History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 1,226,000 +0 0.05% 1,115,660
2025-10-13 2025-10-09 0.850 1,226,000 +0 0.05% 1,042,100
2025-10-10 2025-10-08 0.820 1,226,000 +0 0.05% 1,005,320
2025-10-09 2025-10-06 0.820 1,226,000 +0 0.05% 1,005,320
2025-10-08 2025-10-03 0.830 1,226,000 +0 0.05% 1,017,580
2025-10-06 2025-10-02 0.840 1,226,000 +0 0.05% 1,029,840
2025-10-03 2025-09-30 0.840 1,226,000 +0 0.05% 1,029,840
2025-10-02 2025-09-29 0.840 1,226,000 +0 0.05% 1,029,840
2025-09-30 2025-09-26 0.820 1,226,000 +0 0.05% 1,005,320
2025-09-29 2025-09-25 0.820 1,226,000 +0 0.05% 1,005,320
2025-09-26 2025-09-24 0.830 1,226,000 +0 0.05% 1,017,580
2025-09-25 2025-09-23 0.830 1,226,000 +0 0.05% 1,017,580
2025-09-24 2025-09-22 0.840 1,226,000 +0 0.05% 1,029,840
2025-09-23 2025-09-19 0.850 1,226,000 +0 0.05% 1,042,100
2025-09-22 2025-09-18 0.850 1,226,000 +0 0.05% 1,042,100
2025-09-19 2025-09-17 0.860 1,226,000 +1,000 0.05% 1,054,360
2025-09-17 2025-09-15 0.850 1,225,000 -4,000 0.05% 1,041,250
2025-08-27 2025-08-25 0.870 1,229,000 -13,000 0.05% 1,069,230
2025-08-20 2025-08-18 0.860 1,242,000 -100,000 0.05% 1,068,120
2025-08-12 2025-08-08 0.830 1,342,000 +100,000 0.06% 1,113,860
2025-05-29 2025-05-27 0.779 1,242,000 +93,840 0.05% 967,327
2025-02-10 2025-02-06 0.768 1,148,160 -924 0.05% 881,820
2025-01-16 2025-01-14 0.790 1,149,084 +924 0.05% 907,390
2024-10-29 2024-10-25 0.833 1,148,160 -81,351 0.05% 956,340
2024-10-10 2024-10-08 0.909 1,229,511 -1,849 0.06% 1,117,200
2024-10-04 2024-10-02 1.017 1,231,360 +82,276 0.06% 1,252,080
2024-07-04 2024-07-02 0.617 1,149,084 +81,351 0.05% 708,510
2024-06-13 2024-06-11 0.702 1,067,733 +48,135 0.05% 749,907
2024-05-27 2024-05-23 0.782 1,019,598 +151,836 0.05% 796,950
2023-11-22 2023-11-20 0.895 867,762 +2,649 0.04% 776,570
2023-07-18 2023-07-13 0.963 865,113 -17,656 0.04% 833,000
2023-05-18 2023-05-16 1.250 882,769 +67,091 0.04% 1,103,897
2023-05-11 2023-05-09 1.300 815,678 -16,314 0.04% 1,060,000
2023-04-12 2023-04-06 1.238 831,992 +16,314 0.04% 1,030,200
2022-12-14 2022-12-12 1.275 815,678 -6,526 0.04% 1,040,000
2022-12-13 2022-12-09 1.287 822,204 +6,526 0.04% 1,058,400
2022-11-23 2022-11-21 1.128 815,678 -8,157 0.04% 920,000
2022-11-17 2022-11-15 1.165 823,835 +8,157 0.04% 959,500
2022-10-18 2022-10-14 1.116 815,678 +30,996 0.04% 910,000
2022-05-19 2022-05-17 1.750 784,682 +75,648 0.04% 1,373,382
2022-04-07 2022-04-04 1.764 709,034 -14,741 0.04% 1,250,600
2022-04-01 2022-03-30 1.710 723,775 -29,482 0.04% 1,237,320
2022-03-14 2022-03-10 1.628 753,257 +4,423 0.04% 1,226,401
2022-03-10 2022-03-08 1.615 748,834 +14,740 0.04% 1,209,039
2022-03-02 2022-02-28 1.696 734,094 +14,741 0.04% 1,245,001
2022-02-09 2022-02-07 1.696 719,353 -36,852 0.04% 1,220,000
2022-01-20 2022-01-18 1.710 756,205 +36,852 0.04% 1,292,760
2021-09-20 2021-09-16 1.994 719,353 +22,111 0.04% 1,434,720
2021-09-16 2021-09-14 2.035 697,242 -21,374 0.04% 1,419,001
