47% | 39,712,273 |
| 2017-11-20 | 2017-11-16 | 5.860 | 6,948,336 | +58,609 | 0.48% | 40,719,455 |
| 2017-11-17 | 2017-11-15 | 5.973 | 6,889,727 | -371,645 | 0.47% | 41,150,322 |
| 2017-11-16 | 2017-11-14 | 6.069 | 7,261,372 | -150,103 | 0.50% | 44,069,565 |
| 2017-11-15 | 2017-11-13 | 6.037 | 7,411,475 | -67,266 | 0.51% | 44,742,554 |
| 2017-11-14 | 2017-11-10 | 6.037 | 7,478,741 | -685 | 0.51% | 45,148,634 |
| 2017-11-13 | 2017-11-09 | 6.069 | 7,479,426 | -393,444 | 0.51% | 45,392,944 |
| 2017-11-10 | 2017-11-08 | 6.053 | 7,872,870 | +105,259 | 0.54% | 47,654,368 |
| 2017-11-09 | 2017-11-07 | 6.117 | 7,767,611 | +7,474 | 0.53% | 47,516,093 |
| 2017-11-08 | 2017-11-06 | 6.101 | 7,760,137 | -64,152 | 0.53% | 47,345,779 |
| 2017-11-07 | 2017-11-03 | 6.165 | 7,824,289 | -2,425,312 | 0.54% | 48,239,677 |
| 2017-11-06 | 2017-11-02 | 6.214 | 10,249,601 | +2,481,367 | 0.70% | 63,686,327 |
| 2017-11-03 | 2017-11-01 | 6.230 | 7,768,234 | +57,895 | 0.53% | 48,392,973 |
| 2017-11-02 | 2017-10-31 | 6.246 | 7,710,339 | -1,036,395 | 0.53% | 48,156,105 |
| 2017-11-01 | 2017-10-30 | 6.278 | 8,746,734 | +43,848 | 0.60% | 54,909,938 |
| 2017-10-31 | 2017-10-27 | 6.294 | 8,702,886 | -61,250 | 0.60% | 54,774,402 |
| 2017-10-30 | 2017-10-26 | 6.358 | 8,764,136 | -316,461 | 0.60% | 55,722,754 |
| 2017-10-27 | 2017-10-25 | 6.438 | 9,080,597 | +204,912 | 0.62% | 58,463,802 |
| 2017-10-26 | 2017-10-24 | 6.390 | 8,875,685 | +7,686 | 0.61% | 56,716,998 |
| 2017-10-25 | 2017-10-23 | 6.615 | 8,867,999 | +55,930 | 0.61% | 58,661,225 |
| 2017-10-24 | 2017-10-20 | 6.647 | 8,812,069 | +86,574 | 0.60% | 58,574,219 |
| 2017-10-23 | 2017-10-19 | 6.294 | 8,725,495 | -872 | 0.60% | 54,916,699 |
| 2017-10-20 | 2017-10-18 | 6.406 | 8,726,367 | -627,816 | 0.60% | 55,902,940 |
| 2017-10-19 | 2017-10-17 | 6.358 | 9,354,183 | +311,446 | 0.64% | 59,474,298 |
| 2017-10-18 | 2017-10-16 | 6.406 | 9,042,737 | +236,054 | 0.62% | 57,929,673 |
| 2017-10-17 | 2017-10-13 | 6.358 | 8,806,683 | +145,120 | 0.60% | 55,993,270 |
| 2017-10-16 | 2017-10-12 | 6.326 | 8,661,563 | +170,033 | 0.59% | 54,792,456 |
| 2017-10-13 | 2017-10-11 | 6.326 | 8,491,530 | -637,158 | 0.58% | 53,716,839 |
| 2017-10-12 | 2017-10-10 | 6.422 | 9,128,688 | -918,056 | 0.63% | 58,626,860 |
| 2017-10-11 | 2017-10-09 | 6.422 | 10,046,744 | -325,119 | 0.69% | 64,522,860 |
| 2017-10-10 | 2017-10-06 | 6.454 | 10,371,863 | -901,862 | 0.71% | 66,943,915 |
| 2017-10-09 | 2017-10-04 | 6.454 | 11,273,725 | -511,969 | 0.77% | 72,764,872 |
| 2017-10-06 | 2017-10-03 | 6.454 | 11,785,694 | +60,415 | 0.81% | 76,069,313 |
| 2017-10-04 | 2017-09-29 | 6.358 | 11,725,279 | -35,502 | 0.80% | 74,549,829 |
| 2017-10-03 | 2017-09-28 | 6.262 | 11,760,781 | -4,360 | 0.81% | 73,642,589 |
| 2017-09-29 | 2017-09-27 | 6.358 | 11,765,141 | +4,360 | 0.81% | 74,803,273 |
| 2017-09-27 | 2017-09-25 | 6.294 | 11,760,781 | -62,270 | 0.81% | 74,020,243 |
| 2017-09-26 | 2017-09-22 | 6.519 | 11,823,051 | +62,284 | 0.81% | 77,069,737 |
| 2017-09-25 | 2017-09-21 | 6.599 | 11,760,767 | -477,929 | 0.81% | 77,607,867 |
| 2017-09-22 | 2017-09-20 | 6.631 | 12,238,696 | -63 | 0.84% | 81,154,663 |
| 2017-09-21 | 2017-09-19 | 6.519 | 12,238,759 | +1,152,242 | 0.84% | 79,779,571 |
| 2017-09-19 | 2017-09-15 | 6.631 | 11,086,517 | -59,107 | 0.76% | 73,514,576 |
| 2017-09-18 | 2017-09-14 | 6.711 | 11,145,624 | +190,587 | 0.77% | 74,801,266 |
| 2017-09-15 | 2017-09-13 | 6.808 | 10,955,037 | -5,917 | 0.75% | 74,577,528 |
| 2017-09-14 | 2017-09-12 | 6.438 | 10,960,954 | -21,813 | 0.75% | 70,570,145 |
| 2017-09-13 | 2017-09-11 | 6.470 | 10,982,767 | +289,867 | 0.75% | 71,063,255 |
| 2017-09-12 | 2017-09-08 | 6.390 | 10,692,900 | +66,643 | 0.73% | 68,329,282 |
| 2017-09-11 | 2017-09-07 | 6.390 | 10,626,257 | -13,080 | 0.73% | 67,903,423 |
| 2017-09-08 | 2017-09-06 | 6.342 | 10,639,337 | +13,405 | 0.73% | 67,474,541 |
| 2017-09-07 | 2017-09-05 | 6.470 | 10,625,932 | -1,530,862 | 0.73% | 68,754,378 |
| 2017-09-06 | 2017-09-04 | 6.503 | 12,156,794 | -1,069,169 | 0.83% | 79,050,088 |
| 2017-09-05 | 2017-09-01 | 6.551 | 13,225,963 | +1,069,169 | 0.91% | 86,639,462 |
| 2017-09-01 | 2017-08-30 | 6.583 | 12,156,794 | -62 | 0.83% | 80,026,015 |
| 2017-08-31 | 2017-08-29 | 6.631 | 12,156,856 | -40,422 | 0.83% | 80,611,983 |
| 2017-08-30 | 2017-08-28 | 6.567 | 12,197,278 | +59,169 | 0.84% | 80,096,679 |
| 2017-08-29 | 2017-08-25 | 6.647 | 12,138,109 | -137,957 | 0.83% | 80,682,557 |
| 2017-08-28 | 2017-08-24 | 6.599 | 12,276,066 | -749,905 | 0.84% | 81,008,262 |
| 2017-08-25 | 2017-08-22 | 6.663 | 13,025,971 | +875,018 | 0.89% | 86,793,356 |
| 2017-08-24 | 2017-08-21 | 6.551 | 12,150,953 | +38,616 | 0.83% | 79,597,382 |
| 2017-08-22 | 2017-08-18 | 6.519 | 12,112,337 | +165,051 | 0.83% | 78,955,476 |
| 2017-08-21 | 2017-08-17 | 6.486 | 11,947,286 | +280,897 | 0.82% | 77,495,932 |
| 2017-08-18 | 2017-08-16 | 6.470 | 11,666,389 | +1,869 | 0.80% | 75,486,585 |
| 2017-08-17 | 2017-08-15 | 6.503 | 11,664,520 | +1,863,517 | 0.80% | 75,849,055 |
| 2017-08-16 | 2017-08-14 | 6.615 | 9,801,003 | -39,862 | 0.67% | 64,832,985 |
| 2017-08-15 | 2017-08-11 | 6.438 | 9,840,865 | -843,316 | 0.68% | 63,358,652 |
| 2017-08-14 | 2017-08-10 | 6.743 | 10,684,181 | +711,899 | 0.73% | 72,047,482 |
| 2017-08-11 | 2017-08-09 | 7.016 | 9,972,282 | +158,199 | 0.68% | 69,968,775 |
| 2017-08-10 | 2017-08-08 | 6.856 | 9,814,083 | -1,075,930 | 0.67% | 67,283,083 |
| 2017-08-09 | 2017-08-07 | 6.824 | 10,890,013 | +51,134 | 0.75% | 74,309,717 |
| 2017-08-08 | 2017-08-04 | 6.535 | 10,838,879 | -76 | 0.74% | 70,828,339 |
| 2017-08-04 | 2017-08-02 | 6.647 | 10,838,955 | -58,858 | 0.74% | 72,047,022 |
| 2017-08-03 | 2017-08-01 | 6.519 | 10,897,813 | +1,177,778 | 0.75% | 71,038,481 |
| 2017-08-02 | 2017-07-31 | 6.326 | 9,720,035 | +1,246 | 0.67% | 61,488,278 |
| 2017-08-01 | 2017-07-28 | 6.262 | 9,718,789 | +46,089 | 0.67% | 60,856,229 |
| 2017-07-31 | 2017-07-27 | 6.294 | 9,672,700 | +4,747 | 0.66% | 60,878,237 |
| 2017-07-26 | 2017-07-24 | 6.230 | 9,667,953 | -1,633 | 0.66% | 60,227,458 |
| 2017-07-25 | 2017-07-21 | 6.326 | 9,669,586 | +1,571 | 0.66% | 61,169,141 |
| 2017-07-24 | 2017-07-20 | 6.422 | 9,668,015 | +62 | 0.66% | 62,090,561 |
| 2017-07-21 | 2017-07-19 | 6.470 | 9,667,953 | +269,625 | 0.66% | 62,555,839 |
| 2017-07-19 | 2017-07-17 | 6.230 | 9,398,328 | -3,052 | 0.65% | 58,547,803 |
| 2017-07-18 | 2017-07-14 | 6.422 | 9,401,380 | -199,307 | 0.65% | 60,378,161 |
| 2017-07-17 | 2017-07-13 | 6.486 | 9,600,687 | -37,718 | 0.66% | 62,274,745 |
| 2017-07-14 | 2017-07-12 | 6.342 | 9,638,405 | +37,718 | 0.66% | 61,126,643 |
| 2017-07-13 | 2017-07-11 | 6.454 | 9,600,687 | -124,617 | 0.66% | 61,966,454 |
| 2017-07-12 | 2017-07-10 | 6.438 | 9,725,304 | -8,844 | 0.67% | 62,614,633 |
| 2017-07-11 | 2017-07-07 | 6.454 | 9,734,148 | +635 | 0.67% | 62,827,861 |
| 2017-07-10 | 2017-07-06 | 6.390 | 9,733,513 | -1,055 | 0.67% | 62,198,651 |
| 2017-07-07 | 2017-07-05 | 6.470 | 9,734,568 | +1,246 | 0.67% | 62,986,867 |
| 2017-07-06 | 2017-07-04 | 6.406 | 9,733,322 | -663,733 | 0.67% | 62,353,705 |
| 2017-07-05 | 2017-07-03 | 6.486 | 10,397,055 | +624,399 | 0.71% | 67,440,376 |
| 2017-07-04 | 2017-06-30 | 6.326 | 9,772,656 | +49,894 | 0.67% | 61,821,155 |
| 2017-07-03 | 2017-06-29 | 6.358 | 9,722,762 | -35,501 | 0.67% | 61,817,740 |
| 2017-06-30 | 2017-06-28 | 6.310 | 9,758,263 | +35,501 | 0.67% | 61,573,430 |
| 2017-06-29 | 2017-06-27 | 6.294 | 9,722,762 | -311,459 | 0.67% | 61,193,318 |
| 2017-06-28 | 2017-06-26 | 6.390 | 10,034,221 | +311,459 | 0.69% | 64,120,221 |
| 2017-06-26 | 2017-06-22 | 6.262 | 9,722,762 | -95,025 | 0.67% | 60,881,107 |
| 2017-06-23 | 2017-06-21 | 6.326 | 9,817,787 | +95,025 | 0.67% | 62,106,650 |
| 2017-06-22 | 2017-06-20 | 6.246 | 9,722,762 | -62 | 0.67% | 60,725,002 |
| 2017-06-20 | 2017-06-16 | 6.326 | 9,722,824 | +49,827 | 0.67% | 61,505,921 |
| 2017-06-19 | 2017-06-15 | 6.342 | 9,672,997 | -61,599 | 0.66% | 61,346,025 |
| 2017-06-16 | 2017-06-14 | 6.470 | 9,734,596 | +16,817 | 0.67% | 62,987,048 |
| 2017-06-15 | 2017-06-13 | 6.503 | 9,717,779 | -2,846 | 0.67% | 63,190,286 |
| 2017-06-14 | 2017-06-12 | 6.342 | 9,720,625 | +2,846 | 0.67% | 61,648,081 |
| 2017-06-13 | 2017-06-09 | 6.519 | 9,717,779 | -186,893 | 0.67% | 63,346,311 |
| 2017-06-12 | 2017-06-08 | 6.599 | 9,904,672 | -59,064 | 0.68% | 65,359,722 |
| 2017-06-09 | 2017-06-07 | 6.695 | 9,963,736 | +56,055 | 0.68% | 66,709,325 |
| 2017-06-08 | 2017-06-06 | 6.149 | 9,907,681 | +57,799 | 0.68% | 60,925,495 |
| 2017-06-07 | 2017-06-05 | 6.053 | 9,849,882 | -90,934 | 0.68% | 59,621,192 |
| 2017-06-06 | 2017-06-02 | 6.053 | 9,940,816 | +130,795 | 0.68% | 60,171,615 |
| 2017-06-05 | 2017-06-01 | 6.037 | 9,810,021 | +3,384,538 | 0.67% | 59,222,408 |
| 2017-06-02 | 2017-05-31 | 6.165 | 6,425,483 | +300,367 | 0.44% | 39,615,513 |
| 2017-06-01 | 2017-05-29 | 6.149 | 6,125,116 | +84,189 | 0.42% | 37,665,295 |
| 2017-05-31 | 2017-05-26 | 6.246 | 6,040,927 | -701,310 | 0.41% | 37,729,536 |
| 2017-05-29 | 2017-05-25 | 6.278 | 6,742,237 | -100,276 | 0.46% | 42,326,178 |
| 2017-05-26 | 2017-05-24 | 6.181 | 6,842,513 | +310,171 | 0.47% | 42,296,520 |
| 2017-05-25 | 2017-05-23 | 6.314 | 6,532,342 | -698,196 | 0.45% | 41,246,653 |
| 2017-05-24 | 2017-05-22 | 6.314 | 7,230,538 | -138,444 | 0.50% | 45,655,217 |
| 2017-05-23 | 2017-05-19 | 6.396 | 7,368,982 | +524,445 | 0.51% | 47,128,989 |
| 2017-05-22 | 2017-05-18 | 6.265 | 6,844,537 | -3,358,719 | 0.48% | 42,883,762 |
| 2017-05-19 | 2017-05-17 | 6.330 | 10,203,256 | +3,012,152 | 0.71% | 64,591,662 |
| 2017-05-18 | 2017-05-16 | 6.461 | 7,191,104 | -2,293,203 | 0.50% | 46,459,459 |
| 2017-05-17 | 2017-05-15 | 6.265 | 9,484,307 | +2,540,284 | 0.66% | 59,422,977 |
| 2017-05-16 | 2017-05-12 | 6.200 | 6,944,023 | -64,952 | 0.48% | 43,055,060 |
| 2017-05-15 | 2017-05-11 | 6.233 | 7,008,975 | +20,745 | 0.49% | 43,685,907 |
| 2017-05-12 | 2017-05-10 | 6.217 | 6,988,230 | +242,352 | 0.49% | 43,442,882 |
| 2017-05-11 | 2017-05-09 | 6.493 | 6,745,878 | +22,182 | 0.47% | 43,802,556 |
| 2017-05-10 | 2017-05-08 | 6.200 | 6,723,696 | +37,713 | 0.47% | 41,688,966 |
| 2017-05-09 | 2017-05-05 | 6.330 | 6,685,983 | -36,869 | 0.47% | 42,325,583 |
| 2017-05-08 | 2017-05-04 | 6.542 | 6,722,852 | +351,736 | 0.47% | 43,981,261 |
| 2017-05-05 | 2017-05-02 | 6.689 | 6,371,116 | +417,484 | 0.44% | 42,613,324 |
| 2017-05-04 | 2017-04-28 | 6.786 | 5,953,632 | +639 | 0.41% | 40,402,303 |
| 2017-05-02 | 2017-04-27 | 6.868 | 5,952,993 | +123,266 | 0.41% | 40,882,354 |
| 2017-04-28 | 2017-04-26 | 6.916 | 5,829,727 | +56,225 | 0.41% | 40,320,436 |
| 2017-04-27 | 2017-04-25 | 6.900 | 5,773,502 | -243,029 | 0.40% | 39,837,608 |
| 2017-04-26 | 2017-04-24 | 6.623 | 6,016,531 | +243,029 | 0.42% | 39,850,029 |
| 2017-04-25 | 2017-04-21 | 6.689 | 5,773,502 | +484,645 | 0.40% | 38,616,172 |
| 2017-04-24 | 2017-04-20 | 6.705 | 5,288,857 | -262,815 | 0.37% | 35,460,685 |
| 2017-04-21 | 2017-04-19 | 6.868 | 5,551,672 | -20,274 | 0.39% | 38,126,271 |
| 2017-04-20 | 2017-04-18 | 6.721 | 5,571,946 | +691,236 | 0.39% | 37,449,414 |
| 2017-04-19 | 2017-04-13 | 7.242 | 4,880,710 | +94,630 | 0.34% | 35,345,253 |
| 2017-04-18 | 2017-04-12 | 7.421 | 4,786,080 | +570 | 0.33% | 35,516,722 |
| 2017-04-13 | 2017-04-11 | 7.502 | 4,785,510 | -3,150,907 | 0.33% | 35,901,883 |
| 2017-04-12 | 2017-04-10 | 7.746 | 7,936,417 | +798,766 | 0.55% | 61,477,968 |
| 2017-04-11 | 2017-04-07 | 7.486 | 7,137,651 | +138,260 | 0.50% | 53,431,974 |
| 2017-04-10 | 2017-04-06 | 7.258 | 6,999,391 | -4,178,033 | 0.49% | 50,802,278 |
| 2017-04-07 | 2017-04-05 | 7.828 | 11,177,424 | +1,047,084 | 0.78% | 87,493,316 |
| 2017-04-06 | 2017-04-03 | 7.079 | 10,130,340 | +335,386 | 0.70% | 71,713,572 |
| 2017-04-05 | 2017-03-31 | 5.256 | 9,794,954 | +73,832 | 0.68% | 51,486,456 |
| 2017-04-03 | 2017-03-30 | 5.273 | 9,721,122 | -2,582,070 | 0.68% | 51,256,563 |
| 2017-03-31 | 2017-03-29 | 5.517 | 12,303,192 | -1,875,472 | 0.86% | 67,874,333 |
| 2017-03-30 | 2017-03-28 | 5.484 | 14,178,664 | +214,543 | 0.99% | 77,759,469 |
| 2017-03-29 | 2017-03-27 | 5.354 | 13,964,121 | +112,450 | 0.97% | 74,764,869 |
| 2017-03-28 | 2017-03-24 | 5.745 | 13,851,671 | +116,200 | 0.96% | 79,572,857 |
| 2017-03-27 | 2017-03-23 | 5.859 | 13,735,471 | -1,388,738 | 0.96% | 80,470,024 |
| 2017-03-24 | 2017-03-22 | 5.842 | 15,124,209 | +717,084 | 1.05% | 88,359,896 |
| 2017-03-23 | 2017-03-21 | 6.086 | 14,407,125 | -504,227 | 1.00% | 87,687,361 |
| 2017-03-22 | 2017-03-20 | 6.103 | 14,911,352 | -311,140 | 1.04% | 90,998,947 |
| 2017-03-21 | 2017-03-17 | 6.151 | 15,222,492 | +1,486,959 | 1.06% | 93,640,911 |
| 2017-03-20 | 2017-03-16 | 6.347 | 13,735,533 | -614,424 | 0.96% | 87,176,253 |
| 2017-03-17 | 2017-03-15 | 6.265 | 14,349,957 | +607,419 | 1.00% | 89,908,221 |
| 2017-03-16 | 2017-03-14 | 5.940 | 13,742,538 | +228,896 | 0.96% | 81,629,641 |
| 2017-03-14 | 2017-03-10 | 5.614 | 13,513,642 | -206,536 | 0.94% | 75,871,659 |
| 2017-03-13 | 2017-03-09 | 5.582 | 13,720,178 | +35 | 0.95% | 76,584,687 |
| 2017-03-10 | 2017-03-08 | 5.875 | 13,720,143 | -66,979 | 0.95% | 80,603,503 |
| 2017-03-09 | 2017-03-07 | 5.793 | 13,787,122 | +14,836 | 0.96% | 79,875,151 |
| 2017-03-08 | 2017-03-06 | 5.696 | 13,772,286 | -41,342 | 0.96% | 78,444,437 |
| 2017-03-07 | 2017-03-03 | 5.631 | 13,813,628 | -30,323 | 0.96% | 77,780,715 |
| 2017-03-06 | 2017-03-02 | 5.761 | 13,843,951 | -186,189 | 0.96% | 79,753,801 |
| 2017-03-03 | 2017-03-01 | 5.940 | 14,030,140 | +35,640 | 0.98% | 83,337,975 |
| 2017-03-02 | 2017-02-28 | 5.907 | 13,994,500 | -3,030,344 | 0.97% | 82,670,790 |
| 2017-03-01 | 2017-02-27 | 5.842 | 17,024,844 | +2,718,362 | 1.18% | 99,463,942 |
| 2017-02-28 | 2017-02-24 | 5.728 | 14,306,482 | +1,404,819 | 1.00% | 81,952,761 |
| 2017-02-27 | 2017-02-23 | 5.940 | 12,901,663 | -134,450 | 0.90% | 76,634,907 |
| 2017-02-24 | 2017-02-22 | 6.021 | 13,036,113 | -4,471 | 0.91% | 78,494,263 |
| 2017-02-23 | 2017-02-21 | 5.631 | 13,040,584 | -747,461 | 0.91% | 73,427,918 |
| 2017-02-22 | 2017-02-20 | 5.712 | 13,788,045 | -429,373 | 0.96% | 78,758,581 |
| 2017-02-21 | 2017-02-17 | 5.338 | 14,217,418 | +1,486,393 | 0.99% | 75,889,668 |
| 2017-02-20 | 2017-02-16 | 5.289 | 12,731,025 | -188,149 | 0.89% | 67,334,061 |
| 2017-02-17 | 2017-02-15 | 5.370 | 12,919,174 | -508,936 | 0.90% | 69,380,394 |
| 2017-02-16 | 2017-02-14 | 5.452 | 13,428,110 | +71,102 | 0.93% | 73,206,185 |
| 2017-02-15 | 2017-02-13 | 5.533 | 13,357,008 | +117,693 | 0.93% | 73,905,401 |
| 2017-02-14 | 2017-02-10 | 5.370 | 13,239,315 | +42,415 | 0.92% | 71,099,661 |
| 2017-02-13 | 2017-02-09 | 5.370 | 13,196,900 | +2,364,400 | 0.92% | 70,871,878 |
| 2017-02-10 | 2017-02-08 | 5.143 | 10,832,500 | +1,085,042 | 0.75% | 55,706,241 |
| 2017-02-09 | 2017-02-07 | 4.833 | 9,747,458 | -425,285 | 0.68% | 47,112,473 |
| 2017-02-08 | 2017-02-06 | 4.866 | 10,172,743 | +63,353 | 0.71% | 49,499,104 |
| 2017-02-07 | 2017-02-03 | 4.915 | 10,109,390 | -299,255 | 0.70% | 49,684,391 |
| 2017-02-06 | 2017-02-02 | 4.898 | 10,408,645 | +90,330 | 0.72% | 50,985,745 |
| 2017-02-03 | 2017-02-01 | 4.931 | 10,318,315 | -49,623 | 0.72% | 50,879,108 |
| 2017-02-02 | 2017-01-27 | 4.882 | 10,367,938 | -432,045 | 0.72% | 50,617,620 |
| 2017-02-01 | 2017-01-25 | 4.898 | 10,799,983 | -329,364 | 0.75% | 52,902,676 |
| 2017-01-25 | 2017-01-23 | 4.801 | 11,129,347 | +302,327 | 0.77% | 53,429,336 |
| 2017-01-24 | 2017-01-20 | 4.703 | 10,827,020 | +472,601 | 0.75% | 50,920,758 |
| 2017-01-23 | 2017-01-19 | 4.622 | 10,354,419 | +671,879 | 0.72% | 47,855,532 |
| 2017-01-20 | 2017-01-18 | 4.589 | 9,682,540 | +243,951 | 0.67% | 44,435,133 |
| 2017-01-19 | 2017-01-17 | 4.459 | 9,438,589 | +7,742 | 0.66% | 42,086,781 |
| 2017-01-18 | 2017-01-16 | 4.508 | 9,430,847 | -103,225 | 0.66% | 42,512,686 |
| 2017-01-17 | 2017-01-13 | 4.508 | 9,534,072 | -529,695 | 0.66% | 42,978,007 |
| 2017-01-16 | 2017-01-12 | 4.524 | 10,063,767 | +958,591 | 0.70% | 45,529,559 |
| 2017-01-13 | 2017-01-11 | 4.573 | 9,105,176 | -97,718 | 0.63% | 41,637,317 |
| 2017-01-12 | 2017-01-10 | 4.443 | 9,202,894 | -120,156 | 0.64% | 40,886,049 |
| 2017-01-11 | 2017-01-09 | 4.426 | 9,323,050 | +85,705 | 0.65% | 41,268,149 |
| 2017-01-10 | 2017-01-06 | 4.475 | 9,237,345 | +190,552 | 0.64% | 41,339,758 |
| 2017-01-09 | 2017-01-05 | 4.508 | 9,046,793 | -18,251 | 0.63% | 40,781,435 |
| 2017-01-06 | 2017-01-04 | 4.459 | 9,065,044 | +24,949 | 0.63% | 40,421,140 |
| 2017-01-05 | 2017-01-03 | 4.475 | 9,040,095 | -447,961 | 0.63% | 40,457,008 |
| 2017-01-04 | 2016-12-30 | 4.361 | 9,488,056 | -360,641 | 0.66% | 41,380,917 |
| 2017-01-03 | 2016-12-29 | 4.280 | 9,848,697 | -116,138 | 0.69% | 42,152,429 |
| 2016-12-30 | 2016-12-28 | 4.296 | 9,964,835 | +4,854 | 0.69% | 42,811,665 |
| 2016-12-29 | 2016-12-23 | 4.264 | 9,959,981 | +62 | 0.69% | 42,466,638 |
| 2016-12-28 | 2016-12-22 | 4.264 | 9,959,919 | +4,226 | 0.69% | 42,466,373 |
| 2016-12-23 | 2016-12-21 | 4.280 | 9,955,693 | +304,171 | 0.69% | 42,610,371 |
| 2016-12-22 | 2016-12-20 | 4.215 | 9,651,522 | +60,219 | 0.67% | 40,680,253 |
| 2016-12-21 | 2016-12-19 | 4.313 | 9,591,303 | -88,303 | 0.67% | 41,362,955 |
| 2016-12-20 | 2016-12-16 | 4.394 | 9,679,606 | +72,941 | 0.67% | 42,531,384 |
| 2016-12-19 | 2016-12-15 | 4.345 | 9,606,665 | +20,213 | 0.67% | 41,741,878 |
| 2016-12-16 | 2016-12-14 | 4.589 | 9,586,452 | -58,376 | 0.67% | 43,994,166 |
| 2016-12-15 | 2016-12-13 | 4.687 | 9,644,828 | -103,234 | 0.67% | 45,203,811 |
| 2016-12-14 | 2016-12-12 | 4.654 | 9,748,062 | -56,840 | 0.68% | 45,370,377 |
| 2016-12-13 | 2016-12-09 | 4.817 | 9,804,902 | -47,013 | 0.68% | 47,230,554 |
| 2016-12-12 | 2016-12-08 | 4.784 | 9,851,915 | +53,460 | 0.69% | 47,136,362 |
| 2016-12-08 | 2016-12-06 | 4.703 | 9,798,455 | -29,634 | 0.68% | 46,083,295 |
| 2016-12-07 | 2016-12-05 | 4.703 | 9,828,089 | -198,874 | 0.68% | 46,222,667 |
| 2016-12-06 | 2016-12-02 | 4.801 | 10,026,963 | -74,091 | 0.70% | 48,137,054 |
| 2016-12-05 | 2016-12-01 | 4.833 | 10,101,054 | +30,372 | 0.70% | 48,821,511 |
| 2016-12-02 | 2016-11-30 | 4.866 | 10,070,682 | -12,904 | 0.70% | 49,002,490 |
| 2016-12-01 | 2016-11-29 | 4.963 | 10,083,586 | +318,553 | 0.70% | 50,049,866 |
| 2016-11-30 | 2016-11-28 | 4.980 | 9,765,033 | -6,845,115 | 0.68% | 48,627,643 |
| 2016-11-29 | 2016-11-25 | 4.996 | 16,610,148 | -433,240 | 1.16% | 82,985,068 |
| 2016-11-28 | 2016-11-24 | 4.768 | 17,043,388 | -24,571 | 1.19% | 81,266,513 |
| 2016-11-25 | 2016-11-23 | 4.784 | 17,067,959 | -145,019 | 1.19% | 81,661,433 |
| 2016-11-24 | 2016-11-22 | 4.768 | 17,212,978 | +69,394 | 1.20% | 82,075,155 |
| 2016-11-23 | 2016-11-21 | 4.736 | 17,143,584 | +800,061 | 1.19% | 81,186,288 |
| 2016-11-22 | 2016-11-18 | 4.687 | 16,343,523 | +353,472 | 1.14% | 76,599,554 |
| 2016-11-21 | 2016-11-17 | 4.687 | 15,990,051 | -255,012 | 1.11% | 74,942,886 |
| 2016-11-18 | 2016-11-16 | 4.736 | 16,245,063 | -1,111 | 1.13% | 76,931,193 |
| 2016-11-17 | 2016-11-15 | 4.817 | 16,246,174 | -679,007 | 1.13% | 78,258,386 |
| 2016-11-16 | 2016-11-14 | 4.882 | 16,925,181 | +92,481 | 1.18% | 82,630,932 |
| 2016-11-15 | 2016-11-11 | 4.947 | 16,832,700 | -482,076 | 1.17% | 83,275,154 |
| 2016-11-14 | 2016-11-10 | 4.850 | 17,314,776 | -413,302 | 1.20% | 83,969,432 |
| 2016-11-11 | 2016-11-09 | 4.719 | 17,728,078 | -487,394 | 1.23% | 83,665,754 |
| 2016-11-10 | 2016-11-08 | 4.784 | 18,215,472 | -172,954 | 1.27% | 87,151,694 |
| 2016-11-09 | 2016-11-07 | 4.768 | 18,388,426 | +173,219 | 1.28% | 87,679,942 |
| 2016-11-08 | 2016-11-04 | 4.703 | 18,215,207 | -47,315 | 1.27% | 85,668,276 |
| 2016-11-07 | 2016-11-03 | 4.654 | 18,262,522 | -346,570 | 1.27% | 84,999,204 |
| 2016-11-04 | 2016-11-02 | 4.622 | 18,609,092 | +128,711 | 1.29% | 86,006,564 |
| 2016-11-03 | 2016-11-01 | 4.736 | 18,480,381 | +3,066,947 | 1.29% | 87,516,912 |
| 2016-11-02 | 2016-10-31 | 4.622 | 15,413,434 | +45,977 | 1.07% | 71,237,033 |
| 2016-11-01 | 2016-10-28 | 4.687 | 15,367,457 | +8,050 | 1.07% | 72,024,884 |
| 2016-10-31 | 2016-10-27 | 4.768 | 15,359,407 | -1,441,536 | 1.07% | 73,236,932 |
| 2016-10-28 | 2016-10-26 | 4.736 | 16,800,943 | -2,507,765 | 1.17% | 79,563,655 |
| 2016-10-27 | 2016-10-25 | 4.801 | 19,308,708 | +2,969,811 | 1.34% | 92,696,494 |
| 2016-10-26 | 2016-10-24 | 4.736 | 16,338,897 | +3,389,135 | 1.14% | 77,375,559 |
| 2016-10-25 | 2016-10-20 | 4.557 | 12,949,762 | +18,189 | 0.90% | 59,007,592 |
| 2016-10-24 | 2016-10-19 | 4.622 | 12,931,573 | -154,851 | 0.90% | 59,766,493 |
| 2016-10-20 | 2016-10-18 | 4.589 | 13,086,424 | -98,317 | 0.91% | 60,056,245 |
| 2016-10-19 | 2016-10-17 | 4.524 | 13,184,741 | -174,433 | 0.92% | 59,649,180 |
| 2016-10-18 | 2016-10-14 | 4.557 | 13,359,174 | -497,777 | 0.93% | 60,873,141 |
| 2016-10-17 | 2016-10-13 | 4.573 | 13,856,951 | +863,651 | 0.96% | 63,366,844 |
| 2016-10-14 | 2016-10-12 | 4.557 | 12,993,300 | +381,719 | 0.90% | 59,205,980 |
| 2016-10-13 | 2016-10-11 | 4.752 | 12,611,581 | +310,386 | 0.88% | 59,929,473 |
| 2016-10-12 | 2016-10-07 | 4.980 | 12,301,195 | -72,939 | 0.86% | 61,257,153 |
| 2016-10-11 | 2016-10-06 | 5.077 | 12,374,134 | -208,679 | 0.86% | 62,828,615 |
| 2016-10-07 | 2016-10-05 | 4.963 | 12,582,813 | +215,768 | 0.88% | 62,454,776 |
| 2016-10-06 | 2016-10-04 | 4.882 | 12,367,045 | +57,658 | 0.86% | 60,377,520 |
| 2016-10-05 | 2016-10-03 | 4.996 | 12,309,387 | -763,130 | 0.86% | 61,498,267 |
| 2016-10-04 | 2016-09-30 | 4.850 | 13,072,517 | -523,315 | 0.91% | 63,396,248 |
| 2016-10-03 | 2016-09-29 | 4.687 | 13,595,832 | -101,028 | 0.95% | 63,721,553 |
| 2016-09-30 | 2016-09-28 | 4.638 | 13,696,860 | +77,120 | 0.95% | 63,526,357 |
| 2016-09-29 | 2016-09-27 | 4.687 | 13,619,740 | -76,196 | 0.95% | 63,833,606 |
| 2016-09-28 | 2016-09-26 | 4.622 | 13,695,936 | -139,504 | 0.95% | 63,299,187 |
| 2016-09-27 | 2016-09-23 | 4.752 | 13,835,440 | -49,096 | 0.96% | 65,745,178 |
| 2016-09-26 | 2016-09-22 | 4.947 | 13,884,536 | -81,012 | 0.97% | 68,689,923 |
| 2016-09-23 | 2016-09-21 | 4.882 | 13,965,548 | +130,517 | 0.97% | 68,181,619 |
| 2016-09-22 | 2016-09-20 | 4.947 | 13,835,031 | -122,897 | 0.96% | 68,445,011 |
| 2016-09-21 | 2016-09-19 | 4.947 | 13,957,928 | -41,075 | 0.97% | 69,053,010 |
| 2016-09-20 | 2016-09-15 | 4.752 | 13,999,003 | +500,710 | 0.97% | 66,522,419 |
| 2016-09-19 | 2016-09-14 | 4.768 | 13,498,293 | +444,274 | 0.94% | 64,362,743 |
| 2016-09-15 | 2016-09-13 | 4.850 | 13,054,019 | +349,028 | 0.91% | 63,306,540 |
| 2016-09-14 | 2016-09-12 | 4.833 | 12,704,991 | +352,715 | 0.88% | 61,407,142 |
| 2016-09-13 | 2016-09-09 | 5.110 | 12,352,276 | +694,553 | 0.86% | 63,119,669 |
| 2016-09-12 | 2016-09-08 | 4.947 | 11,657,723 | +72,939 | 0.81% | 57,673,378 |
| 2016-09-09 | 2016-09-07 | 5.012 | 11,584,784 | -77,111 | 0.81% | 58,066,645 |
| 2016-09-08 | 2016-09-06 | 5.029 | 11,661,895 | -24,279 | 0.81% | 58,642,933 |
| 2016-09-07 | 2016-09-05 | 4.980 | 11,686,174 | +23,260 | 0.81% | 58,194,488 |
| 2016-09-06 | 2016-09-02 | 4.963 | 11,662,914 | +48,021 | 0.81% | 57,888,859 |
| 2016-09-05 | 2016-09-01 | 4.866 | 11,614,893 | +57,147 | 0.81% | 56,516,398 |
| 2016-09-02 | 2016-08-31 | 4.915 | 11,557,746 | +1,229 | 0.80% | 56,802,593 |
| 2016-09-01 | 2016-08-30 | 4.931 | 11,556,517 | +246,942 | 0.80% | 56,984,621 |
| 2016-08-31 | 2016-08-29 | 4.736 | 11,309,575 | -172,056 | 0.79% | 53,558,370 |
| 2016-08-30 | 2016-08-26 | 4.703 | 11,481,631 | -57,823 | 0.80% | 53,999,471 |
| 2016-08-29 | 2016-08-25 | 4.719 | 11,539,454 | -58,499 | 0.80% | 54,459,210 |
| 2016-08-26 | 2016-08-24 | 4.801 | 11,597,953 | +387,944 | 0.81% | 55,679,001 |
| 2016-08-25 | 2016-08-23 | 4.817 | 11,210,009 | +162,839 | 0.78% | 53,999,004 |
| 2016-08-24 | 2016-08-22 | 4.687 | 11,047,170 | +162,900 | 0.77% | 51,776,370 |
| 2016-08-23 | 2016-08-19 | 4.882 | 10,884,270 | +159,152 | 0.76% | 53,138,420 |
| 2016-08-22 | 2016-08-18 | 4.963 | 10,725,118 | -113,978 | 0.75% | 53,234,110 |
| 2016-08-19 | 2016-08-17 | 5.029 | 10,839,096 | +340,445 | 0.75% | 54,505,411 |
| 2016-08-18 | 2016-08-16 | 4.915 | 10,498,651 | -99,304 | 0.73% | 51,597,483 |
| 2016-08-17 | 2016-08-15 | 5.126 | 10,597,955 | -149,320 | 0.74% | 54,327,623 |
| 2016-08-16 | 2016-08-12 | 5.159 | 10,747,275 | -240,264 | 0.75% | 55,442,870 |
| 2016-08-15 | 2016-08-11 | 5.094 | 10,987,539 | +211,383 | 0.76% | 55,967,105 |
| 2016-08-12 | 2016-08-10 | 5.012 | 10,776,156 | -46,572 | 0.75% | 54,013,543 |
| 2016-08-11 | 2016-08-09 | 5.094 | 10,822,728 | -222,444 | 0.75% | 55,127,609 |
| 2016-08-10 | 2016-08-08 | 5.045 | 11,045,172 | -114,172 | 0.77% | 55,721,430 |
| 2016-08-09 | 2016-08-05 | 5.045 | 11,159,344 | -483,600 | 0.78% | 56,297,413 |
| 2016-08-08 | 2016-08-04 | 4.768 | 11,642,944 | -326,357 | 0.81% | 55,516,043 |
| 2016-08-05 | 2016-08-03 | 4.736 | 11,969,301 | +575,215 | 0.83% | 56,682,612 |
| 2016-08-04 | 2016-08-01 | 4.817 | 11,394,086 | +280,985 | 0.79% | 54,885,709 |
| 2016-08-03 | 2016-07-29 | 4.622 | 11,113,101 | -60,220 | 0.77% | 51,361,971 |
| 2016-08-01 | 2016-07-28 | 4.719 | 11,173,321 | -467,741 | 0.78% | 52,731,284 |
| 2016-07-29 | 2016-07-27 | 4.719 | 11,641,062 | -614 | 0.81% | 54,938,738 |
| 2016-07-28 | 2016-07-26 | 4.866 | 11,641,676 | +52,845 | 0.81% | 56,646,721 |
| 2016-07-27 | 2016-07-25 | 4.784 | 11,588,831 | -622,474 | 0.81% | 55,446,615 |
| 2016-07-26 | 2016-07-22 | 4.703 | 12,211,305 | -638,451 | 0.85% | 57,431,214 |
| 2016-07-25 | 2016-07-21 | 4.703 | 12,849,756 | +45,372 | 0.89% | 60,433,925 |
| 2016-07-22 | 2016-07-20 | 4.426 | 12,804,384 | -288,194 | 0.89% | 56,678,150 |
| 2016-07-18 | 2016-07-14 | 4.394 | 13,092,578 | +184,345 | 0.91% | 57,527,700 |
| 2016-07-15 | 2016-07-13 | 4.394 | 12,908,233 | -109,993 | 0.90% | 56,717,703 |
| 2016-07-14 | 2016-07-12 | 4.199 | 13,018,226 | -21,507 | 0.91% | 54,658,737 |
| 2016-07-13 | 2016-07-11 | 3.971 | 13,039,733 | -238,420 | 0.91% | 51,778,159 |
| 2016-07-12 | 2016-07-08 | 3.938 | 13,278,153 | +458,714 | 0.92% | 52,292,705 |
| 2016-07-11 | 2016-07-07 | 3.971 | 12,819,439 | -351,913 | 0.89% | 50,903,415 |