2021-09-13 2021-09-09 2.076 718,616 +218,902 0.04% 1,491,751
2021-09-03 2021-09-01 1.913 499,714 +73,704 0.03% 955,979
2021-08-17 2021-08-13 1.899 426,010 +83,286 0.02% 809,200
2021-06-18 2021-06-16 1.981 342,724 +14,740 0.02% 678,899
2021-06-09 2021-06-07 2.035 327,984 -9,581 0.02% 667,501
2021-05-20 2021-05-17 2.273 337,565 +15,232 0.02% 767,430
2021-05-12 2021-05-10 2.316 322,333 +9,150 0.02% 746,541
2021-05-10 2021-05-06 2.259 313,183 -7,038 0.02% 707,549
2021-05-06 2021-05-04 2.217 320,221 +7,038 0.02% 709,800
2021-03-23 2021-03-19 2.487 313,183 -70,379 0.02% 778,749
2021-03-22 2021-03-18 2.515 383,562 -70,378 0.02% 964,651
2021-03-18 2021-03-16 2.543 453,940 +7,038 0.03% 1,154,550
2021-03-10 2021-03-08 2.288 446,902 +70,378 0.03% 1,022,350
2021-03-02 2021-02-26 2.288 376,524 -7,038 0.02% 861,351
2021-03-01 2021-02-25 2.344 383,562 +7,038 0.02% 899,251
2021-02-24 2021-02-22 2.373 376,524 -6,334 0.02% 893,451
2021-02-22 2021-02-18 2.202 382,858 -4,223 0.02% 843,200
2021-02-19 2021-02-17 2.288 387,081 +4,223 0.02% 885,501
2021-01-27 2021-01-25 2.202 382,858 +3,519 0.02% 843,200
2021-01-22 2021-01-20 2.373 379,339 +56,303 0.02% 900,130
2021-01-15 2021-01-13 2.316 323,036 +35,189 0.02% 748,169
2021-01-12 2021-01-08 2.202 287,847 +35,189 0.02% 633,950
2021-01-04 2020-12-29 2.146 252,658 -21,113 0.02% 542,090
2020-12-04 2020-12-02 2.330 273,771 -1,408 0.02% 637,959
2020-11-27 2020-11-25 2.259 275,179 +2,815 0.02% 621,690
2020-11-18 2020-11-16 2.316 272,364 +21,114 0.02% 630,810
2020-10-12 2020-10-08 2.131 251,250 +2,815 0.02% 535,499
2020-09-24 2020-09-22 2.146 248,435 -28,152 0.02% 533,029
2020-09-15 2020-09-11 2.245 276,587 +28,152 0.02% 620,941
2020-07-28 2020-07-24 2.330 248,435 -28,152 0.02% 578,919
2020-07-24 2020-07-22 2.401 276,587 +28,152 0.02% 664,171
2020-07-22 2020-07-20 2.487 248,435 -3,519 0.02% 617,749
2020-07-15 2020-07-13 2.458 251,954 +3,519 0.02% 619,339
2020-07-14 2020-07-10 2.359 248,435 +1,407 0.02% 585,979
2020-05-26 2020-05-22 2.657 247,028 +18,506 0.02% 656,405
2020-05-20 2020-05-18 2.811 228,522 -13,021 0.02% 642,330
2020-05-18 2020-05-14 2.903 241,543 +6,511 0.02% 701,190
2020-05-15 2020-05-13 2.964 235,032 +6,510 0.02% 696,729
2020-05-06 2020-05-04 2.857 228,522 +13,021 0.02% 652,860
2020-05-04 2020-04-28 2.995 215,501 -6,510 0.01% 645,451
2020-04-22 2020-04-20 3.087 222,011 +6,510 0.01% 685,409
2020-03-20 2020-03-18 2.888 215,501 +13,022 0.01% 622,281
2020-02-28 2020-02-26 3.410 202,479 -32,553 0.01% 690,418
2020-02-27 2020-02-25 3.348 235,032 -19,532 0.02% 786,979
2020-02-19 2020-02-17 3.502 254,564 +19,532 0.02% 891,479
2020-02-18 2020-02-14 3.533 235,032 +32,553 0.02% 830,298
2020-01-09 2020-01-07 3.917 202,479 -1,954 0.01% 793,048
2019-11-06 2019-11-04 3.441 204,433 +1,954 0.01% 703,361
2019-11-01 2019-10-30 3.563 202,479 -19,532 0.01% 721,518
2019-09-18 2019-09-16 3.717 222,011 +19,532 0.01% 825,219