| 2016-07-08 | 2016-07-06 | 3.906 | 13,171,352 | -1,253,736 | 0.92% | 51,443,401 |
| 2016-07-07 | 2016-07-05 | 3.824 | 14,425,088 | +857 | 1.00% | 55,166,370 |
| 2016-07-06 | 2016-07-04 | 3.857 | 14,424,231 | +218,205 | 1.00% | 55,632,566 |
| 2016-07-05 | 2016-06-30 | 3.759 | 14,206,026 | +273,711 | 0.99% | 53,403,862 |
| 2016-07-04 | 2016-06-29 | 3.710 | 13,932,315 | -4,333 | 0.97% | 51,694,722 |
| 2016-06-30 | 2016-06-28 | 3.645 | 13,936,648 | +211,474 | 0.97% | 50,803,593 |
| 2016-06-29 | 2016-06-27 | 3.727 | 13,725,174 | +149,320 | 0.96% | 51,149,503 |
| 2016-06-28 | 2016-06-24 | 3.710 | 13,575,854 | +386,599 | 0.94% | 50,372,103 |
| 2016-06-27 | 2016-06-23 | 3.841 | 13,189,255 | +615,100 | 0.92% | 50,654,770 |
| 2016-06-24 | 2016-06-22 | 3.841 | 12,574,155 | +16,358 | 0.87% | 48,292,411 |
| 2016-06-23 | 2016-06-21 | 3.857 | 12,557,797 | +76,196 | 0.87% | 48,433,949 |
| 2016-06-22 | 2016-06-20 | 3.873 | 12,481,601 | +119,210 | 0.87% | 48,343,193 |
| 2016-06-21 | 2016-06-17 | 3.792 | 12,362,391 | -319,225 | 0.86% | 46,875,560 |
| 2016-06-20 | 2016-06-16 | 3.808 | 12,681,616 | -3,753,946 | 0.88% | 48,292,371 |
| 2016-06-17 | 2016-06-15 | 3.824 | 16,435,562 | +9,310,613 | 1.14% | 62,855,096 |
| 2016-06-16 | 2016-06-14 | 3.841 | 7,124,949 | +286,351 | 0.99% | 27,364,142 |
| 2016-06-15 | 2016-06-13 | 3.824 | 6,838,598 | +559,865 | 0.95% | 26,153,090 |
| 2016-06-14 | 2016-06-10 | 4.052 | 6,278,733 | -64,829 | 0.87% | 25,442,480 |
| 2016-06-13 | 2016-06-08 | 4.166 | 6,343,562 | -504,124 | 0.88% | 26,427,813 |
| 2016-06-10 | 2016-06-07 | 4.215 | 6,847,686 | +549,528 | 0.95% | 28,862,349 |
| 2016-06-08 | 2016-06-06 | 3.938 | 6,298,158 | +421,230 | 0.88% | 24,803,730 |
| 2016-06-07 | 2016-06-03 | 3.889 | 5,876,928 | +16,284 | 0.82% | 22,857,901 |
| 2016-06-06 | 2016-06-02 | 3.922 | 5,860,644 | +3,687 | 0.82% | 22,985,315 |
| 2016-06-03 | 2016-06-01 | 3.955 | 5,856,957 | -27,959 | 0.82% | 23,161,484 |
| 2016-06-02 | 2016-05-31 | 4.003 | 5,884,916 | -4,571 | 0.82% | 23,559,358 |
| 2016-05-31 | 2016-05-27 | 3.922 | 5,889,487 | -103,234 | 0.82% | 23,098,437 |
| 2016-05-30 | 2016-05-26 | 3.873 | 5,992,721 | -2,325,498 | 0.83% | 23,210,746 |
| 2016-05-27 | 2016-05-25 | 3.987 | 8,318,219 | -800,368 | 1.16% | 33,165,344 |
| 2016-05-26 | 2016-05-24 | 3.841 | 9,118,587 | -345,341 | 1.27% | 35,020,926 |
| 2016-05-25 | 2016-05-23 | 15.707 | 9,463,928 | +263,922 | 1.32% | 148,653,091 |
| 2016-05-24 | 2016-05-20 | 15.609 | 9,200,006 | +4,113,884 | 1.28% | 143,602,521 |
| 2016-05-23 | 2016-05-19 | 15.576 | 5,086,122 | +1,563,834 | 1.43% | 79,222,289 |
| 2016-05-20 | 2016-05-18 | 15.937 | 3,522,288 | +12,503 | 0.99% | 56,134,277 |
| 2016-05-19 | 2016-05-17 | 16.199 | 3,509,785 | +29,733 | 0.98% | 56,855,759 |
| 2016-05-18 | 2016-05-16 | 16.068 | 3,480,052 | -104,668 | 0.98% | 55,917,638 |
| 2016-05-17 | 2016-05-13 | 15.871 | 3,584,720 | +295,804 | 1.01% | 56,894,149 |
| 2016-05-16 | 2016-05-12 | 16.298 | 3,288,916 | -105,056 | 0.92% | 53,601,405 |
| 2016-05-13 | 2016-05-11 | 16.789 | 3,393,972 | -845,653 | 0.95% | 56,982,988 |
| 2016-05-12 | 2016-05-10 | 16.298 | 4,239,625 | +491,889 | 1.19% | 69,095,670 |
| 2016-05-11 | 2016-05-09 | 16.593 | 3,747,736 | +362,132 | 1.05% | 62,185,125 |
| 2016-05-10 | 2016-05-06 | 17.117 | 3,385,604 | -16,732 | 0.95% | 57,952,699 |
| 2016-05-09 | 2016-05-05 | 17.872 | 3,402,336 | +26,073 | 0.95% | 60,805,198 |
| 2016-05-06 | 2016-05-04 | 17.544 | 3,376,263 | +13,909 | 0.95% | 59,232,090 |
| 2016-05-05 | 2016-05-03 | 18.462 | 3,362,354 | -20,725 | 0.94% | 62,075,301 |
| 2016-05-04 | 2016-04-29 | 18.691 | 3,383,079 | -266,196 | 0.95% | 63,234,487 |
| 2016-05-03 | 2016-04-28 | 18.363 | 3,649,275 | +272,171 | 1.02% | 67,013,395 |
| 2016-04-29 | 2016-04-27 | 18.363 | 3,377,104 | +37,204 | 0.95% | 62,015,388 |
| 2016-04-28 | 2016-04-26 | 18.265 | 3,339,900 | -88,811 | 0.94% | 61,003,628 |
| 2016-04-27 | 2016-04-25 | 18.298 | 3,428,711 | -23,451 | 0.96% | 62,738,204 |
| 2016-04-26 | 2016-04-22 | 18.626 | 3,452,162 | -94,840 | 0.97% | 64,299,339 |
| 2016-04-25 | 2016-04-21 | 19.282 | 3,547,002 | -163,730 | 0.99% | 68,392,072 |
| 2016-04-22 | 2016-04-20 | 19.511 | 3,710,732 | +67,376 | 1.04% | 72,400,832 |
| 2016-04-21 | 2016-04-19 | 20.036 | 3,643,356 | -56,203 | 1.02% | 72,997,808 |
| 2016-04-20 | 2016-04-18 | 20.069 | 3,699,559 | -15,625 | 1.04% | 74,245,200 |
| 2016-04-19 | 2016-04-15 | 20.462 | 3,715,184 | +31 | 1.04% | 76,020,710 |
| 2016-04-18 | 2016-04-14 | 20.659 | 3,715,153 | -64,208 | 1.04% | 76,751,038 |
| 2016-04-15 | 2016-04-13 | 20.626 | 3,779,361 | +161,930 | 1.06% | 77,953,573 |
| 2016-04-14 | 2016-04-12 | 20.659 | 3,617,431 | -200,118 | 1.01% | 74,732,207 |
| 2016-04-13 | 2016-04-11 | 20.987 | 3,817,549 | -2,135 | 1.07% | 80,118,276 |
| 2016-04-12 | 2016-04-08 | 20.101 | 3,819,684 | -6,006 | 1.07% | 76,781,203 |
| 2016-04-11 | 2016-04-07 | 20.331 | 3,825,690 | +49,768 | 1.07% | 77,780,095 |
| 2016-04-08 | 2016-04-06 | 20.561 | 3,775,922 | -1,067 | 1.06% | 77,635,000 |
| 2016-04-07 | 2016-04-05 | 19.347 | 3,776,989 | -256,771 | 1.06% | 73,074,312 |
| 2016-04-06 | 2016-04-01 | 19.413 | 4,033,760 | +53,520 | 1.13% | 78,306,671 |
| 2016-04-05 | 2016-03-31 | 19.642 | 3,980,240 | -81,880 | 1.12% | 78,181,335 |
| 2016-04-01 | 2016-03-30 | 18.823 | 4,062,120 | +11,527 | 1.14% | 76,459,533 |
| 2016-03-31 | 2016-03-29 | 17.970 | 4,050,593 | -149,579 | 1.14% | 72,789,070 |
| 2016-03-30 | 2016-03-24 | 18.167 | 4,200,172 | -566,756 | 1.18% | 76,303,392 |
| 2016-03-29 | 2016-03-23 | 18.331 | 4,766,928 | +424,771 | 1.34% | 87,381,079 |
| 2016-03-24 | 2016-03-22 | 17.806 | 4,342,157 | -180,989 | 1.22% | 77,316,530 |
| 2016-03-23 | 2016-03-21 | 18.331 | 4,523,146 | +30,185 | 1.27% | 82,912,387 |
| 2016-03-22 | 2016-03-18 | 17.708 | 4,492,961 | -304,648 | 1.26% | 79,559,750 |
| 2016-03-21 | 2016-03-17 | 16.658 | 4,797,609 | -10,369 | 1.35% | 79,920,017 |
| 2016-03-18 | 2016-03-16 | 16.330 | 4,807,978 | +12,351 | 1.35% | 78,516,118 |
| 2016-03-17 | 2016-03-15 | 16.757 | 4,795,627 | -3,045 | 1.34% | 80,358,773 |
| 2016-03-16 | 2016-03-14 | 16.560 | 4,798,672 | +146,378 | 1.35% | 79,465,651 |
| 2016-03-15 | 2016-03-11 | 15.937 | 4,652,294 | -2,089,051 | 1.30% | 74,143,046 |
| 2016-03-14 | 2016-03-10 | 15.543 | 6,741,345 | +132,869 | 1.89% | 104,783,258 |
| 2016-03-11 | 2016-03-09 | 15.904 | 6,608,476 | +2,024,552 | 1.85% | 105,101,777 |
| 2016-03-10 | 2016-03-08 | 16.462 | 4,583,924 | +51,306 | 1.29% | 75,458,493 |
| 2016-03-09 | 2016-03-07 | 16.101 | 4,532,618 | +33,088 | 1.27% | 72,978,951 |
| 2016-03-08 | 2016-03-04 | 17.117 | 4,499,530 | -174,372 | 1.26% | 77,020,203 |
| 2016-03-07 | 2016-03-03 | 16.298 | 4,673,902 | +185,960 | 1.31% | 76,173,339 |
| 2016-03-04 | 2016-03-02 | 16.298 | 4,487,942 | -89,046 | 1.26% | 73,142,639 |
| 2016-03-03 | 2016-03-01 | 15.314 | 4,576,988 | +57,331 | 1.28% | 70,091,226 |
| 2016-03-02 | 2016-02-29 | 14.297 | 4,519,657 | -22,414 | 1.27% | 64,618,812 |
| 2016-03-01 | 2016-02-26 | 14.330 | 4,542,071 | +84,929 | 1.27% | 65,088,214 |
| 2016-02-29 | 2016-02-25 | 14.068 | 4,457,142 | +32,356 | 1.25% | 62,701,909 |
| 2016-02-26 | 2016-02-24 | 14.363 | 4,424,786 | -4,727 | 1.24% | 63,552,609 |
| 2016-02-25 | 2016-02-23 | 14.428 | 4,429,513 | +29,092 | 1.24% | 63,911,007 |
| 2016-02-23 | 2016-02-19 | 14.789 | 4,400,421 | -2,802,672 | 1.23% | 65,078,536 |
| 2016-02-22 | 2016-02-18 | 14.297 | 7,203,093 | +2,288 | 2.02% | 102,984,654 |
| 2016-02-19 | 2016-02-17 | 14.035 | 7,200,805 | +71,328 | 2.02% | 101,062,915 |
| 2016-02-18 | 2016-02-16 | 13.773 | 7,129,477 | -1,769,804 | 2.00% | 98,191,516 |
| 2016-02-17 | 2016-02-15 | 13.215 | 8,899,281 | +2,021,290 | 2.50% | 117,605,320 |
| 2016-02-16 | 2016-02-12 | 12.789 | 6,877,991 | -725,819 | 1.93% | 87,961,619 |
| 2016-02-15 | 2016-02-11 | 13.150 | 7,603,810 | -1,813,110 | 2.13% | 99,986,791 |
| 2016-02-12 | 2016-02-05 | 13.510 | 9,416,920 | +3,812 | 2.64% | 127,225,187 |
| 2016-02-11 | 2016-02-04 | 13.576 | 9,413,108 | +1,462,500 | 2.64% | 127,791,034 |
| 2016-02-05 | 2016-02-03 | 13.510 | 7,950,608 | -76,848 | 2.23% | 107,414,908 |
| 2016-02-04 | 2016-02-02 | 13.543 | 8,027,456 | -592,982 | 2.25% | 108,716,381 |
| 2016-02-03 | 2016-02-01 | 13.641 | 8,620,438 | -353,593 | 2.42% | 117,595,219 |
| 2016-02-02 | 2016-01-29 | 14.068 | 8,974,031 | -1,590,009 | 2.52% | 126,244,324 |
| 2016-02-01 | 2016-01-28 | 13.805 | 10,564,040 | -1,652,907 | 2.96% | 145,840,833 |
| 2016-01-29 | 2016-01-27 | 13.707 | 12,216,947 | -1,319,410 | 3.43% | 167,458,029 |
| 2016-01-28 | 2016-01-26 | 13.641 | 13,536,357 | +8,539 | 3.80% | 184,655,451 |
| 2016-01-27 | 2016-01-25 | 14.560 | 13,527,818 | +2,142,326 | 3.79% | 196,959,859 |
| 2016-01-26 | 2016-01-22 | 14.461 | 11,385,492 | -758,417 | 3.19% | 164,648,354 |
| 2016-01-25 | 2016-01-21 | 13.674 | 12,143,909 | -1,828,347 | 3.41% | 166,058,672 |
| 2016-01-22 | 2016-01-20 | 13.969 | 13,972,256 | -305,715 | 3.92% | 195,183,515 |
| 2016-01-21 | 2016-01-19 | 14.789 | 14,277,971 | +66,144 | 4.00% | 211,159,215 |
| 2016-01-20 | 2016-01-18 | 13.314 | 14,211,827 | +285,589 | 3.99% | 189,209,504 |
| 2016-01-19 | 2016-01-15 | 13.543 | 13,926,238 | -19,822 | 3.91% | 188,603,986 |
| 2016-01-18 | 2016-01-14 | 14.199 | 13,946,060 | -73,494 | 3.91% | 198,018,802 |
| 2016-01-15 | 2016-01-13 | 14.133 | 14,019,554 | +44,371 | 3.93% | 198,142,880 |
| 2016-01-14 | 2016-01-12 | 13.674 | 13,975,183 | +75,781 | 3.92% | 191,099,944 |
| 2016-01-13 | 2016-01-11 | 14.101 | 13,899,402 | +2,064,075 | 3.90% | 195,988,944 |
| 2016-01-12 | 2016-01-08 | 15.215 | 11,835,327 | +37,661 | 3.32% | 180,079,902 |
| 2016-01-11 | 2016-01-07 | 15.412 | 11,797,666 | +2,290,808 | 3.31% | 181,828,082 |
| 2016-01-08 | 2016-01-06 | 16.166 | 9,506,858 | +52,025 | 2.67% | 153,691,882 |
| 2016-01-07 | 2016-01-05 | 16.363 | 9,454,833 | +2,510,678 | 2.65% | 154,711,077 |
| 2016-01-06 | 2016-01-04 | 16.363 | 6,944,155 | +2,475,762 | 1.95% | 113,628,416 |
| 2016-01-05 | 2015-12-31 | 17.281 | 4,468,393 | -650,312 | 1.25% | 77,219,855 |
| 2016-01-04 | 2015-12-29 | 17.281 | 5,118,705 | +261,192 | 1.44% | 88,458,123 |
| 2015-12-30 | 2015-12-28 | 16.921 | 4,857,513 | +231,612 | 1.36% | 82,192,213 |
| 2015-12-29 | 2015-12-24 | 17.216 | 4,625,901 | +1,524 | 1.30% | 79,638,421 |
| 2015-12-28 | 2015-12-22 | 16.593 | 4,624,377 | +214,382 | 1.30% | 76,730,981 |
| 2015-12-23 | 2015-12-21 | 16.494 | 4,409,995 | +129,301 | 1.24% | 72,739,964 |
| 2015-12-22 | 2015-12-18 | 16.330 | 4,280,694 | -52,757 | 1.20% | 69,905,368 |
| 2015-12-21 | 2015-12-17 | 16.691 | 4,333,451 | -411,077 | 1.22% | 72,330,035 |
| 2015-12-18 | 2015-12-16 | 16.560 | 4,744,528 | -2,135,739 | 1.33% | 78,569,031 |
| 2015-12-17 | 2015-12-15 | 16.166 | 6,880,267 | -168,029 | 1.93% | 111,229,302 |
| 2015-12-16 | 2015-12-14 | 16.101 | 7,048,296 | +10,064 | 1.98% | 113,483,476 |
| 2015-12-15 | 2015-12-11 | 15.740 | 7,038,232 | -373,263 | 1.97% | 110,782,667 |
| 2015-12-14 | 2015-12-10 | 16.002 | 7,411,495 | -490,974 | 2.08% | 118,602,172 |
| 2015-12-11 | 2015-12-09 | 16.658 | 7,902,469 | +200,811 | 2.22% | 131,641,710 |
| 2015-12-10 | 2015-12-08 | 16.789 | 7,701,658 | -198,677 | 2.16% | 129,306,749 |
| 2015-12-09 | 2015-12-07 | 17.478 | 7,900,335 | -695,903 | 2.22% | 138,082,842 |
| 2015-12-08 | 2015-12-04 | 17.478 | 8,596,238 | -152,476 | 2.41% | 150,245,904 |
| 2015-12-07 | 2015-12-03 | 18.003 | 8,748,714 | +247,469 | 2.45% | 157,501,091 |
| 2015-12-04 | 2015-12-02 | 18.167 | 8,501,245 | -380,581 | 2.38% | 154,439,825 |
| 2015-12-03 | 2015-12-01 | 17.413 | 8,881,826 | +155,068 | 2.49% | 154,654,936 |
| 2015-12-02 | 2015-11-30 | 16.626 | 8,726,758 | +3,869,702 | 2.45% | 145,086,797 |
| 2015-12-01 | 2015-11-27 | 16.527 | 4,857,056 | -718,888 | 1.36% | 80,273,214 |
| 2015-11-30 | 2015-11-26 | 17.052 | 5,575,944 | -455,294 | 1.56% | 95,079,907 |
| 2015-11-27 | 2015-11-25 | 17.117 | 6,031,238 | +92,400 | 1.69% | 103,239,043 |
| 2015-11-26 | 2015-11-24 | 17.576 | 5,938,838 | +1,146,746 | 1.67% | 104,383,840 |
| 2015-11-25 | 2015-11-23 | 17.773 | 4,792,092 | +482,436 | 1.34% | 85,170,939 |
| 2015-11-24 | 2015-11-20 | 18.003 | 4,309,656 | -2,056,756 | 1.21% | 77,585,748 |
| 2015-11-23 | 2015-11-19 | 17.576 | 6,366,412 | +188,003 | 1.79% | 111,899,084 |
| 2015-11-20 | 2015-11-18 | 17.839 | 6,178,409 | +80,965 | 1.73% | 110,215,470 |
| 2015-11-19 | 2015-11-17 | 17.708 | 6,097,444 | -50,469 | 1.71% | 107,971,363 |
| 2015-11-18 | 2015-11-16 | 17.872 | 6,147,913 | +3,282,536 | 1.72% | 109,873,059 |
| 2015-11-17 | 2015-11-13 | 18.396 | 2,865,377 | -12,808 | 0.80% | 52,712,260 |
| 2015-11-16 | 2015-11-12 | 19.052 | 2,878,185 | +13,265 | 0.81% | 54,835,504 |
| 2015-11-13 | 2015-11-11 | 18.659 | 2,864,920 | +12,656 | 0.80% | 53,455,423 |
| 2015-11-12 | 2015-11-10 | 19.183 | 2,852,264 | -2,592 | 0.80% | 54,715,779 |
| 2015-11-11 | 2015-11-09 | 19.314 | 2,854,856 | +35,984 | 0.80% | 55,139,967 |
| 2015-11-10 | 2015-11-06 | 19.380 | 2,818,872 | +19,517 | 0.79% | 54,629,829 |
| 2015-11-09 | 2015-11-05 | 19.118 | 2,799,355 | +21,957 | 0.78% | 53,517,219 |
| 2015-11-06 | 2015-11-04 | 18.855 | 2,777,398 | -3,507 | 0.78% | 52,368,841 |
| 2015-11-05 | 2015-11-03 | 17.839 | 2,780,905 | +1,144,489 | 0.78% | 49,608,038 |
| 2015-11-03 | 2015-10-30 | 17.937 | 1,636,416 | -60,533 | 0.46% | 29,352,699 |
| 2015-10-30 | 2015-10-28 | 18.790 | 1,696,949 | -7,014 | 0.48% | 31,885,293 |
| 2015-10-29 | 2015-10-27 | 19.052 | 1,703,963 | -2,287 | 0.48% | 32,464,095 |
| 2015-10-28 | 2015-10-26 | 19.675 | 1,706,250 | -299,464 | 0.48% | 33,570,740 |
| 2015-10-27 | 2015-10-23 | 19.774 | 2,005,714 | +122,896 | 0.56% | 39,660,056 |
| 2015-10-23 | 2015-10-20 | 19.741 | 1,882,818 | -2,745 | 0.53% | 37,168,226 |
| 2015-10-22 | 2015-10-19 | 20.364 | 1,885,563 | -61,905 | 0.53% | 38,397,208 |
| 2015-10-20 | 2015-10-16 | 20.233 | 1,947,468 | -2,897 | 0.55% | 39,402,384 |
| 2015-10-19 | 2015-10-15 | 20.101 | 1,950,365 | +20,126 | 0.55% | 39,205,173 |
| 2015-10-16 | 2015-10-14 | 19.642 | 1,930,239 | +1,220 | 0.54% | 37,914,463 |
| 2015-10-15 | 2015-10-13 | 19.872 | 1,929,019 | +100,787 | 0.54% | 38,333,293 |
| 2015-10-14 | 2015-10-12 | 20.134 | 1,828,232 | +113,138 | 0.51% | 36,810,073 |
| 2015-10-13 | 2015-10-09 | 19.314 | 1,715,094 | +54,891 | 0.48% | 33,126,094 |
| 2015-10-09 | 2015-10-07 | 19.905 | 1,660,203 | +38,729 | 0.47% | 33,045,847 |
| 2015-10-08 | 2015-10-06 | 19.577 | 1,621,474 | -4,421 | 0.45% | 31,743,245 |
| 2015-10-06 | 2015-10-02 | 19.478 | 1,625,895 | -14,181 | 0.46% | 31,669,845 |
| 2015-10-05 | 2015-09-30 | 17.413 | 1,640,076 | -4,879 | 0.46% | 28,557,849 |
| 2015-10-02 | 2015-09-29 | 16.855 | 1,644,955 | -45,743 | 0.46% | 27,725,804 |
| 2015-09-30 | 2015-09-25 | 18.003 | 1,690,698 | -36,594 | 0.47% | 30,437,248 |
| 2015-09-25 | 2015-09-23 | 17.970 | 1,727,292 | -1,982 | 0.48% | 31,039,400 |
| 2015-09-23 | 2015-09-21 | 19.478 | 1,729,274 | -78,831 | 0.48% | 33,683,504 |
| 2015-09-18 | 2015-09-16 | 18.790 | 1,808,105 | +58,673 | 0.51% | 33,973,890 |
| 2015-09-16 | 2015-09-14 | 18.068 | 1,749,432 | +265,614 | 0.49% | 31,609,357 |
| 2015-09-14 | 2015-09-10 | 17.806 | 1,483,818 | -26,683 | 0.42% | 26,420,891 |
| 2015-09-11 | 2015-09-09 | 17.904 | 1,510,501 | -30,495 | 0.42% | 27,044,606 |
| 2015-09-10 | 2015-09-08 | 16.822 | 1,540,996 | +32,630 | 0.43% | 25,923,037 |
| 2015-09-08 | 2015-09-04 | 14.756 | 1,508,366 | -18,450 | 0.42% | 22,258,006 |
| 2015-09-07 | 2015-09-02 | 14.592 | 1,526,816 | -58,673 | 0.43% | 22,279,925 |
| 2015-09-04 | 2015-09-01 | 15.019 | 1,585,489 | +152 | 0.44% | 23,811,991 |
| 2015-09-02 | 2015-08-31 | 16.396 | 1,585,337 | -121,981 | 0.44% | 25,993,131 |
| 2015-09-01 | 2015-08-28 | 16.560 | 1,707,318 | +263,632 | 0.48% | 28,273,059 |
| 2015-08-27 | 2015-08-25 | 15.904 | 1,443,686 | +305 | 0.40% | 22,960,508 |
| 2015-08-26 | 2015-08-24 | 16.035 | 1,443,381 | +12,503 | 0.40% | 23,144,982 |
| 2015-08-25 | 2015-08-21 | 17.478 | 1,430,878 | -241,544 | 0.40% | 25,009,028 |
| 2015-08-24 | 2015-08-20 | 18.167 | 1,672,422 | +2,592 | 0.47% | 30,382,439 |
| 2015-08-21 | 2015-08-19 | 19.544 | 1,669,830 | -224,975 | 0.47% | 32,635,143 |
| 2015-08-20 | 2015-08-18 | 20.331 | 1,894,805 | +7,319 | 0.53% | 38,523,276 |
| 2015-08-19 | 2015-08-17 | 21.315 | 1,887,486 | +23,634 | 0.53% | 40,231,303 |
| 2015-08-18 | 2015-08-14 | 21.741 | 1,863,852 | -20,127 | 0.52% | 40,522,101 |
| 2015-08-17 | 2015-08-13 | 21.708 | 1,883,979 | +122,716 | 0.53% | 40,897,904 |
| 2015-08-14 | 2015-08-12 | 21.544 | 1,761,263 | -1,373 | 0.49% | 37,945,177 |
| 2015-08-13 | 2015-08-11 | 22.758 | 1,762,636 | +14,943 | 0.49% | 40,113,366 |
| 2015-08-10 | 2015-08-06 | 21.610 | 1,747,693 | +295,347 | 0.49% | 37,767,441 |
| 2015-08-07 | 2015-08-05 | 21.085 | 1,452,346 | +4,879 | 0.41% | 30,623,024 |
| 2015-08-05 | 2015-08-03 | 19.642 | 1,447,467 | -28,513 | 0.41% | 28,431,678 |
| 2015-07-30 | 2015-07-28 | 18.888 | 1,475,980 | -152 | 0.41% | 27,878,536 |
| 2015-07-29 | 2015-07-27 | 19.183 | 1,476,132 | +152 | 0.41% | 28,317,054 |
| 2015-07-24 | 2015-07-22 | 21.216 | 1,475,980 | +6,862 | 0.41% | 31,314,952 |
| 2015-07-17 | 2015-07-15 | 20.856 | 1,469,118 | -60,991 | 0.41% | 30,639,438 |
| 2015-07-15 | 2015-07-13 | 22.430 | 1,530,109 | +762 | 0.43% | 34,319,857 |
| 2015-07-14 | 2015-07-10 | 21.938 | 1,529,347 | -610 | 0.43% | 33,550,512 |
| 2015-07-13 | 2015-07-09 | 21.216 | 1,529,957 | -2,287 | 0.43% | 32,460,149 |
| 2015-07-10 | 2015-07-08 | 17.183 | 1,532,244 | +12,351 | 0.43% | 26,328,506 |
| 2015-07-09 | 2015-07-07 | 19.872 | 1,519,893 | -153 | 0.43% | 30,203,178 |
| 2015-07-08 | 2015-07-06 | 20.987 | 1,520,046 | -91,181 | 0.43% | 31,900,957 |
| 2015-07-07 | 2015-07-03 | 23.577 | 1,611,227 | +153 | 0.45% | 37,988,542 |
| 2015-07-06 | 2015-07-02 | 24.955 | 1,611,074 | -2,135 | 0.45% | 40,203,804 |
| 2015-07-02 | 2015-06-29 | 24.987 | 1,613,209 | -14,942 | 0.45% | 40,309,983 |
| 2015-06-30 | 2015-06-26 | 26.234 | 1,628,151 | -14,943 | 0.46% | 42,712,173 |
| 2015-06-29 | 2015-06-25 | 27.086 | 1,643,094 | +9,606 | 0.46% | 44,505,067 |
| 2015-06-26 | 2015-06-24 | 27.512 | 1,633,488 | +9,149 | 0.46% | 44,941,226 |
| 2015-06-25 | 2015-06-23 | 27.185 | 1,624,339 | -153 | 0.46% | 44,156,862 |
| 2015-06-24 | 2015-06-22 | 25.545 | 1,624,492 | -152 | 0.46% | 41,497,510 |
| 2015-06-23 | 2015-06-19 | 24.955 | 1,624,644 | -975,698 | 0.46% | 40,542,439 |
| 2015-06-22 | 2015-06-18 | 25.807 | 2,600,342 | +6,099 | 0.73% | 67,107,677 |
| 2015-06-19 | 2015-06-17 | 25.938 | 2,594,243 | +763 | 0.73% | 67,290,560 |
| 2015-06-18 | 2015-06-16 | 25.742 | 2,593,480 | -145,615 | 0.73% | 66,760,497 |
| 2015-06-17 | 2015-06-15 | 26.660 | 2,739,095 | +305 | 0.77% | 73,023,836 |
| 2015-06-16 | 2015-06-12 | 26.857 | 2,738,790 | -250,519 | 0.77% | 73,554,566 |
| 2015-06-15 | 2015-06-11 | 25.348 | 2,989,309 | +12,045 | 0.84% | 75,773,493 |
| 2015-06-12 | 2015-06-10 | 25.906 | 2,977,264 | -6,709 | 0.83% | 77,127,888 |
| 2015-06-11 | 2015-06-09 | 25.676 | 2,983,973 | -24,396 | 0.84% | 76,616,737 |
| 2015-06-10 | 2015-06-08 | 26.529 | 3,008,369 | +67,547 | 0.84% | 79,808,037 |
| 2015-06-09 | 2015-06-05 | 27.644 | 2,940,822 | +10,673 | 0.82% | 81,294,903 |
| 2015-06-08 | 2015-06-04 | 27.775 | 2,930,149 | +67,090 | 0.82% | 81,384,204 |
| 2015-06-05 | 2015-06-03 | 28.135 | 2,863,059 | -1,982 | 0.80% | 80,553,532 |
| 2015-06-04 | 2015-06-02 | 28.595 | 2,865,041 | +3,659 | 0.80% | 81,924,600 |
| 2015-06-03 | 2015-06-01 | 28.443 | 2,861,382 | -426,629 | 0.80% | 81,387,136 |
| 2015-06-02 | 2015-05-29 | 28.675 | 3,288,011 | +23,909 | 0.92% | 94,282,212 |
| 2015-06-01 | 2015-05-28 | 29.071 | 3,264,102 | -303 | 0.92% | 94,890,595 |
| 2015-05-29 | 2015-05-27 | 31.020 | 3,264,405 | +7,114 | 0.92% | 101,261,977 |
| 2015-05-28 | 2015-05-26 | 31.284 | 3,257,291 | -5,336 | 0.92% | 101,902,142 |
| 2015-05-27 | 2015-05-22 | 29.269 | 3,262,627 | -261,691 | 0.92% | 95,494,404 |
| 2015-05-26 | 2015-05-21 | 29.897 | 3,524,318 | -11,200 | 1.00% | 105,365,988 |
| 2015-05-22 | 2015-05-20 | 29.302 | 3,535,518 | +908 | 1.00% | 103,598,495 |
| 2015-05-21 | 2015-05-19 | 30.359 | 3,534,610 | +303 | 1.00% | 107,308,417 |
| 2015-05-19 | 2015-05-15 | 29.666 | 3,534,307 | -15,438 | 1.00% | 104,847,332 |
| 2015-05-18 | 2015-05-14 | 29.368 | 3,549,745 | -2,876 | 1.00% | 104,249,911 |
| 2015-05-13 | 2015-05-11 | 29.996 | 3,552,621 | -3,027 | 1.00% | 106,564,243 |
| 2015-05-12 | 2015-05-08 | 29.600 | 3,555,648 | -17,859 | 1.00% | 105,245,502 |
| 2015-05-11 | 2015-05-07 | 29.368 | 3,573,507 | -4,844 | 1.01% | 104,947,760 |
| 2015-05-08 | 2015-05-06 | 29.930 | 3,578,351 | +9,990 | 1.01% | 107,099,615 |
| 2015-05-07 | 2015-05-05 | 31.681 | 3,568,361 | +568,182 | 1.01% | 113,048,334 |
| 2015-05-06 | 2015-05-04 | 34.819 | 3,000,179 | +302 | 0.85% | 104,463,495 |
| 2015-05-05 | 2015-04-30 | 31.780 | 2,999,877 | +90,813 | 0.85% | 95,335,642 |
| 2015-05-04 | 2015-04-29 | 30.392 | 2,909,064 | -25,428 | 0.82% | 88,413,357 |
| 2015-04-30 | 2015-04-28 | 31.615 | 2,934,492 | -32,541 | 0.83% | 92,773,009 |
| 2015-04-29 | 2015-04-27 | 30.723 | 2,967,033 | +5,903 | 0.84% | 91,155,337 |
| 2015-04-28 | 2015-04-24 | 29.831 | 2,961,130 | +151 | 0.84% | 88,332,801 |
| 2015-04-27 | 2015-04-23 | 30.194 | 2,960,979 | +6,508 | 0.84% | 89,404,278 |
| 2015-04-24 | 2015-04-22 | 29.203 | 2,954,471 | +33,450 | 0.83% | 86,279,729 |
| 2015-04-23 | 2015-04-21 | 28.509 | 2,921,021 | -104,889 | 0.83% | 83,276,459 |
| 2015-04-22 | 2015-04-20 | 27.717 | 3,025,910 | +251,399 | 0.85% | 83,867,702 |
| 2015-04-21 | 2015-04-17 | 30.062 | 2,774,511 | -151 | 0.78% | 83,407,407 |
| 2015-04-20 | 2015-04-16 | 28.774 | 2,774,662 | +14,378 | 0.78% | 79,837,148 |
| 2015-04-17 | 2015-04-15 | 28.642 | 2,760,284 | -21,643 | 0.78% | 79,058,695 |
| 2015-04-16 | 2015-04-14 | 29.236 | 2,781,927 | -36,477 | 0.79% | 81,332,810 |
| 2015-04-15 | 2015-04-13 | 32.275 | 2,818,404 | +132,586 | 0.80% | 90,965,055 |
| 2015-04-14 | 2015-04-10 | 30.260 | 2,685,818 | +10,535 | 0.76% | 81,273,475 |
| 2015-04-13 | 2015-04-09 | 29.137 | 2,675,283 | -2,724 | 0.76% | 77,949,815 |
| 2015-04-10 | 2015-04-08 | 27.783 | 2,678,007 | +392,291 | 0.76% | 74,401,978 |
| 2015-04-09 | 2015-04-02 | 24.149 | 2,285,716 | +185,862 | 0.65% | 55,197,120 |
| 2015-04-08 | 2015-04-01 | 24.116 | 2,099,854 | +112,910 | 0.59% | 50,639,421 |
| 2015-04-02 | 2015-03-31 | 23.620 | 1,986,944 | +33,298 | 0.56% | 46,931,933 |
| 2015-03-31 | 2015-03-27 | 21.605 | 1,953,646 | -200,392 | 0.55% | 42,208,546 |
| 2015-03-24 | 2015-03-20 | 21.737 | 2,154,038 | +69,622 | 0.61% | 46,822,654 |
| 2015-03-23 | 2015-03-19 | 21.737 | 2,084,416 | +17,971 | 0.59% | 45,309,270 |
| 2015-03-20 | 2015-03-18 | 21.737 | 2,066,445 | -123,051 | 0.58% | 44,918,632 |
| 2015-03-16 | 2015-03-12 | 20.779 | 2,189,496 | -11,503 | 0.62% | 45,495,828 |
| 2015-03-12 | 2015-03-10 | 20.482 | 2,200,999 | +62,661 | 0.62% | 45,080,457 |
| 2015-03-11 | 2015-03-09 | 20.416 | 2,138,338 | +98,077 | 0.60% | 43,655,765 |
| 2015-03-09 | 2015-03-05 | 20.713 | 2,040,261 | +92,326 | 0.58% | 42,260,054 |
| 2015-03-06 | 2015-03-04 | 21.010 | 1,947,935 | -4,541 | 0.55% | 40,926,853 |
| 2015-03-04 | 2015-03-02 | 22.794 | 1,952,476 | -13,470 | 0.55% | 44,505,283 |
| 2015-03-03 | 2015-02-27 | 22.431 | 1,965,946 | -21,039 | 0.56% | 44,097,923 |
| 2015-02-25 | 2015-02-23 | 22.728 | 1,986,985 | -4,843 | 0.56% | 45,160,610 |
| 2015-02-24 | 2015-02-18 | 22.794 | 1,991,828 | -16,195 | 0.56% | 45,402,284 |
| 2015-02-23 | 2015-02-16 | 22.530 | 2,008,023 | +26,941 | 0.57% | 45,240,754 |
| 2015-02-17 | 2015-02-13 | 22.464 | 1,981,082 | +1,816 | 0.56% | 44,502,882 |
| 2015-02-13 | 2015-02-11 | 21.242 | 1,979,266 | -752 | 0.56% | 42,042,827 |
| 2015-02-12 | 2015-02-10 | 21.572 | 1,980,018 | +1,816 | 0.56% | 42,712,904 |
| 2015-02-09 | 2015-02-05 | 22.365 | 1,978,202 | +1,514 | 0.56% | 44,242,135 |
| 2015-02-05 | 2015-02-03 | 22.398 | 1,976,688 | +45,406 | 0.56% | 44,273,575 |
| 2015-02-03 | 2015-01-30 | 22.464 | 1,931,282 | +13,470 | 0.55% | 43,384,179 |
| 2015-02-02 | 2015-01-29 | 22.332 | 1,917,812 | +37,233 | 0.54% | 42,828,169 |
| 2015-01-30 | 2015-01-28 | 22.431 | 1,880,579 | -2,573 | 0.53% | 42,183,065 |
| 2015-01-29 | 2015-01-27 | 22.629 | 1,883,152 | +15,438 | 0.53% | 42,614,041 |
| 2015-01-28 | 2015-01-26 | 22.695 | 1,867,714 | -183,592 | 0.53% | 42,388,094 |
| 2015-01-26 | 2015-01-22 | 22.959 | 2,051,306 | -13,773 | 0.58% | 47,096,868 |
| 2015-01-23 | 2015-01-21 | 22.398 | 2,065,079 | -43,040 | 0.58% | 46,253,344 |
| 2015-01-22 | 2015-01-20 | 21.737 | 2,108,119 | -13,622 | 0.60% | 45,824,506 |
| 2015-01-16 | 2015-01-14 | 22.530 | 2,121,741 | +7,568 | 0.60% | 47,802,820 |
| 2015-01-15 | 2015-01-13 | 22.761 | 2,114,173 | +179,203 | 0.60% | 48,121,208 |
| 2015-01-14 | 2015-01-12 | 23.587 | 1,934,970 | -3,784 | 0.55% | 45,640,377 |
| 2015-01-13 | 2015-01-09 | 24.248 | 1,938,754 | +5,297 | 0.55% | 47,010,573 |
| 2015-01-12 | 2015-01-08 | 23.752 | 1,933,457 | +272,891 | 0.55% | 45,924,050 |
| 2015-01-09 | 2015-01-07 | 24.116 | 1,660,566 | -69,925 | 0.47% | 40,045,690 |
| 2015-01-08 | 2015-01-06 | 24.512 | 1,730,491 | +14,227 | 0.49% | 42,417,984 |
| 2015-01-07 | 2015-01-05 | 24.479 | 1,716,264 | -15,136 | 0.48% | 42,012,553 |
| 2015-01-06 | 2015-01-02 | 22.992 | 1,731,400 | +294,686 | 0.49% | 39,809,198 |
| 2015-01-05 | 2014-12-31 | 21.440 | 1,436,714 | +44,801 | 0.41% | 30,802,913 |
| 2015-01-02 | 2014-12-29 | 21.374 | 1,391,913 | -25,125 | 0.39% | 29,750,423 |
| 2014-12-30 | 2014-12-24 | 20.548 | 1,417,038 | +192,371 | 0.40% | 29,117,136 |
| 2014-12-29 | 2014-12-22 | 21.043 | 1,224,667 | -6,206 | 0.35% | 25,771,175 |
| 2014-12-23 | 2014-12-19 | 21.143 | 1,230,873 | +75,223 | 0.35% | 26,023,757 |
| 2014-12-22 | 2014-12-18 | 21.275 | 1,155,650 | +13,017 | 0.33% | 24,586,062 |
| 2014-12-19 | 2014-12-17 | 21.176 | 1,142,633 | -164,522 | 0.32% | 24,195,888 |
| 2014-12-18 | 2014-12-16 | 21.836 | 1,307,155 | -7,114 | 0.37% | 28,543,375 |
| 2014-12-17 | 2014-12-15 | 21.275 | 1,314,269 | +195,717 | 0.37% | 27,960,627 |