2019-09-02 2019-08-29 3.379 202,479 -32,553 0.01% 684,198
2019-05-22 2019-05-20 3.708 235,032 +6,225 0.02% 871,430
2019-05-21 2019-05-17 3.834 228,807 +6,338 0.02% 877,230
2019-04-29 2019-04-25 4.355 222,469 -6,338 0.02% 968,761
2019-04-25 2019-04-23 4.481 228,807 -634 0.02% 1,025,240
2019-04-15 2019-04-11 4.765 229,441 -19,014 0.02% 1,093,241
2019-03-14 2019-03-12 4.607 248,455 +1,901 0.02% 1,144,639
2019-02-19 2019-02-15 4.244 246,554 -2,535 0.02% 1,046,411
2019-01-30 2019-01-28 4.149 249,089 +12,676 0.02% 1,033,590
2019-01-29 2019-01-25 4.118 236,413 +19,015 0.02% 973,531
2019-01-24 2019-01-22 3.992 217,398 -1,902 0.01% 867,789
2019-01-18 2019-01-16 4.071 219,300 +2,535 0.01% 892,681
2018-12-10 2018-12-06 3.992 216,765 -5,070 0.01% 865,262
2018-11-22 2018-11-20 3.944 221,835 +5,070 0.01% 875,000
2018-11-14 2018-11-12 3.692 216,765 -20,282 0.01% 800,282
2018-11-12 2018-11-08 3.613 237,047 +20,282 0.02% 856,461
2018-10-24 2018-10-22 3.629 216,765 -3,169 0.01% 786,602
2018-10-22 2018-10-18 3.487 219,934 -6,338 0.01% 766,871
2018-10-19 2018-10-16 3.566 226,272 +6,338 0.02% 806,821
2018-10-15 2018-10-11 3.660 219,934 -1,267 0.01% 805,041
2018-09-21 2018-09-19 4.213 221,201 -32,959 0.01% 931,829
2018-09-12 2018-09-10 4.071 254,160 +32,959 0.02% 1,034,582
2018-09-10 2018-09-06 4.228 221,201 -6,338 0.01% 935,319
2018-09-06 2018-09-04 4.497 227,539 +6,338 0.02% 1,023,148
2018-09-04 2018-08-31 4.607 221,201 +3,169 0.01% 1,019,079
2018-08-29 2018-08-27 4.702 218,032 -1,902 0.01% 1,025,119
2018-08-17 2018-08-15 4.418 219,934 -4,436 0.01% 971,602
2018-08-01 2018-07-30 4.923 224,370 -60,213 0.02% 1,104,478
2018-07-31 2018-07-27 4.828 284,583 +49,438 0.02% 1,373,942
2018-07-27 2018-07-25 4.639 235,145 -29,156 0.02% 1,090,739
2018-07-26 2018-07-24 4.702 264,301 -19,648 0.02% 1,242,662
2018-07-12 2018-07-10 4.386 283,949 -20,916 0.02% 1,245,441
2018-07-11 2018-07-09 4.339 304,865 +20,916 0.02% 1,322,751
2018-06-28 2018-06-26 4.575 283,949 +3,169 0.02% 1,299,201
2018-06-26 2018-06-22 4.654 280,780 +4,437 0.02% 1,306,851
2018-06-25 2018-06-21 4.702 276,343 +6,338 0.02% 1,299,280
2018-06-21 2018-06-19 4.654 270,005 +6,338 0.02% 1,256,700
2018-06-19 2018-06-14 5.017 263,667 +6,338 0.02% 1,322,881
2018-06-14 2018-06-12 5.159 257,329 -25,352 0.02% 1,327,622
2018-06-11 2018-06-07 5.380 282,681 +31,690 0.02% 1,520,859
2018-05-31 2018-05-29 5.587 250,991 +4,349 0.02% 1,402,380
2018-05-21 2018-05-17 5.748 246,642 -43,598 0.02% 1,417,680
2018-05-18 2018-05-16 5.700 290,240 +31,141 0.02% 1,654,299
2018-05-07 2018-05-03 5.636 259,099 +1,869 0.02% 1,460,162
2018-04-26 2018-04-24 5.941 257,230 -6,228 0.02% 1,528,099
2018-04-24 2018-04-20 5.780 263,458 -2,492 0.02% 1,522,798
2018-04-18 2018-04-16 5.780 265,950 +8,720 0.02% 1,537,201
2018-04-13 2018-04-11 5.989 257,230 +12,457 0.02% 1,540,489
2018-04-12 2018-04-10 6.214 244,773 -12,457 0.02% 1,520,907