| 2014-12-16 | 2014-12-12 | 21.374 | 1,118,552 | -2,421 | 0.32% | 23,907,669 |
| 2014-12-15 | 2014-12-11 | 20.515 | 1,120,973 | +3,178 | 0.32% | 22,996,595 |
| 2014-12-12 | 2014-12-10 | 20.713 | 1,117,795 | -117,148 | 0.32% | 23,152,958 |
| 2014-12-11 | 2014-12-09 | 20.317 | 1,234,943 | -37,687 | 0.35% | 25,089,893 |
| 2014-12-10 | 2014-12-08 | 21.242 | 1,272,630 | -2,724 | 0.36% | 27,032,730 |
| 2014-12-09 | 2014-12-05 | 21.010 | 1,275,354 | +17,557 | 0.36% | 26,795,671 |
| 2014-12-08 | 2014-12-04 | 22.068 | 1,257,797 | -22,098 | 0.36% | 27,756,442 |
| 2014-12-05 | 2014-12-03 | 21.440 | 1,279,895 | -41,319 | 0.36% | 27,440,740 |
| 2014-12-04 | 2014-12-02 | 21.737 | 1,321,214 | -27,849 | 0.37% | 28,719,431 |
| 2014-12-03 | 2014-12-01 | 21.308 | 1,349,063 | -606 | 0.38% | 28,745,424 |
| 2014-12-02 | 2014-11-28 | 21.176 | 1,349,669 | -7,719 | 0.38% | 28,579,990 |
| 2014-11-28 | 2014-11-26 | 20.812 | 1,357,388 | +438,472 | 0.38% | 28,250,187 |
| 2014-11-27 | 2014-11-25 | 20.713 | 918,916 | -6,811 | 0.26% | 19,033,565 |
| 2014-11-26 | 2014-11-24 | 20.614 | 925,727 | -454 | 0.26% | 19,082,897 |
| 2014-11-25 | 2014-11-21 | 19.590 | 926,181 | -18,465 | 0.26% | 18,143,762 |
| 2014-11-24 | 2014-11-20 | 19.028 | 944,646 | -534,733 | 0.27% | 17,974,977 |
| 2014-11-21 | 2014-11-19 | 19.127 | 1,479,379 | +18,011 | 0.42% | 28,296,635 |
| 2014-11-20 | 2014-11-18 | 18.731 | 1,461,368 | -111,548 | 0.41% | 27,372,813 |
| 2014-11-19 | 2014-11-17 | 19.326 | 1,572,916 | +24,671 | 0.44% | 30,397,521 |
| 2014-11-18 | 2014-11-14 | 20.184 | 1,548,245 | -308,459 | 0.44% | 31,250,550 |
| 2014-11-17 | 2014-11-13 | 20.284 | 1,856,704 | -3,632 | 0.52% | 37,660,651 |
| 2014-11-14 | 2014-11-12 | 20.151 | 1,860,336 | +150,899 | 0.53% | 37,488,495 |
| 2014-11-13 | 2014-11-11 | 19.854 | 1,709,437 | +60,446 | 0.48% | 33,939,415 |
| 2014-11-12 | 2014-11-10 | 19.656 | 1,648,991 | +23,763 | 0.47% | 32,412,462 |
| 2014-11-11 | 2014-11-07 | 18.665 | 1,625,228 | +66,747 | 0.46% | 30,334,687 |
| 2014-11-10 | 2014-11-06 | 18.368 | 1,558,481 | -6,054 | 0.44% | 28,625,500 |
| 2014-11-07 | 2014-11-05 | 18.202 | 1,564,535 | +1,059 | 0.44% | 28,478,274 |
| 2014-11-06 | 2014-11-04 | 17.938 | 1,563,476 | -12,108 | 0.44% | 28,045,799 |
| 2014-11-05 | 2014-11-03 | 17.872 | 1,575,584 | +20,130 | 0.45% | 28,158,895 |
| 2014-11-04 | 2014-10-31 | 18.103 | 1,555,454 | -17,557 | 0.44% | 28,158,824 |
| 2014-11-03 | 2014-10-30 | 17.046 | 1,573,011 | -59,634 | 0.44% | 26,813,792 |
| 2014-10-31 | 2014-10-29 | 17.145 | 1,632,645 | +5,146 | 0.46% | 27,992,127 |
| 2014-10-30 | 2014-10-28 | 17.112 | 1,627,499 | -2,421 | 0.46% | 27,850,132 |
| 2014-10-29 | 2014-10-27 | 16.980 | 1,629,920 | +10,292 | 0.46% | 27,676,182 |
| 2014-10-27 | 2014-10-23 | 17.277 | 1,619,628 | -60,844 | 0.46% | 27,982,966 |
| 2014-10-24 | 2014-10-22 | 17.509 | 1,680,472 | +29,816 | 0.47% | 29,422,795 |
| 2014-10-23 | 2014-10-21 | 17.377 | 1,650,656 | -13,016 | 0.47% | 28,682,638 |
| 2014-10-22 | 2014-10-20 | 17.377 | 1,663,672 | -11,049 | 0.47% | 28,908,811 |
| 2014-10-21 | 2014-10-17 | 17.310 | 1,674,721 | -7,114 | 0.47% | 28,990,154 |
| 2014-10-20 | 2014-10-16 | 17.343 | 1,681,835 | -9,383 | 0.48% | 29,168,861 |
| 2014-10-16 | 2014-10-14 | 17.476 | 1,691,218 | -2,725 | 0.48% | 29,555,073 |
| 2014-10-14 | 2014-10-10 | 17.674 | 1,693,943 | +147,116 | 0.48% | 29,938,453 |
| 2014-10-13 | 2014-10-09 | 18.268 | 1,546,827 | -8,476 | 0.44% | 28,258,145 |
| 2014-10-08 | 2014-10-06 | 18.467 | 1,555,303 | +3,179 | 0.44% | 28,721,267 |
| 2014-10-06 | 2014-09-30 | 17.773 | 1,552,124 | -27,093 | 0.44% | 27,585,793 |
| 2014-10-03 | 2014-09-29 | 17.839 | 1,579,217 | +18,163 | 0.45% | 28,171,654 |
| 2014-09-29 | 2014-09-25 | 18.103 | 1,561,054 | -1,089,747 | 0.44% | 28,260,202 |
| 2014-09-26 | 2014-09-24 | 18.004 | 2,650,801 | -10,444 | 0.75% | 47,725,491 |
| 2014-09-25 | 2014-09-23 | 17.971 | 2,661,245 | +213,560 | 0.75% | 47,825,612 |
| 2014-09-24 | 2014-09-22 | 18.566 | 2,447,685 | -10,746 | 0.69% | 45,443,170 |
| 2014-09-23 | 2014-09-19 | 18.962 | 2,458,431 | +20,736 | 0.69% | 46,617,254 |
| 2014-09-22 | 2014-09-18 | 18.599 | 2,437,695 | +121,537 | 0.69% | 45,338,227 |
| 2014-09-18 | 2014-09-16 | 18.863 | 2,316,158 | -29,211 | 0.65% | 43,689,902 |
| 2014-09-17 | 2014-09-15 | 18.962 | 2,345,369 | -6,357 | 0.66% | 44,473,350 |
| 2014-09-16 | 2014-09-12 | 19.359 | 2,351,726 | +19,827 | 0.66% | 45,526,170 |
| 2014-09-15 | 2014-09-11 | 19.524 | 2,331,899 | +372,936 | 0.66% | 45,527,520 |
| 2014-09-12 | 2014-09-10 | 19.260 | 1,958,963 | -5,600 | 0.55% | 37,728,676 |
| 2014-09-10 | 2014-09-05 | 19.821 | 1,964,563 | +120,023 | 0.55% | 38,939,824 |
| 2014-09-08 | 2014-09-04 | 19.986 | 1,844,540 | -18,162 | 0.52% | 36,865,508 |
| 2014-09-04 | 2014-09-02 | 19.160 | 1,862,702 | -15,136 | 0.53% | 35,690,132 |
| 2014-09-03 | 2014-09-01 | 18.995 | 1,877,838 | -19,978 | 0.53% | 35,669,970 |
| 2014-09-02 | 2014-08-29 | 19.094 | 1,897,816 | +10,594 | 0.54% | 36,237,541 |
| 2014-09-01 | 2014-08-28 | 18.830 | 1,887,222 | +71,288 | 0.53% | 35,536,498 |
| 2014-08-28 | 2014-08-26 | 20.019 | 1,815,934 | +303 | 0.51% | 36,353,770 |
| 2014-08-26 | 2014-08-22 | 20.251 | 1,815,631 | -10,898 | 0.51% | 36,767,562 |
| 2014-08-22 | 2014-08-20 | 20.482 | 1,826,529 | -71,136 | 0.52% | 37,410,631 |
| 2014-08-19 | 2014-08-15 | 20.416 | 1,897,665 | +6,054 | 0.54% | 38,742,246 |
| 2014-08-18 | 2014-08-14 | 20.416 | 1,891,611 | +12,411 | 0.53% | 38,618,649 |
| 2014-08-15 | 2014-08-13 | 20.812 | 1,879,200 | +128,651 | 0.53% | 39,110,226 |
| 2014-08-14 | 2014-08-12 | 19.986 | 1,750,549 | -4,541 | 0.49% | 34,986,977 |
| 2014-08-12 | 2014-08-08 | 19.656 | 1,755,090 | +15,136 | 0.50% | 34,497,938 |
| 2014-08-11 | 2014-08-07 | 19.755 | 1,739,954 | +5,377 | 0.49% | 34,372,865 |
| 2014-08-07 | 2014-08-05 | 20.548 | 1,734,577 | -6,205 | 0.49% | 35,641,891 |
| 2014-08-06 | 2014-08-04 | 20.383 | 1,740,782 | -6,054 | 0.49% | 35,481,856 |
| 2014-08-05 | 2014-08-01 | 19.458 | 1,746,836 | +58,573 | 0.49% | 33,989,455 |
| 2014-08-04 | 2014-07-31 | 20.052 | 1,688,263 | -3,783 | 0.48% | 33,853,655 |
| 2014-08-01 | 2014-07-30 | 19.887 | 1,692,046 | -149,992 | 0.48% | 33,650,028 |
| 2014-07-31 | 2014-07-29 | 20.482 | 1,842,038 | -303 | 0.52% | 37,728,284 |
| 2014-07-30 | 2014-07-28 | 20.449 | 1,842,341 | -9,081 | 0.52% | 37,673,628 |
| 2014-07-29 | 2014-07-25 | 19.458 | 1,851,422 | +9,081 | 0.52% | 36,024,461 |
| 2014-07-28 | 2014-07-24 | 19.755 | 1,842,341 | -15,589 | 0.52% | 36,395,524 |
| 2014-07-25 | 2014-07-23 | 19.226 | 1,857,930 | -13,622 | 0.52% | 35,721,452 |
| 2014-07-24 | 2014-07-22 | 18.401 | 1,871,552 | +2,270 | 0.53% | 34,437,679 |
| 2014-07-18 | 2014-07-16 | 18.335 | 1,869,282 | -26,033 | 0.53% | 34,272,405 |
| 2014-07-15 | 2014-07-11 | 17.310 | 1,895,315 | -3,027 | 0.54% | 32,808,733 |
| 2014-07-14 | 2014-07-10 | 17.343 | 1,898,342 | +1,211 | 0.54% | 32,923,844 |
| 2014-07-11 | 2014-07-09 | 17.244 | 1,897,131 | +21,644 | 0.54% | 32,714,825 |
| 2014-07-07 | 2014-07-03 | 17.971 | 1,875,487 | -76,737 | 0.53% | 33,704,643 |
| 2014-07-04 | 2014-07-02 | 16.815 | 1,952,224 | +6,811 | 0.55% | 32,826,472 |
| 2014-07-03 | 2014-06-30 | 16.518 | 1,945,413 | -10,655 | 0.55% | 32,133,542 |
| 2014-07-02 | 2014-06-27 | 16.220 | 1,956,068 | -303 | 0.55% | 31,727,965 |
| 2014-06-30 | 2014-06-26 | 16.617 | 1,956,371 | +37,990 | 0.55% | 32,508,429 |
| 2014-06-25 | 2014-06-23 | 16.716 | 1,918,381 | -6,205 | 0.54% | 32,067,282 |
| 2014-06-24 | 2014-06-20 | 16.617 | 1,924,586 | +11,805 | 0.54% | 31,980,267 |
| 2014-06-20 | 2014-06-18 | 17.310 | 1,912,781 | +15,136 | 0.54% | 33,111,077 |
| 2014-06-18 | 2014-06-16 | 17.806 | 1,897,645 | -24,520 | 0.54% | 33,789,402 |
| 2014-06-17 | 2014-06-13 | 17.575 | 1,922,165 | -151 | 0.54% | 33,781,511 |
| 2014-06-16 | 2014-06-12 | 17.608 | 1,922,316 | +3,784 | 0.54% | 33,847,669 |
| 2014-06-13 | 2014-06-11 | 17.608 | 1,918,532 | +4,843 | 0.54% | 33,781,041 |
| 2014-06-12 | 2014-06-10 | 17.839 | 1,913,689 | +14,530 | 0.54% | 34,138,300 |
| 2014-06-05 | 2014-06-03 | 17.476 | 1,899,159 | -12,108 | 0.54% | 33,188,970 |
| 2014-06-03 | 2014-05-29 | 16.980 | 1,911,267 | -130,316 | 0.54% | 32,453,479 |
| 2014-05-30 | 2014-05-28 | 17.310 | 2,041,583 | +39,504 | 0.58% | 35,340,696 |
| 2014-05-29 | 2014-05-27 | 17.410 | 2,002,079 | +9,686 | 0.57% | 34,855,282 |
| 2014-05-28 | 2014-05-26 | 18.235 | 1,992,393 | -15,135 | 0.56% | 36,331,527 |
| 2014-05-27 | 2014-05-23 | 18.033 | 2,007,528 | +94,325 | 0.57% | 36,202,266 |
| 2014-05-26 | 2014-05-22 | 17.663 | 1,913,203 | +4,755 | 0.55% | 33,793,230 |
| 2014-05-23 | 2014-05-21 | 17.293 | 1,908,448 | +10,255 | 0.55% | 33,002,953 |
| 2014-05-22 | 2014-05-20 | 17.360 | 1,898,193 | +19,171 | 0.55% | 32,953,339 |
| 2014-05-21 | 2014-05-19 | 17.697 | 1,879,022 | +3,715 | 0.54% | 33,252,704 |
| 2014-05-20 | 2014-05-16 | 17.697 | 1,875,307 | +5,053 | 0.54% | 33,186,960 |
| 2014-05-19 | 2014-05-15 | 18.201 | 1,870,254 | +7,282 | 0.54% | 34,041,384 |
| 2014-05-16 | 2014-05-14 | 18.471 | 1,862,972 | +9,066 | 0.54% | 34,410,266 |
| 2014-05-15 | 2014-05-13 | 18.269 | 1,853,906 | +5,647 | 0.53% | 33,868,572 |
| 2014-05-13 | 2014-05-09 | 17.495 | 1,848,259 | -56,378 | 0.53% | 32,335,198 |
| 2014-05-12 | 2014-05-08 | 17.529 | 1,904,637 | +50,826 | 0.55% | 33,385,608 |
| 2014-05-09 | 2014-05-07 | 17.831 | 1,853,811 | +4,459 | 0.53% | 33,056,029 |
| 2014-05-05 | 2014-04-30 | 18.336 | 1,849,352 | -101,058 | 0.53% | 33,909,816 |
| 2014-05-02 | 2014-04-29 | 18.403 | 1,950,410 | +13,673 | 0.56% | 35,894,061 |
| 2014-04-30 | 2014-04-28 | 19.009 | 1,936,737 | +5,647 | 0.56% | 36,815,309 |
| 2014-04-29 | 2014-04-25 | 19.514 | 1,931,090 | +24,373 | 0.56% | 37,682,513 |
| 2014-04-25 | 2014-04-23 | 20.355 | 1,906,717 | +13,970 | 0.55% | 38,810,654 |
| 2014-04-24 | 2014-04-22 | 21.398 | 1,892,747 | -4,608 | 0.54% | 40,500,374 |
| 2014-04-22 | 2014-04-16 | 21.431 | 1,897,355 | +5,202 | 0.55% | 40,662,809 |
| 2014-04-17 | 2014-04-15 | 21.364 | 1,892,153 | +37,302 | 0.54% | 40,424,004 |
| 2014-04-16 | 2014-04-14 | 22.575 | 1,854,851 | +5,053 | 0.53% | 41,873,658 |
| 2014-04-15 | 2014-04-11 | 23.013 | 1,849,798 | +15,753 | 0.53% | 42,568,638 |
| 2014-04-10 | 2014-04-08 | 21.431 | 1,834,045 | +19,914 | 0.53% | 39,305,993 |
| 2014-04-09 | 2014-04-07 | 21.566 | 1,814,131 | -5,350 | 0.52% | 39,123,349 |
| 2014-04-08 | 2014-04-04 | 22.037 | 1,819,481 | -44,584 | 0.52% | 40,095,735 |
| 2014-04-07 | 2014-04-03 | 21.768 | 1,864,065 | +13,673 | 0.54% | 40,576,509 |
| 2014-04-04 | 2014-04-02 | 21.129 | 1,850,392 | -44,585 | 0.53% | 39,096,037 |
| 2014-04-03 | 2014-04-01 | 20.557 | 1,894,977 | +16,645 | 0.55% | 38,954,219 |
| 2014-04-02 | 2014-03-31 | 20.321 | 1,878,332 | +37,748 | 0.54% | 38,169,691 |
| 2014-04-01 | 2014-03-28 | 20.153 | 1,840,584 | +66,579 | 0.53% | 37,092,988 |
| 2014-03-31 | 2014-03-27 | 19.043 | 1,774,005 | +4,459 | 0.51% | 33,781,632 |
| 2014-03-28 | 2014-03-26 | 19.816 | 1,769,546 | +14,861 | 0.51% | 35,066,022 |
| 2014-03-27 | 2014-03-25 | 19.951 | 1,754,685 | +87,683 | 0.50% | 35,007,670 |
| 2014-03-25 | 2014-03-21 | 18.740 | 1,667,002 | -8,471 | 0.48% | 31,239,255 |
| 2014-03-21 | 2014-03-19 | 18.201 | 1,675,473 | -1,479 | 0.48% | 30,496,082 |
| 2014-03-20 | 2014-03-18 | 17.461 | 1,676,952 | +51,542 | 0.48% | 29,281,771 |
| 2014-03-18 | 2014-03-14 | 17.495 | 1,625,410 | -7,728 | 0.47% | 28,436,466 |
| 2014-03-10 | 2014-03-06 | 18.706 | 1,633,138 | +120,229 | 0.47% | 30,549,705 |
| 2014-03-06 | 2014-03-04 | 18.942 | 1,512,909 | -20,508 | 0.44% | 28,656,989 |
| 2014-03-04 | 2014-02-28 | 19.446 | 1,533,417 | +108,042 | 0.44% | 29,819,301 |
| 2014-02-27 | 2014-02-25 | 18.639 | 1,425,375 | +29,723 | 0.41% | 26,567,351 |
| 2014-02-25 | 2014-02-21 | 20.220 | 1,395,652 | -4,013 | 0.40% | 28,220,257 |
| 2014-02-21 | 2014-02-19 | 20.859 | 1,399,665 | +22,590 | 0.40% | 29,196,120 |
| 2014-02-20 | 2014-02-18 | 20.691 | 1,377,075 | -3,270 | 0.40% | 28,493,255 |
| 2014-02-18 | 2014-02-14 | 20.523 | 1,380,345 | -330,667 | 0.40% | 28,328,712 |
| 2014-02-17 | 2014-02-13 | 20.422 | 1,711,012 | +319,224 | 0.49% | 34,942,269 |
| 2014-02-13 | 2014-02-11 | 20.624 | 1,391,788 | -19,914 | 0.40% | 28,704,033 |
| 2014-02-11 | 2014-02-07 | 20.489 | 1,411,702 | +148,317 | 0.41% | 28,924,754 |
| 2014-02-10 | 2014-02-06 | 20.052 | 1,263,385 | -12,038 | 0.36% | 25,333,274 |
| 2014-02-07 | 2014-02-05 | 19.615 | 1,275,423 | -40,720 | 0.37% | 25,016,823 |
| 2014-02-06 | 2014-02-04 | 19.446 | 1,316,143 | -11,444 | 0.38% | 25,594,124 |
| 2014-02-05 | 2014-01-30 | 20.523 | 1,327,587 | -29,722 | 0.38% | 27,245,964 |
| 2014-02-04 | 2014-01-28 | 20.489 | 1,357,309 | -8,769 | 0.39% | 27,810,281 |
| 2014-01-29 | 2014-01-27 | 20.489 | 1,366,078 | -32,249 | 0.39% | 27,989,951 |
| 2014-01-28 | 2014-01-24 | 21.196 | 1,398,327 | -16,645 | 0.40% | 29,638,665 |
| 2014-01-24 | 2014-01-22 | 21.633 | 1,414,972 | -1,486 | 0.41% | 30,610,341 |
| 2014-01-23 | 2014-01-21 | 21.061 | 1,416,458 | -4,013 | 0.41% | 29,832,345 |
| 2014-01-21 | 2014-01-17 | 20.758 | 1,420,471 | -4,309 | 0.41% | 29,486,749 |
| 2014-01-15 | 2014-01-13 | 19.783 | 1,424,780 | -6,391 | 0.41% | 28,186,068 |
| 2014-01-14 | 2014-01-10 | 19.581 | 1,431,171 | -1,337 | 0.41% | 28,023,596 |
| 2014-01-09 | 2014-01-07 | 20.355 | 1,432,508 | -52,461 | 0.41% | 29,158,272 |
| 2014-01-08 | 2014-01-06 | 20.287 | 1,484,969 | -4,904 | 0.43% | 30,126,179 |
| 2014-01-03 | 2013-12-31 | 22.710 | 1,489,873 | +41,909 | 0.43% | 33,834,703 |
| 2013-12-30 | 2013-12-24 | 21.768 | 1,447,964 | -15,605 | 0.42% | 31,518,925 |
| 2013-12-27 | 2013-12-20 | 20.960 | 1,463,569 | +579,596 | 0.42% | 30,676,839 |
| 2013-12-23 | 2013-12-19 | 21.263 | 883,973 | -44,584 | 0.25% | 18,796,000 |
| 2013-12-20 | 2013-12-18 | 21.902 | 928,557 | -27,494 | 0.27% | 20,337,563 |
| 2013-12-19 | 2013-12-17 | 21.902 | 956,051 | +142,224 | 0.28% | 20,939,746 |
| 2013-12-16 | 2013-12-12 | 22.239 | 813,827 | +16,578 | 0.23% | 18,098,513 |
| 2013-12-06 | 2013-12-04 | 23.887 | 797,249 | +36,559 | 0.23% | 19,044,154 |
| 2013-12-05 | 2013-12-03 | 23.921 | 760,690 | +8,026 | 0.22% | 18,196,450 |
| 2013-12-03 | 2013-11-29 | 23.114 | 752,664 | +11,146 | 0.22% | 17,396,714 |
| 2013-12-02 | 2013-11-28 | 23.080 | 741,518 | +47,556 | 0.21% | 17,114,143 |
| 2013-11-29 | 2013-11-27 | 22.542 | 693,962 | +14,862 | 0.20% | 15,642,993 |
| 2013-11-25 | 2013-11-21 | 21.263 | 679,100 | +12,186 | 0.20% | 14,439,766 |
| 2013-11-22 | 2013-11-20 | 21.129 | 666,914 | +1,932 | 0.19% | 14,090,903 |
| 2013-11-21 | 2013-11-19 | 21.465 | 664,982 | +2,972 | 0.19% | 14,273,810 |
| 2013-11-20 | 2013-11-18 | 22.306 | 662,010 | +49,043 | 0.19% | 14,766,835 |
| 2013-11-14 | 2013-11-12 | 18.908 | 612,967 | -3,864 | 0.18% | 11,589,982 |
| 2013-11-12 | 2013-11-08 | 17.932 | 616,831 | +37,897 | 0.18% | 11,061,213 |
| 2013-11-08 | 2013-11-06 | 18.370 | 578,934 | +1,635 | 0.17% | 10,634,842 |
| 2013-11-04 | 2013-10-31 | 18.706 | 577,299 | +1,486 | 0.17% | 10,799,035 |
| 2013-10-30 | 2013-10-28 | 17.730 | 575,813 | +7,282 | 0.17% | 10,209,429 |
| 2013-10-24 | 2013-10-22 | 18.370 | 568,531 | +6,539 | 0.16% | 10,443,742 |
| 2013-10-23 | 2013-10-21 | 18.201 | 561,992 | -60,783 | 0.16% | 10,229,084 |
| 2013-10-22 | 2013-10-18 | 18.572 | 622,775 | +6,984 | 0.18% | 11,565,904 |
| 2013-10-21 | 2013-10-17 | 18.908 | 615,791 | -8,471 | 0.18% | 11,643,378 |
| 2013-10-16 | 2013-10-11 | 19.211 | 624,262 | -4,458 | 0.18% | 11,992,573 |
| 2013-10-11 | 2013-10-09 | 18.975 | 628,720 | -6,242 | 0.18% | 11,930,145 |
| 2013-10-08 | 2013-10-04 | 18.302 | 634,962 | +182,647 | 0.18% | 11,621,334 |
| 2013-10-07 | 2013-10-03 | 17.932 | 452,315 | +61,675 | 0.13% | 8,111,059 |
| 2013-10-03 | 2013-09-30 | 17.461 | 390,640 | -594 | 0.11% | 6,821,084 |
| 2013-09-30 | 2013-09-26 | 18.403 | 391,234 | -36,857 | 0.11% | 7,200,013 |
| 2013-09-27 | 2013-09-25 | 18.672 | 428,091 | +8,025 | 0.12% | 7,993,527 |
| 2013-09-26 | 2013-09-24 | 18.672 | 420,066 | -34,478 | 0.12% | 7,843,680 |
| 2013-09-25 | 2013-09-23 | 18.807 | 454,544 | +21,103 | 0.13% | 8,548,641 |
| 2013-09-24 | 2013-09-19 | 19.043 | 433,441 | -43,395 | 0.12% | 8,253,835 |
| 2013-09-23 | 2013-09-18 | 19.076 | 476,836 | +35,667 | 0.14% | 9,096,230 |
| 2013-09-19 | 2013-09-17 | 19.144 | 441,169 | +12,038 | 0.13% | 8,445,524 |
| 2013-09-18 | 2013-09-16 | 19.413 | 429,131 | +9,363 | 0.12% | 8,330,576 |
| 2013-09-17 | 2013-09-13 | 19.379 | 419,768 | +14,861 | 0.12% | 8,134,693 |
| 2013-09-13 | 2013-09-11 | 19.009 | 404,907 | +3,716 | 0.12% | 7,696,851 |
| 2013-09-12 | 2013-09-10 | 19.110 | 401,191 | -3,270 | 0.12% | 7,666,707 |
| 2013-09-11 | 2013-09-09 | 18.336 | 404,461 | -297 | 0.12% | 7,416,218 |
| 2013-09-10 | 2013-09-06 | 18.336 | 404,758 | -46,962 | 0.12% | 7,421,664 |
| 2013-08-23 | 2013-08-21 | 17.865 | 451,720 | -27,048 | 0.13% | 8,069,994 |
| 2013-08-22 | 2013-08-20 | 17.697 | 478,768 | +118,891 | 0.14% | 8,472,668 |
| 2013-08-21 | 2013-08-19 | 18.201 | 359,877 | +13,524 | 0.10% | 6,550,293 |
| 2013-08-20 | 2013-08-16 | 18.437 | 346,353 | +27,048 | 0.10% | 6,385,705 |
| 2013-08-16 | 2013-08-13 | 18.235 | 319,305 | +743 | 0.09% | 5,822,565 |
| 2013-08-13 | 2013-08-09 | 16.856 | 318,562 | -892 | 0.09% | 5,369,589 |
| 2013-08-12 | 2013-08-08 | 16.317 | 319,454 | -11,889 | 0.09% | 5,212,660 |
| 2013-08-06 | 2013-08-02 | 16.620 | 331,343 | +595 | 0.10% | 5,506,988 |
| 2013-08-01 | 2013-07-30 | 16.216 | 330,748 | -298 | 0.10% | 5,363,566 |
| 2013-07-29 | 2013-07-25 | 16.788 | 331,046 | -681,991 | 0.10% | 5,557,740 |
| 2013-07-25 | 2013-07-23 | 16.048 | 1,013,037 | +203,008 | 0.29% | 16,257,473 |
| 2013-07-19 | 2013-07-17 | 15.611 | 810,029 | +743 | 0.23% | 12,645,264 |
| 2013-07-18 | 2013-07-16 | 15.274 | 809,286 | -28,832 | 0.23% | 12,361,388 |
| 2013-07-17 | 2013-07-15 | 15.745 | 838,118 | +149 | 0.24% | 13,196,549 |
| 2013-07-15 | 2013-07-11 | 15.443 | 837,969 | +226,042 | 0.24% | 12,940,468 |
| 2013-07-12 | 2013-07-10 | 14.400 | 611,927 | +242,688 | 0.18% | 8,811,559 |
| 2013-07-11 | 2013-07-09 | 14.097 | 369,239 | -19,023 | 0.11% | 5,205,122 |
| 2013-07-10 | 2013-07-08 | 14.063 | 388,262 | -20,657 | 0.11% | 5,460,225 |
| 2013-07-09 | 2013-07-05 | 14.904 | 408,919 | -3,121 | 0.12% | 6,094,672 |
| 2013-07-05 | 2013-07-03 | 14.837 | 412,040 | -14,267 | 0.12% | 6,113,463 |
| 2013-07-03 | 2013-06-28 | 16.048 | 426,307 | -5,053 | 0.12% | 6,841,482 |
| 2013-07-02 | 2013-06-27 | 15.577 | 431,360 | +297 | 0.12% | 6,719,396 |
| 2013-06-28 | 2013-06-26 | 16.015 | 431,063 | +54,987 | 0.12% | 6,903,305 |
| 2013-06-27 | 2013-06-25 | 15.678 | 376,076 | +18,131 | 0.11% | 5,896,182 |
| 2013-06-26 | 2013-06-24 | 16.351 | 357,945 | -7,579 | 0.10% | 5,852,776 |
| 2013-06-25 | 2013-06-21 | 16.822 | 365,524 | -28,385 | 0.11% | 6,148,869 |
| 2013-06-24 | 2013-06-20 | 16.990 | 393,909 | -24,522 | 0.11% | 6,692,627 |
| 2013-06-18 | 2013-06-14 | 17.529 | 418,431 | -81,414 | 0.12% | 7,334,507 |
| 2013-06-17 | 2013-06-13 | 17.697 | 499,845 | -4,905 | 0.14% | 8,845,664 |
| 2013-06-14 | 2013-06-11 | 18.101 | 504,750 | -12,483 | 0.15% | 9,136,250 |
| 2013-06-13 | 2013-06-10 | 18.370 | 517,233 | -8,917 | 0.15% | 9,501,414 |
| 2013-06-07 | 2013-06-05 | 18.269 | 526,150 | -39,829 | 0.15% | 9,612,111 |
| 2013-06-06 | 2013-06-04 | 18.269 | 565,979 | -12,335 | 0.16% | 10,339,737 |
| 2013-06-04 | 2013-05-31 | 18.975 | 578,314 | +167,786 | 0.17% | 10,973,677 |
| 2013-06-03 | 2013-05-30 | 18.504 | 410,528 | +49,043 | 0.12% | 7,596,522 |
| 2013-05-31 | 2013-05-29 | 18.908 | 361,485 | -595 | 0.10% | 6,834,960 |
| 2013-05-27 | 2013-05-23 | 20.220 | 362,080 | -940,728 | 0.10% | 7,321,303 |
| 2013-05-23 | 2013-05-21 | 21.028 | 1,302,808 | +18,927 | 0.37% | 27,395,337 |
| 2013-05-22 | 2013-05-20 | 21.096 | 1,283,881 | +62,397 | 0.37% | 27,084,996 |
| 2013-05-21 | 2013-05-16 | 20.584 | 1,221,484 | -293 | 0.36% | 25,143,204 |
| 2013-05-20 | 2013-05-15 | 20.891 | 1,221,777 | +8,935 | 0.36% | 25,524,597 |
| 2013-05-16 | 2013-05-14 | 20.926 | 1,212,842 | +6,737 | 0.35% | 25,379,334 |
| 2013-05-14 | 2013-05-10 | 21.745 | 1,206,105 | +1,465 | 0.35% | 26,226,484 |
| 2013-05-08 | 2013-05-06 | 21.608 | 1,204,640 | +147 | 0.35% | 26,030,141 |
| 2013-05-03 | 2013-04-30 | 21.267 | 1,204,493 | +772,200 | 0.35% | 25,615,796 |
| 2013-04-26 | 2013-04-24 | 21.233 | 432,293 | -553,078 | 0.13% | 9,178,762 |
| 2013-04-25 | 2013-04-23 | 21.199 | 985,371 | +1,318 | 0.29% | 20,888,483 |
| 2013-04-24 | 2013-04-22 | 21.711 | 984,053 | +108 | 0.29% | 21,364,421 |
| 2013-04-23 | 2013-04-19 | 22.018 | 983,945 | +34,166 | 0.29% | 21,664,370 |
| 2013-04-22 | 2013-04-18 | 21.438 | 949,779 | +5,420 | 0.28% | 20,360,936 |
| 2013-04-18 | 2013-04-16 | 21.130 | 944,359 | -5,859 | 0.28% | 19,954,612 |
| 2013-04-15 | 2013-04-11 | 21.574 | 950,218 | -588,272 | 0.28% | 20,500,094 |
| 2013-04-05 | 2013-04-02 | 21.130 | 1,538,490 | +553,664 | 0.45% | 32,508,793 |
| 2013-03-26 | 2013-03-22 | 21.369 | 984,826 | +68,841 | 0.29% | 21,045,021 |
| 2013-03-21 | 2013-03-19 | 20.482 | 915,985 | +14,648 | 0.27% | 18,760,963 |
| 2013-03-19 | 2013-03-15 | 22.393 | 901,337 | +15,233 | 0.26% | 20,183,969 |
| 2013-03-08 | 2013-03-06 | 24.442 | 886,104 | -9,960 | 0.26% | 21,657,745 |
| 2013-03-07 | 2013-03-05 | 24.612 | 896,064 | -4,248 | 0.26% | 22,054,124 |
| 2013-03-06 | 2013-03-04 | 23.588 | 900,312 | +4,980 | 0.26% | 21,236,679 |
| 2013-03-05 | 2013-03-01 | 24.373 | 895,332 | +29,294 | 0.26% | 21,822,165 |
| 2013-03-04 | 2013-02-28 | 23.315 | 866,038 | -44,527 | 0.25% | 20,191,714 |
| 2013-03-01 | 2013-02-27 | 22.769 | 910,565 | -28,123 | 0.27% | 20,732,530 |
| 2013-02-28 | 2013-02-26 | 23.281 | 938,688 | +62,251 | 0.27% | 21,853,508 |
| 2013-02-26 | 2013-02-22 | 24.032 | 876,437 | -6,299 | 0.26% | 21,062,450 |
| 2013-02-25 | 2013-02-21 | 23.793 | 882,736 | +3,955 | 0.26% | 21,002,894 |
| 2013-02-22 | 2013-02-20 | 24.510 | 878,781 | -169,175 | 0.26% | 21,538,757 |
| 2013-02-20 | 2013-02-18 | 25.534 | 1,047,956 | -2,636 | 0.31% | 26,758,402 |
| 2013-02-15 | 2013-02-08 | 24.442 | 1,050,592 | -3,076 | 0.31% | 25,678,085 |
| 2013-02-05 | 2013-02-01 | 25.158 | 1,053,668 | +7,909 | 0.31% | 26,508,601 |
| 2013-02-04 | 2013-01-31 | 24.715 | 1,045,759 | +8,642 | 0.31% | 25,845,545 |
| 2013-01-30 | 2013-01-28 | 24.544 | 1,037,117 | +3,808 | 0.30% | 25,454,945 |
| 2013-01-29 | 2013-01-25 | 24.407 | 1,033,309 | +293 | 0.30% | 25,220,389 |
| 2013-01-28 | 2013-01-24 | 24.680 | 1,033,016 | +10,107 | 0.30% | 25,495,344 |
| 2013-01-23 | 2013-01-21 | 25.397 | 1,022,909 | +3,808 | 0.30% | 25,979,181 |
| 2013-01-22 | 2013-01-18 | 24.954 | 1,019,101 | +45,992 | 0.30% | 25,430,221 |
| 2013-01-21 | 2013-01-17 | 24.237 | 973,109 | -62,397 | 0.28% | 23,584,972 |
| 2013-01-18 | 2013-01-16 | 24.919 | 1,035,506 | +27,830 | 0.30% | 25,804,236 |
| 2013-01-16 | 2013-01-14 | 24.851 | 1,007,676 | -79,095 | 0.29% | 25,041,931 |
| 2013-01-15 | 2013-01-11 | 24.510 | 1,086,771 | +3,515 | 0.32% | 26,636,552 |
| 2013-01-11 | 2013-01-09 | 25.227 | 1,083,256 | +63,716 | 0.32% | 27,326,944 |
| 2013-01-09 | 2013-01-07 | 25.909 | 1,019,540 | +71,478 | 0.30% | 26,415,666 |
| 2013-01-08 | 2013-01-04 | 25.022 | 948,062 | +3,808 | 0.28% | 23,722,270 |
| 2012-12-28 | 2012-12-24 | 23.520 | 944,254 | +16,991 | 0.28% | 22,208,723 |
| 2012-12-14 | 2012-12-12 | 23.520 | 927,263 | -66,645 | 0.27% | 21,809,097 |
| 2012-12-13 | 2012-12-11 | 23.213 | 993,908 | -116,445 | 0.29% | 23,071,223 |
| 2012-12-12 | 2012-12-10 | 23.656 | 1,110,353 | -305,247 | 0.32% | 26,266,961 |
| 2012-12-11 | 2012-12-07 | 23.759 | 1,415,600 | -2,637 | 0.41% | 33,632,978 |
| 2012-12-07 | 2012-12-05 | 23.383 | 1,418,237 | -4,834 | 0.41% | 33,163,084 |
| 2012-12-06 | 2012-12-04 | 22.428 | 1,423,071 | -7,323 | 0.42% | 31,915,927 |
| 2012-12-05 | 2012-12-03 | 22.428 | 1,430,394 | -1,611 | 0.42% | 32,080,164 |
| 2012-12-04 | 2012-11-30 | 22.393 | 1,432,005 | +109,851 | 0.42% | 32,067,411 |
| 2012-11-26 | 2012-11-22 | 21.164 | 1,322,154 | +118,056 | 0.39% | 27,982,677 |
| 2012-11-22 | 2012-11-20 | 21.028 | 1,204,098 | +1,611 | 0.35% | 25,319,672 |
| 2012-11-21 | 2012-11-19 | 21.096 | 1,202,487 | -6,152 | 0.35% | 25,367,893 |
| 2012-11-20 | 2012-11-16 | 21.028 | 1,208,639 | -3,075 | 0.35% | 25,415,160 |
| 2012-11-16 | 2012-11-14 | 21.608 | 1,211,714 | -8,789 | 0.35% | 26,182,997 |
| 2012-11-14 | 2012-11-12 | 20.857 | 1,220,503 | +4,394 | 0.36% | 25,456,318 |
| 2012-11-13 | 2012-11-09 | 22.052 | 1,216,109 | -10,546 | 0.36% | 26,817,639 |
| 2012-11-12 | 2012-11-08 | 22.291 | 1,226,655 | +5,273 | 0.36% | 27,343,313 |
| 2012-11-08 | 2012-11-06 | 23.144 | 1,221,382 | +5,273 | 0.36% | 28,268,107 |
| 2012-11-05 | 2012-11-01 | 23.247 | 1,216,109 | +13,183 | 0.36% | 28,270,607 |
| 2012-11-02 | 2012-10-31 | 22.735 | 1,202,926 | +1,904 | 0.35% | 27,348,195 |
| 2012-10-25 | 2012-10-22 | 22.940 | 1,201,022 | +20,923 | 0.35% | 27,550,898 |
| 2012-10-24 | 2012-10-19 | 23.008 | 1,180,099 | -169 | 0.34% | 27,151,502 |
| 2012-10-22 | 2012-10-18 | 22.086 | 1,180,268 | +4,248 | 0.34% | 26,067,563 |
| 2012-10-19 | 2012-10-17 | 20.448 | 1,176,020 | +7,030 | 0.34% | 24,046,787 |
| 2012-10-16 | 2012-10-12 | 19.867 | 1,168,990 | -2,929 | 0.34% | 23,224,657 |
| 2012-10-11 | 2012-10-09 | 19.697 | 1,171,919 | +10,839 | 0.34% | 23,082,824 |
| 2012-10-03 | 2012-09-27 | 19.901 | 1,161,080 | -222,052 | 0.34% | 23,107,141 |
| 2012-09-26 | 2012-09-24 | 20.243 | 1,383,132 | +5,273 | 0.40% | 27,998,441 |
| 2012-09-25 | 2012-09-21 | 19.492 | 1,377,859 | -23,435 | 0.40% | 26,856,933 |
| 2012-09-21 | 2012-09-19 | 19.697 | 1,401,294 | -73,236 | 0.41% | 27,600,732 |
| 2012-09-20 | 2012-09-18 | 19.048 | 1,474,530 | -586 | 0.43% | 28,086,869 |
| 2012-09-19 | 2012-09-17 | 19.526 | 1,475,116 | +1,611 | 0.43% | 28,803,000 |
| 2012-09-17 | 2012-09-13 | 18.604 | 1,473,505 | +7,910 | 0.43% | 27,413,447 |
| 2012-09-14 | 2012-09-12 | 18.946 | 1,465,595 | +28,415 | 0.43% | 27,766,586 |
| 2012-09-12 | 2012-09-10 | 19.048 | 1,437,180 | +118,203 | 0.42% | 27,375,426 |
| 2012-09-11 | 2012-09-07 | 18.092 | 1,318,977 | +124 | 0.39% | 23,863,196 |