2018-04-10 2018-04-06 5.989 257,230 -12,457 0.02% 1,540,489
2018-04-09 2018-04-04 5.908 269,687 +6,229 0.02% 1,593,441
2018-04-03 2018-03-28 5.796 263,458 -623 0.02% 1,527,028
2018-03-28 2018-03-26 5.844 264,081 +12,456 0.02% 1,543,359
2018-03-23 2018-03-21 5.973 251,625 +6,229 0.02% 1,502,882
2018-03-22 2018-03-20 6.085 245,396 +1,245 0.02% 1,493,258
2018-03-21 2018-03-19 6.230 244,151 +1,869 0.02% 1,520,963
2018-03-14 2018-03-12 6.294 242,282 -2,491 0.02% 1,524,879
2018-03-13 2018-03-09 6.181 244,773 +1,868 0.02% 1,513,047
2018-03-08 2018-03-06 6.310 242,905 +623 0.02% 1,532,700
2018-02-28 2018-02-26 6.374 242,282 -6,228 0.02% 1,544,329
2018-02-27 2018-02-23 6.342 248,510 +3,114 0.02% 1,576,047
2018-02-22 2018-02-20 5.555 245,396 -12,457 0.02% 1,363,239
2018-02-21 2018-02-15 5.539 257,853 +6,228 0.02% 1,428,300
2018-02-20 2018-02-13 5.411 251,625 +6,229 0.02% 1,361,482
2018-02-14 2018-02-12 5.427 245,396 +623 0.02% 1,331,719
2018-02-07 2018-02-05 6.214 244,773 -3,737 0.02% 1,520,907
2018-02-01 2018-01-30 6.278 248,510 -3,115 0.02% 1,560,087
2018-01-31 2018-01-29 6.406 251,625 +3,115 0.02% 1,611,963
2018-01-30 2018-01-26 6.470 248,510 -6,229 0.02% 1,607,967
2018-01-29 2018-01-25 6.438 254,739 -13,079 0.02% 1,640,092
2018-01-25 2018-01-23 6.246 267,818 +6,228 0.02% 1,672,698
2018-01-22 2018-01-18 6.069 261,590 -4,983 0.02% 1,587,600
2018-01-19 2018-01-17 6.053 266,573 +11,211 0.02% 1,613,562
2018-01-12 2018-01-10 6.374 255,362 -1,245 0.02% 1,627,703
2018-01-11 2018-01-09 6.438 256,607 +7,474 0.02% 1,652,118
2018-01-10 2018-01-08 6.583 249,133 -7,474 0.02% 1,639,998
2018-01-09 2018-01-05 6.406 256,607 -50,450 0.02% 1,643,878
2018-01-08 2018-01-04 6.406 307,057 -13,702 0.02% 1,967,072
2018-01-05 2018-01-03 6.567 320,759 -6,228 0.02% 2,106,350
2018-01-02 2017-12-28 5.796 326,987 -6,229 0.02% 1,895,248
2017-12-29 2017-12-27 5.796 333,216 -3,737 0.02% 1,931,352
2017-12-15 2017-12-13 5.652 336,953 +3,737 0.02% 1,904,321
2017-12-12 2017-12-08 5.636 333,216 -3,737 0.02% 1,877,851
2017-12-11 2017-12-07 5.395 336,953 -3,114 0.02% 1,817,761
2017-12-08 2017-12-06 5.555 340,067 +6,228 0.02% 1,889,161
2017-12-05 2017-12-01 5.764 333,839 -2,491 0.02% 1,924,242
2017-12-01 2017-11-29 5.925 336,330 +3,737 0.02% 1,992,601
2017-11-30 2017-11-28 5.796 332,593 +12,457 0.02% 1,927,741
2017-11-27 2017-11-23 5.876 320,136 -2,492 0.02% 1,881,239
2017-11-24 2017-11-22 5.780 322,628 +18,685 0.02% 1,864,802
2017-11-23 2017-11-21 5.700 303,943 -622 0.02% 1,732,402
2017-11-22 2017-11-20 5.796 304,565 -623 0.02% 1,765,288
2017-11-21 2017-11-17 5.764 305,188 +6,851 0.02% 1,759,099
2017-11-20 2017-11-16 5.860 298,337 -18,685 0.02% 1,748,350
2017-11-17 2017-11-15 5.973 317,022 +6,228 0.02% 1,893,480
2017-11-15 2017-11-13 6.037 310,794 -3,114 0.02% 1,876,242
2017-11-14 2017-11-10 6.037 313,908 -4,983 0.02% 1,895,041
2017-11-13 2017-11-09 6.069 318,891 -3,114 0.02% 1,935,363
2017-11-10 2017-11-08 6