| 2012-09-10 | 2012-09-06 | 16.761 | 1,318,853 | -2,185 | 0.38% | 22,105,147 |
| 2012-09-07 | 2012-09-05 | 16.283 | 1,321,038 | -8,739 | 0.39% | 21,510,436 |
| 2012-09-05 | 2012-09-03 | 16.488 | 1,329,777 | -64,448 | 0.39% | 21,925,094 |
| 2012-09-04 | 2012-08-31 | 16.112 | 1,394,225 | -30,759 | 0.41% | 22,464,171 |
| 2012-09-03 | 2012-08-30 | 16.385 | 1,424,984 | -4,687 | 0.42% | 23,348,917 |
| 2012-08-31 | 2012-08-29 | 16.215 | 1,429,671 | -40,573 | 0.42% | 23,181,698 |
| 2012-08-30 | 2012-08-28 | 16.522 | 1,470,244 | -182,797 | 0.43% | 24,291,275 |
| 2012-08-29 | 2012-08-27 | 17.068 | 1,653,041 | +2,637 | 0.48% | 28,214,292 |
| 2012-08-27 | 2012-08-23 | 17.785 | 1,650,404 | -440 | 0.48% | 29,352,393 |
| 2012-08-24 | 2012-08-22 | 17.512 | 1,650,844 | -1,904 | 0.48% | 28,909,390 |
| 2012-08-23 | 2012-08-21 | 17.887 | 1,652,748 | -294,378 | 0.48% | 29,563,337 |
| 2012-08-22 | 2012-08-20 | 17.683 | 1,947,126 | -209,895 | 0.57% | 34,430,184 |
| 2012-08-13 | 2012-08-09 | 18.126 | 2,157,021 | -7,763 | 0.63% | 39,098,889 |
| 2012-08-10 | 2012-08-08 | 17.683 | 2,164,784 | +146,472 | 0.63% | 38,278,936 |
| 2012-08-09 | 2012-08-07 | 17.785 | 2,018,312 | -467,538 | 0.59% | 35,895,628 |
| 2012-08-08 | 2012-08-06 | 17.648 | 2,485,850 | +64,447 | 0.73% | 43,871,349 |
| 2012-08-07 | 2012-08-03 | 17.341 | 2,421,403 | -5,419 | 0.71% | 41,990,042 |
| 2012-08-06 | 2012-08-02 | 17.239 | 2,426,822 | -5,273 | 0.71% | 41,835,487 |
| 2012-08-03 | 2012-08-01 | 17.751 | 2,432,095 | -586 | 0.71% | 43,171,725 |
| 2012-08-02 | 2012-07-31 | 16.522 | 2,432,681 | -28,269 | 0.71% | 40,192,595 |
| 2012-08-01 | 2012-07-30 | 16.283 | 2,460,950 | +6,445 | 0.72% | 40,071,601 |
| 2012-07-27 | 2012-07-25 | 15.839 | 2,454,505 | -8,203 | 0.72% | 38,877,419 |
| 2012-07-26 | 2012-07-24 | 15.839 | 2,462,708 | +5,859 | 0.72% | 39,007,348 |
| 2012-07-25 | 2012-07-23 | 16.078 | 2,456,849 | -3,076 | 0.72% | 39,501,619 |
| 2012-07-23 | 2012-07-19 | 17.102 | 2,459,925 | +9,990 | 0.72% | 42,070,252 |
| 2012-07-17 | 2012-07-13 | 18.843 | 2,449,935 | -32,517 | 0.72% | 46,164,609 |
| 2012-07-16 | 2012-07-12 | 18.434 | 2,482,452 | +96,671 | 0.72% | 45,760,435 |
| 2012-07-10 | 2012-07-06 | 19.765 | 2,385,781 | -2,184 | 0.70% | 47,154,665 |
| 2012-07-09 | 2012-07-05 | 19.458 | 2,387,965 | -117,178 | 0.70% | 46,464,186 |
| 2012-07-05 | 2012-07-03 | 18.809 | 2,505,143 | +29,734 | 0.73% | 47,119,388 |
| 2012-06-29 | 2012-06-27 | 19.765 | 2,475,409 | -93,742 | 0.72% | 48,926,151 |
| 2012-06-28 | 2012-06-26 | 19.799 | 2,569,151 | -193,343 | 0.75% | 50,866,651 |
| 2012-06-27 | 2012-06-25 | 19.936 | 2,762,494 | +292,944 | 0.81% | 55,071,856 |
| 2012-06-26 | 2012-06-22 | 20.311 | 2,469,550 | -9,990 | 0.72% | 50,159,167 |
| 2012-06-20 | 2012-06-18 | 21.403 | 2,479,540 | +84,368 | 0.72% | 53,070,623 |
| 2012-06-19 | 2012-06-15 | 21.335 | 2,395,172 | -664,250 | 0.70% | 51,101,335 |
| 2012-06-13 | 2012-06-11 | 20.515 | 3,059,422 | -28,709 | 0.89% | 62,765,074 |
| 2012-06-12 | 2012-06-08 | 19.510 | 3,088,131 | -110,380 | 0.90% | 60,250,556 |
| 2012-06-11 | 2012-06-07 | 19.510 | 3,198,511 | +78,201 | 0.95% | 62,404,110 |
| 2012-06-08 | 2012-06-06 | 19.788 | 3,120,310 | +4,905 | 0.92% | 61,743,437 |
| 2012-06-07 | 2012-06-05 | 19.649 | 3,115,405 | +692,555 | 0.92% | 61,214,530 |
| 2012-06-06 | 2012-06-04 | 19.545 | 2,422,850 | -7,935 | 0.72% | 47,354,645 |
| 2012-06-05 | 2012-06-01 | 21.035 | 2,430,785 | -3,319 | 0.72% | 51,131,931 |
| 2012-06-04 | 2012-05-31 | 21.382 | 2,434,104 | -54,250 | 0.72% | 52,045,268 |
| 2012-06-01 | 2012-05-30 | 21.902 | 2,488,354 | +40,976 | 0.74% | 54,498,706 |
| 2012-05-31 | 2012-05-29 | 21.832 | 2,447,378 | +8,369 | 0.73% | 53,431,646 |
| 2012-05-29 | 2012-05-25 | 20.411 | 2,439,009 | +2,308 | 0.72% | 49,783,526 |
| 2012-05-28 | 2012-05-24 | 20.134 | 2,436,701 | +2,381 | 0.72% | 49,060,879 |
| 2012-05-25 | 2012-05-23 | 19.268 | 2,434,320 | +10,388 | 0.72% | 46,903,949 |
| 2012-05-24 | 2012-05-22 | 20.273 | 2,423,932 | +63,917 | 0.72% | 49,139,785 |
| 2012-05-21 | 2012-05-17 | 19.372 | 2,360,015 | -4,473 | 0.70% | 45,717,610 |
| 2012-05-18 | 2012-05-16 | 19.996 | 2,364,488 | -88,733 | 0.70% | 47,279,174 |
| 2012-05-17 | 2012-05-15 | 20.689 | 2,453,221 | -2,597 | 0.73% | 50,753,729 |
| 2012-05-11 | 2012-05-09 | 20.897 | 2,455,818 | +258,813 | 0.73% | 51,318,085 |
| 2012-05-10 | 2012-05-08 | 21.555 | 2,197,005 | +31,165 | 0.65% | 47,356,367 |
| 2012-05-09 | 2012-05-07 | 21.590 | 2,165,840 | +102,873 | 0.64% | 46,759,663 |
| 2012-05-08 | 2012-05-04 | 22.213 | 2,062,967 | +103,883 | 0.61% | 45,825,505 |
| 2012-05-04 | 2012-05-02 | 22.872 | 1,959,084 | -43 | 0.58% | 44,807,833 |
| 2012-05-03 | 2012-04-30 | 23.218 | 1,959,127 | +15,914 | 0.58% | 45,487,738 |
| 2012-05-02 | 2012-04-27 | 22.872 | 1,943,213 | +63,917 | 0.58% | 44,444,835 |
| 2012-04-30 | 2012-04-26 | 23.634 | 1,879,296 | +2,309 | 0.56% | 44,415,700 |
| 2012-04-27 | 2012-04-25 | 24.605 | 1,876,987 | -753,934 | 0.56% | 46,182,407 |
| 2012-04-26 | 2012-04-24 | 24.362 | 2,630,921 | -7,040 | 0.78% | 64,094,400 |
| 2012-04-20 | 2012-04-18 | 24.327 | 2,637,961 | +122,352 | 0.78% | 64,174,491 |
| 2012-04-19 | 2012-04-17 | 23.842 | 2,515,609 | +3,029 | 0.75% | 59,977,523 |
| 2012-04-18 | 2012-04-16 | 24.223 | 2,512,580 | +27,703 | 0.74% | 60,863,094 |
| 2012-04-17 | 2012-04-13 | 24.951 | 2,484,877 | +5,771 | 0.74% | 62,000,379 |
| 2012-04-16 | 2012-04-12 | 24.570 | 2,479,106 | -6,926 | 0.73% | 60,911,358 |
| 2012-04-13 | 2012-04-11 | 23.530 | 2,486,032 | -5,338 | 0.74% | 58,496,979 |
| 2012-04-12 | 2012-04-10 | 23.877 | 2,491,370 | -57,857 | 0.74% | 59,485,950 |
| 2012-04-10 | 2012-04-03 | 24.119 | 2,549,227 | +147,745 | 0.76% | 61,485,782 |
| 2012-04-03 | 2012-03-30 | 22.629 | 2,401,482 | +147,889 | 0.71% | 54,343,733 |
| 2012-04-02 | 2012-03-29 | 21.971 | 2,253,593 | -403,125 | 0.67% | 49,513,280 |
| 2012-03-30 | 2012-03-28 | 21.486 | 2,656,718 | +97,102 | 0.79% | 57,081,332 |
| 2012-03-28 | 2012-03-26 | 20.238 | 2,559,616 | +288,565 | 0.76% | 51,801,772 |
| 2012-03-26 | 2012-03-22 | 21.174 | 2,271,051 | +213,538 | 0.67% | 48,086,708 |
| 2012-03-23 | 2012-03-21 | 21.243 | 2,057,513 | +129,854 | 0.61% | 43,707,907 |
| 2012-03-22 | 2012-03-20 | 22.525 | 1,927,659 | -101,863 | 0.57% | 43,421,070 |
| 2012-03-20 | 2012-03-16 | 24.050 | 2,029,522 | -217,867 | 0.60% | 48,810,155 |
| 2012-03-19 | 2012-03-15 | 24.570 | 2,247,389 | -2,020 | 0.67% | 55,218,097 |
| 2012-03-16 | 2012-03-14 | 25.194 | 2,249,409 | +4,185 | 0.67% | 56,670,858 |
| 2012-03-14 | 2012-03-12 | 25.471 | 2,245,224 | +8,945 | 0.67% | 57,187,876 |
| 2012-03-09 | 2012-03-07 | 24.709 | 2,236,279 | -85,992 | 0.66% | 55,255,112 |
| 2012-03-08 | 2012-03-06 | 24.570 | 2,322,271 | -194,637 | 0.69% | 57,057,940 |
| 2012-03-07 | 2012-03-05 | 25.956 | 2,516,908 | +10,965 | 0.75% | 65,329,015 |
| 2012-03-06 | 2012-03-02 | 27.169 | 2,505,943 | +4,473 | 0.74% | 68,083,865 |
| 2012-03-02 | 2012-02-29 | 28.417 | 2,501,470 | +197,523 | 0.74% | 71,083,058 |
| 2012-03-01 | 2012-02-28 | 28.139 | 2,303,947 | -195,936 | 0.68% | 64,831,410 |
| 2012-02-29 | 2012-02-27 | 28.174 | 2,499,883 | +3,030 | 0.74% | 70,431,539 |
| 2012-02-28 | 2012-02-24 | 27.030 | 2,496,853 | -282,793 | 0.74% | 67,490,793 |
| 2012-02-27 | 2012-02-23 | 25.644 | 2,779,646 | +121,197 | 0.82% | 71,281,718 |
| 2012-02-24 | 2012-02-22 | 27.065 | 2,658,449 | +139,665 | 0.79% | 71,950,915 |
| 2012-02-23 | 2012-02-21 | 26.303 | 2,518,784 | +162,751 | 0.75% | 66,250,575 |
| 2012-02-21 | 2012-02-17 | 23.842 | 2,356,033 | +13,562 | 0.70% | 56,172,889 |
| 2012-02-20 | 2012-02-16 | 24.085 | 2,342,471 | +5,050 | 0.69% | 56,417,778 |
| 2012-02-13 | 2012-02-09 | 25.090 | 2,337,421 | +106,625 | 0.69% | 58,645,198 |
| 2012-02-10 | 2012-02-08 | 23.565 | 2,230,796 | +109,077 | 0.66% | 52,568,516 |
| 2012-02-06 | 2012-02-02 | 20.793 | 2,121,719 | +61,032 | 0.63% | 44,115,994 |
| 2012-02-01 | 2012-01-30 | 20.030 | 2,060,687 | +3,895 | 0.61% | 41,275,926 |
| 2012-01-31 | 2012-01-27 | 21.382 | 2,056,792 | -102,729 | 0.61% | 43,977,698 |
| 2012-01-27 | 2012-01-20 | 21.382 | 2,159,521 | +6,204 | 0.64% | 46,174,218 |
| 2012-01-20 | 2012-01-18 | 19.718 | 2,153,317 | +283,082 | 0.64% | 42,459,726 |
| 2012-01-17 | 2012-01-13 | 17.812 | 1,870,235 | +5,627 | 0.55% | 33,313,192 |
| 2012-01-13 | 2012-01-11 | 17.847 | 1,864,608 | -257,977 | 0.55% | 33,277,579 |
| 2012-01-12 | 2012-01-10 | 17.639 | 2,122,585 | +366,045 | 0.63% | 37,440,343 |
| 2012-01-10 | 2012-01-06 | 16.530 | 1,756,540 | +38,523 | 0.52% | 29,035,772 |
| 2011-12-29 | 2011-12-23 | 18.367 | 1,718,017 | -418,419 | 0.51% | 31,554,426 |
| 2011-12-21 | 2011-12-19 | 17.674 | 2,136,436 | +531,681 | 0.63% | 37,758,698 |
| 2011-12-20 | 2011-12-16 | 18.020 | 1,604,755 | +293,758 | 0.48% | 28,918,052 |
| 2011-12-16 | 2011-12-14 | 18.124 | 1,310,997 | +91,620 | 0.39% | 23,760,761 |
| 2011-12-15 | 2011-12-13 | 18.679 | 1,219,377 | +175,736 | 0.36% | 22,776,328 |
| 2011-12-13 | 2011-12-09 | 19.753 | 1,043,641 | +141,396 | 0.31% | 20,614,981 |
| 2011-12-12 | 2011-12-08 | 20.377 | 902,245 | +2,742 | 0.27% | 18,384,794 |
| 2011-12-07 | 2011-12-05 | 21.451 | 899,503 | +106,336 | 0.27% | 19,295,241 |
| 2011-12-06 | 2011-12-02 | 21.243 | 793,167 | +47,757 | 0.24% | 16,849,308 |
| 2011-12-05 | 2011-12-01 | 21.312 | 745,410 | -46,747 | 0.22% | 15,886,465 |
| 2011-12-02 | 2011-11-30 | 19.233 | 792,157 | +75,171 | 0.23% | 15,235,657 |
| 2011-12-01 | 2011-11-29 | 19.822 | 716,986 | -162,174 | 0.21% | 14,212,277 |
| 2011-11-28 | 2011-11-24 | 19.718 | 879,160 | -146,013 | 0.26% | 17,335,531 |
| 2011-11-25 | 2011-11-23 | 19.406 | 1,025,173 | +28,568 | 0.30% | 19,894,917 |
| 2011-11-24 | 2011-11-22 | 20.065 | 996,605 | +88,012 | 0.30% | 19,996,711 |
| 2011-11-23 | 2011-11-21 | 19.961 | 908,593 | +152,362 | 0.27% | 18,136,305 |
| 2011-11-22 | 2011-11-18 | 20.446 | 756,231 | +119,033 | 0.22% | 15,461,921 |
| 2011-11-21 | 2011-11-17 | 21.278 | 637,198 | +57,713 | 0.19% | 13,558,128 |
| 2011-11-18 | 2011-11-16 | 21.659 | 579,485 | +184,681 | 0.17% | 12,551,024 |
| 2011-11-17 | 2011-11-15 | 22.109 | 394,804 | -382,204 | 0.12% | 8,728,893 |
| 2011-11-16 | 2011-11-14 | 22.387 | 777,008 | -148,899 | 0.23% | 17,394,621 |
| 2011-11-15 | 2011-11-11 | 21.867 | 925,907 | +88,301 | 0.27% | 20,246,673 |
| 2011-11-14 | 2011-11-10 | 22.005 | 837,606 | +188,577 | 0.25% | 18,431,915 |
| 2011-11-11 | 2011-11-09 | 23.496 | 649,029 | -223,927 | 0.19% | 15,249,329 |
| 2011-11-10 | 2011-11-08 | 23.634 | 872,956 | +6,637 | 0.26% | 20,631,637 |
| 2011-11-09 | 2011-11-07 | 23.981 | 866,319 | +20,517 | 0.26% | 20,774,993 |
| 2011-11-07 | 2011-11-03 | 23.877 | 845,802 | -83,395 | 0.25% | 20,195,048 |
| 2011-11-04 | 2011-11-02 | 23.461 | 929,197 | -107,346 | 0.28% | 21,799,846 |
| 2011-11-03 | 2011-11-01 | 22.075 | 1,036,543 | +160,009 | 0.31% | 22,881,459 |
| 2011-11-02 | 2011-10-31 | 24.015 | 876,534 | +214,837 | 0.26% | 21,050,332 |
| 2011-11-01 | 2011-10-28 | 24.986 | 661,697 | +96,236 | 0.20% | 16,532,989 |
| 2011-10-31 | 2011-10-27 | 25.367 | 565,461 | -4,617 | 0.17% | 14,344,014 |
| 2011-10-27 | 2011-10-25 | 20.481 | 570,078 | -258,265 | 0.17% | 11,675,587 |
| 2011-10-26 | 2011-10-24 | 21.416 | 828,343 | -563,134 | 0.25% | 17,740,082 |
| 2011-10-25 | 2011-10-21 | 20.515 | 1,391,477 | -6,493 | 0.41% | 28,546,620 |
| 2011-10-20 | 2011-10-18 | 21.347 | 1,397,970 | +3,319 | 0.41% | 29,842,521 |
| 2011-10-18 | 2011-10-14 | 22.803 | 1,394,651 | -4,040 | 0.41% | 31,801,557 |
| 2011-10-14 | 2011-10-12 | 22.906 | 1,398,691 | -1,155 | 0.41% | 32,039,091 |
| 2011-10-13 | 2011-10-11 | 20.342 | 1,399,846 | -7,069 | 0.41% | 28,475,759 |
| 2011-10-11 | 2011-10-07 | 20.238 | 1,406,915 | -4,906 | 0.42% | 28,473,290 |
| 2011-10-07 | 2011-10-04 | 16.981 | 1,411,821 | -48,190 | 0.42% | 23,973,568 |
| 2011-10-06 | 2011-10-03 | 18.297 | 1,460,011 | -10,100 | 0.43% | 26,714,497 |
| 2011-10-04 | 2011-09-30 | 20.307 | 1,470,111 | -5,101,822 | 0.44% | 29,854,149 |
| 2011-09-30 | 2011-09-27 | 21.347 | 6,571,933 | -126,103 | 1.95% | 140,291,316 |
| 2011-09-23 | 2011-09-21 | 20.377 | 6,698,036 | +363,591 | 1.98% | 136,484,004 |
| 2011-09-22 | 2011-09-20 | 19.164 | 6,334,445 | +24,961 | 1.88% | 121,392,164 |
| 2011-09-21 | 2011-09-19 | 19.406 | 6,309,484 | -4,328 | 1.87% | 122,444,370 |
| 2011-09-20 | 2011-09-16 | 20.966 | 6,313,812 | +415,533 | 1.87% | 132,374,390 |
| 2011-09-19 | 2011-09-15 | 20.446 | 5,898,279 | -56,270 | 1.75% | 120,596,381 |
| 2011-09-16 | 2011-09-14 | 20.723 | 5,954,549 | +197,378 | 1.76% | 123,397,684 |
| 2011-09-15 | 2011-09-12 | 22.387 | 5,757,171 | -27,269 | 1.71% | 128,883,879 |
| 2011-09-14 | 2011-09-09 | 24.223 | 5,784,440 | -475,122 | 1.71% | 140,118,490 |
| 2011-09-12 | 2011-09-08 | 24.466 | 6,259,562 | +73,584 | 1.86% | 153,145,979 |
| 2011-09-09 | 2011-09-07 | 24.639 | 6,185,978 | -80,510 | 1.83% | 152,417,531 |
| 2011-09-08 | 2011-09-06 | 25.436 | 6,266,488 | +39,101 | 1.86% | 159,395,928 |
| 2011-09-07 | 2011-09-05 | 27.030 | 6,227,387 | -138,078 | 1.85% | 168,328,406 |
| 2011-09-06 | 2011-09-02 | 28.486 | 6,365,465 | +138,799 | 1.89% | 181,325,508 |
| 2011-09-05 | 2011-09-01 | 29.803 | 6,226,666 | +28,135 | 1.85% | 185,571,370 |
| 2011-09-02 | 2011-08-31 | 30.288 | 6,198,531 | -296,644 | 1.84% | 187,740,150 |
| 2011-09-01 | 2011-08-30 | 28.209 | 6,495,175 | +479,883 | 1.92% | 183,219,719 |
| 2011-08-31 | 2011-08-29 | 26.303 | 6,015,292 | +406,443 | 1.78% | 158,217,836 |
| 2011-08-30 | 2011-08-26 | 25.887 | 5,608,849 | -355,367 | 1.66% | 145,194,880 |
| 2011-08-29 | 2011-08-25 | 27.238 | 5,964,216 | -554,910 | 1.77% | 162,454,917 |
| 2011-08-26 | 2011-08-24 | 27.273 | 6,519,126 | +2,164 | 1.93% | 177,795,620 |
| 2011-08-25 | 2011-08-23 | 28.417 | 6,516,962 | +346,278 | 1.93% | 185,189,344 |
| 2011-08-24 | 2011-08-22 | 26.718 | 6,170,684 | -259,275 | 1.83% | 164,871,138 |
| 2011-08-23 | 2011-08-19 | 29.110 | 6,429,959 | +11,542 | 1.91% | 187,173,534 |
| 2011-08-22 | 2011-08-18 | 32.125 | 6,418,417 | +32,752 | 1.90% | 206,188,583 |
| 2011-08-19 | 2011-08-17 | 34.516 | 6,385,665 | -432,847 | 1.89% | 220,405,496 |
| 2011-08-18 | 2011-08-16 | 34.932 | 6,818,512 | +24,673 | 2.02% | 238,180,988 |
| 2011-08-17 | 2011-08-15 | 34.134 | 6,793,839 | +1,587 | 2.01% | 231,904,103 |
| 2011-08-16 | 2011-08-12 | 32.332 | 6,792,252 | -54,135 | 2.01% | 219,610,138 |
| 2011-08-15 | 2011-08-11 | 32.090 | 6,846,387 | -39,533 | 2.03% | 219,699,659 |
| 2011-08-12 | 2011-08-10 | 34.342 | 6,885,920 | -7,936 | 2.04% | 236,478,999 |
| 2011-08-11 | 2011-08-09 | 33.026 | 6,893,856 | -182,517 | 2.04% | 227,673,277 |
| 2011-08-10 | 2011-08-08 | 35.209 | 7,076,373 | -119,177 | 2.10% | 249,150,278 |
| 2011-08-09 | 2011-08-05 | 36.664 | 7,195,550 | +597,040 | 2.13% | 263,819,331 |
| 2011-08-08 | 2011-08-04 | 37.842 | 6,598,510 | -20,632 | 1.96% | 249,703,982 |
| 2011-08-05 | 2011-08-03 | 38.258 | 6,619,142 | +79,066 | 1.96% | 253,237,328 |
| 2011-08-04 | 2011-08-02 | 37.357 | 6,540,076 | +20,921 | 1.94% | 244,319,712 |
| 2011-08-03 | 2011-08-01 | 37.635 | 6,519,155 | +8,513 | 1.93% | 245,345,492 |
| 2011-08-02 | 2011-07-29 | 39.229 | 6,510,642 | -6,781 | 1.93% | 255,403,705 |
| 2011-08-01 | 2011-07-28 | 39.783 | 6,517,423 | -1,587 | 1.93% | 259,283,421 |
| 2011-07-29 | 2011-07-27 | 40.476 | 6,519,010 | +1,298 | 1.93% | 263,864,789 |
| 2011-07-28 | 2011-07-26 | 40.476 | 6,517,712 | -433,280 | 1.93% | 263,812,251 |
| 2011-07-27 | 2011-07-25 | 40.476 | 6,950,992 | +61,320 | 2.06% | 281,349,782 |
| 2011-07-26 | 2011-07-22 | 41.377 | 6,889,672 | +18,757 | 2.04% | 285,075,454 |
| 2011-07-25 | 2011-07-21 | 40.268 | 6,870,915 | +3,463 | 2.04% | 276,679,929 |
| 2011-07-19 | 2011-07-15 | 42.209 | 6,867,452 | -22,653 | 2.04% | 289,867,732 |
| 2011-07-13 | 2011-07-11 | 43.249 | 6,890,105 | -144 | 2.04% | 297,987,040 |
| 2011-07-12 | 2011-07-08 | 44.496 | 6,890,249 | +11,831 | 2.04% | 306,589,228 |
| 2011-07-11 | 2011-07-07 | 43.249 | 6,878,418 | -432 | 2.04% | 297,481,595 |
| 2011-07-06 | 2011-07-04 | 41.932 | 6,878,850 | -2,886 | 2.04% | 288,441,776 |
| 2011-07-05 | 2011-06-30 | 40.199 | 6,881,736 | -19,334 | 2.04% | 276,638,709 |
| 2011-06-29 | 2011-06-27 | 40.546 | 6,901,070 | -1,443 | 2.05% | 279,807,432 |
| 2011-06-22 | 2011-06-20 | 35.763 | 6,902,513 | +433 | 2.05% | 246,856,110 |
| 2011-06-21 | 2011-06-17 | 36.734 | 6,902,080 | +7,936 | 2.05% | 253,537,851 |
| 2011-06-20 | 2011-06-16 | 36.526 | 6,894,144 | +35,926 | 2.04% | 251,812,864 |
| 2011-06-17 | 2011-06-15 | 36.941 | 6,858,218 | -39,678 | 2.03% | 253,352,644 |
| 2011-06-16 | 2011-06-14 | 37.357 | 6,897,896 | +46,171 | 2.04% | 257,686,908 |
| 2011-06-15 | 2011-06-13 | 35.902 | 6,851,725 | +24,528 | 2.03% | 245,989,534 |
| 2011-06-14 | 2011-06-10 | 36.387 | 6,827,197 | -91,187 | 2.02% | 248,421,217 |
| 2011-06-10 | 2011-06-08 | 37.996 | 6,918,384 | +18,035 | 2.05% | 262,872,080 |
| 2011-06-09 | 2011-06-07 | 38.764 | 6,900,349 | +77,281 | 2.04% | 267,488,391 |
| 2011-06-08 | 2011-06-03 | 39.114 | 6,823,068 | +24,626 | 2.04% | 266,875,450 |
| 2011-06-07 | 2011-06-02 | 39.672 | 6,798,442 | +34,218 | 2.03% | 269,710,982 |
| 2011-06-02 | 2011-05-31 | 40.720 | 6,764,224 | +556,797 | 2.02% | 275,440,269 |
| 2011-06-01 | 2011-05-30 | 39.672 | 6,207,427 | +726,886 | 1.85% | 246,263,958 |
| 2011-05-31 | 2011-05-27 | 38.555 | 5,480,541 | -47,247 | 1.64% | 211,301,902 |
| 2011-05-30 | 2011-05-26 | 38.066 | 5,527,788 | -91,630 | 1.65% | 210,420,854 |
| 2011-05-27 | 2011-05-25 | 36.879 | 5,619,418 | -22,478 | 1.68% | 207,236,457 |
| 2011-05-26 | 2011-05-24 | 37.507 | 5,641,896 | +63,568 | 1.68% | 211,611,985 |
| 2011-05-25 | 2011-05-23 | 37.298 | 5,578,328 | -36,365 | 1.67% | 208,058,854 |
| 2011-05-24 | 2011-05-20 | 39.253 | 5,614,693 | -1,862 | 1.68% | 220,395,757 |
| 2011-05-23 | 2011-05-19 | 39.672 | 5,616,555 | -38,656 | 1.68% | 222,822,606 |
| 2011-05-18 | 2011-05-16 | 40.092 | 5,655,211 | -72,732 | 1.69% | 226,726,145 |
| 2011-05-16 | 2011-05-12 | 41.838 | 5,727,943 | +39,659 | 1.71% | 239,643,916 |
| 2011-05-13 | 2011-05-11 | 43.304 | 5,688,284 | -19,185 | 1.70% | 246,328,044 |
| 2011-05-12 | 2011-05-09 | 43.235 | 5,707,469 | -387,138 | 1.70% | 246,760,197 |
| 2011-05-11 | 2011-05-06 | 42.047 | 6,094,607 | -398,735 | 1.82% | 256,261,342 |
| 2011-05-09 | 2011-05-05 | 42.536 | 6,493,342 | -82,754 | 1.94% | 276,201,777 |
| 2011-05-06 | 2011-05-04 | 43.304 | 6,576,096 | -168,800 | 1.96% | 284,774,260 |
| 2011-05-03 | 2011-04-28 | 45.749 | 6,744,896 | +98,646 | 2.01% | 308,572,668 |
| 2011-04-29 | 2011-04-27 | 45.540 | 6,646,250 | +792,316 | 1.98% | 302,667,066 |
| 2011-04-28 | 2011-04-26 | 45.400 | 5,853,934 | +44,813 | 1.75% | 265,767,626 |
| 2011-04-27 | 2011-04-21 | 45.540 | 5,809,121 | +157,775 | 1.73% | 264,544,610 |
| 2011-04-26 | 2011-04-20 | 43.933 | 5,651,346 | +884,662 | 1.69% | 248,280,974 |
| 2011-04-20 | 2011-04-18 | 41.838 | 4,766,684 | +10,309 | 1.42% | 199,427,058 |
| 2011-04-19 | 2011-04-15 | 41.838 | 4,756,375 | -320,706 | 1.42% | 198,995,753 |
| 2011-04-15 | 2011-04-13 | 42.676 | 5,077,081 | -2,434 | 1.52% | 216,668,712 |
| 2011-04-14 | 2011-04-12 | 41.628 | 5,079,515 | -574,694 | 1.52% | 211,450,835 |
| 2011-04-13 | 2011-04-11 | 42.885 | 5,654,209 | +10,595 | 1.69% | 242,482,905 |
| 2011-04-12 | 2011-04-08 | 42.606 | 5,643,614 | -3,580 | 1.69% | 240,451,802 |
| 2011-04-11 | 2011-04-07 | 43.444 | 5,647,194 | +5,441 | 1.69% | 245,337,531 |
| 2011-04-08 | 2011-04-06 | 43.025 | 5,641,753 | +11,167 | 1.68% | 242,736,832 |
| 2011-04-06 | 2011-04-01 | 43.374 | 5,630,586 | -104,372 | 1.68% | 244,222,737 |
| 2011-04-04 | 2011-03-31 | 44.352 | 5,734,958 | -1,131,491 | 1.71% | 254,357,686 |
| 2011-04-01 | 2011-03-30 | 46.028 | 6,866,449 | +38,370 | 2.05% | 316,051,977 |
| 2011-03-31 | 2011-03-29 | 44.632 | 6,828,079 | +36,795 | 2.04% | 304,747,600 |
| 2011-03-30 | 2011-03-28 | 44.282 | 6,791,284 | +10,309 | 2.03% | 300,733,666 |
| 2011-03-29 | 2011-03-25 | 45.470 | 6,780,975 | +30,066 | 2.03% | 308,328,756 |
| 2011-03-25 | 2011-03-23 | 41.838 | 6,750,909 | -290,640 | 2.02% | 282,442,453 |
| 2011-03-24 | 2011-03-22 | 42.117 | 7,041,549 | +13,315 | 2.10% | 296,569,453 |
| 2011-03-22 | 2011-03-18 | 39.044 | 7,028,234 | +398,878 | 2.10% | 274,409,359 |
| 2011-03-21 | 2011-03-17 | 38.206 | 6,629,356 | +217,193 | 1.98% | 253,279,224 |
| 2011-03-18 | 2011-03-16 | 39.253 | 6,412,163 | -200,442 | 1.91% | 251,699,161 |
| 2011-03-17 | 2011-03-15 | 39.323 | 6,612,605 | +8,018 | 1.97% | 260,029,053 |
| 2011-03-16 | 2011-03-14 | 40.161 | 6,604,587 | +70,584 | 1.97% | 265,249,399 |
| 2011-03-08 | 2011-03-04 | 40.650 | 6,534,003 | +3,436 | 1.95% | 265,609,260 |
| 2011-03-04 | 2011-03-02 | 38.625 | 6,530,567 | +2,864 | 1.95% | 252,241,720 |
| 2011-03-02 | 2011-02-28 | 36.250 | 6,527,703 | +59,130 | 1.95% | 236,629,367 |
| 2011-03-01 | 2011-02-25 | 35.831 | 6,468,573 | +18,039 | 1.93% | 231,775,084 |
| 2011-02-28 | 2011-02-24 | 35.691 | 6,450,534 | +33,665 | 1.93% | 230,227,643 |
| 2011-02-25 | 2011-02-23 | 36.110 | 6,416,869 | +1,288 | 1.92% | 231,715,249 |
| 2011-02-21 | 2011-02-17 | 37.437 | 6,415,581 | -15,462 | 1.92% | 240,182,677 |
| 2011-02-18 | 2011-02-16 | 37.717 | 6,431,043 | +5,583 | 1.92% | 242,558,262 |
| 2011-02-17 | 2011-02-15 | 37.368 | 6,425,460 | +72,875 | 1.92% | 240,103,729 |
| 2011-02-16 | 2011-02-14 | 36.040 | 6,352,585 | +85,903 | 1.90% | 228,950,230 |
| 2011-02-15 | 2011-02-11 | 34.783 | 6,266,682 | -12,456 | 1.87% | 217,975,608 |
| 2011-02-11 | 2011-02-09 | 36.250 | 6,279,138 | -112,390 | 1.88% | 227,618,881 |
| 2011-01-21 | 2011-01-19 | 38.485 | 6,391,528 | -19,758 | 1.91% | 245,978,525 |
| 2011-01-19 | 2011-01-17 | 37.368 | 6,411,286 | -64,448 | 1.91% | 239,574,081 |
| 2011-01-18 | 2011-01-14 | 38.764 | 6,475,734 | +85,903 | 1.93% | 251,028,414 |
| 2011-01-17 | 2011-01-13 | 38.555 | 6,389,831 | +21,734 | 1.91% | 246,359,519 |
| 2011-01-11 | 2011-01-07 | 39.323 | 6,368,097 | -286,345 | 1.90% | 250,414,206 |
| 2011-01-06 | 2011-01-04 | 36.320 | 6,654,442 | +4,725 | 1.99% | 241,688,444 |
| 2011-01-04 | 2010-12-31 | 36.809 | 6,649,717 | +7,158 | 1.99% | 244,768,021 |
| 2011-01-03 | 2010-12-29 | 34.539 | 6,642,559 | +348,195 | 1.98% | 229,425,990 |
| 2010-12-23 | 2010-12-21 | 37.298 | 6,294,364 | +51,256 | 1.88% | 234,765,356 |
| 2010-12-17 | 2010-12-15 | 38.276 | 6,243,108 | +2,205 | 1.86% | 238,958,402 |
| 2010-12-13 | 2010-12-09 | 38.066 | 6,240,903 | +1,234,718 | 1.86% | 237,566,300 |
| 2010-12-07 | 2010-12-03 | 39.253 | 5,006,185 | +10,308 | 1.50% | 196,509,752 |
| 2010-12-06 | 2010-12-02 | 38.345 | 4,995,877 | -75,881 | 1.49% | 191,568,889 |
| 2010-11-30 | 2010-11-26 | 38.345 | 5,071,758 | +23,051 | 1.51% | 194,478,576 |
| 2010-11-29 | 2010-11-25 | 38.974 | 5,048,707 | -6,300 | 1.51% | 196,768,359 |
| 2010-11-26 | 2010-11-24 | 37.228 | 5,055,007 | -129,743 | 1.51% | 188,187,108 |
| 2010-11-15 | 2010-11-11 | 43.584 | 5,184,750 | +112,248 | 1.55% | 225,971,313 |
| 2010-11-12 | 2010-11-10 | 41.000 | 5,072,502 | +60,705 | 1.51% | 207,970,256 |
| 2010-11-11 | 2010-11-09 | 41.139 | 5,011,797 | +407,325 | 1.50% | 206,181,486 |
| 2010-11-10 | 2010-11-08 | 41.768 | 4,604,472 | +203,161 | 1.38% | 192,318,879 |
| 2010-11-09 | 2010-11-05 | 43.165 | 4,401,311 | +174,528 | 1.31% | 189,981,552 |
| 2010-11-05 | 2010-11-03 | 41.558 | 4,226,783 | +24,482 | 1.26% | 175,657,952 |
| 2010-11-04 | 2010-11-02 | 39.603 | 4,202,301 | +78,745 | 1.25% | 166,422,144 |
| 2010-11-02 | 2010-10-29 | 38.485 | 4,123,556 | +50,969 | 1.23% | 158,695,420 |
| 2010-10-29 | 2010-10-27 | 38.415 | 4,072,587 | +277,325 | 1.22% | 156,449,420 |
| 2010-10-28 | 2010-10-26 | 41.698 | 3,795,262 | +286,345 | 1.13% | 158,254,836 |
| 2010-10-22 | 2010-10-20 | 39.533 | 3,508,917 | -12,600 | 1.05% | 138,717,235 |
| 2010-10-20 | 2010-10-18 | 39.672 | 3,521,517 | +343,614 | 1.05% | 139,707,275 |
| 2010-10-18 | 2010-10-14 | 40.650 | 3,177,903 | -71,586 | 0.95% | 129,182,748 |
| 2010-10-13 | 2010-10-11 | 37.298 | 3,249,489 | +71,586 | 0.97% | 121,198,495 |
| 2010-10-06 | 2010-10-04 | 38.415 | 3,177,903 | +57,269 | 0.95% | 122,079,917 |
| 2010-10-04 | 2010-09-29 | 37.368 | 3,120,634 | +71,586 | 0.93% | 116,610,462 |
| 2010-09-27 | 2010-09-22 | 37.368 | 3,049,048 | +422,215 | 0.91% | 113,935,468 |
| 2010-09-24 | 2010-09-21 | 36.320 | 2,626,833 | +135,871 | 0.78% | 95,406,224 |
| 2010-09-01 | 2010-08-30 | 34.539 | 2,490,962 | +507,546 | 0.74% | 86,034,828 |
| 2010-08-16 | 2010-08-12 | 34.888 | 1,983,416 | +171,807 | 0.59% | 69,197,468 |
| 2010-08-09 | 2010-08-05 | 34.748 | 1,811,609 | -308,121 | 0.54% | 62,950,394 |
| 2010-08-05 | 2010-08-03 | 34.504 | 2,119,730 | -113,335 | 0.63% | 73,138,895 |
| 2010-07-27 | 2010-07-23 | 32.723 | 2,233,065 | +859,034 | 0.67% | 73,072,145 |
| 2010-07-23 | 2010-07-21 | 32.094 | 1,374,031 | +286,344 | 0.41% | 44,098,411 |
| 2010-07-21 | 2010-07-19 | 31.466 | 1,087,687 | +572,690 | 0.32% | 34,224,699 |
| 2010-07-19 | 2010-07-15 | 30.872 | 514,997 | -10,740 | 0.15% | 15,898,929 |
| 2010-07-15 | 2010-07-13 | 31.396 | 525,737 | +25,198 | 0.16% | 16,505,897 |
| 2010-07-02 | 2010-06-29 | 28.427 | 500,539 | -29,952 | 0.15% | 14,228,962 |
| 2010-06-24 | 2010-06-22 | 27.764 | 530,491 | -330 | 0.16% | 14,728,416 |
| 2010-06-22 | 2010-06-18 | 27.589 | 530,821 | -23,624 | 0.16% | 14,644,889 |
| 2010-06-17 | 2010-06-14 | 27.624 | 554,445 | -5,584 | 0.17% | 15,316,018 |
| 2010-06-11 | 2010-06-09 | 27.380 | 560,029 | -281 | 0.17% | 15,333,365 |
| 2010-06-02 | 2010-05-31 | 26.122 | 560,310 | +560,310 | 0.17% | 14,636,623 |
| 2010-05-28 | 2010-05-26 | 24.414 | 0 | -251,411 | ||
| 2010-05-27 | 2010-05-25 | 24.026 | 251,411 | +2,911 | 0.08% | 6,040,341 |
| 2010-04-09 | 2010-04-07 | 28.407 | 248,500 | -27,737 | 0.08% | 7,059,122 |
| 2010-02-19 | 2010-02-17 | 26.746 | 276,237 | -29,435 | 0.08% | 7,388,325 |
| 2010-02-18 | 2010-02-12 | 26.782 | 305,672 | +305,672 | 0.09% | 8,186,403 |
| 2009-12-03 | 2009-12-01 | 30.704 | 0 | -284,982 | ||
| 2009-10-09 | 2009-10-07 | 28.725 | 284,982 | +284,982 | 0.09% | 8,186,084 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy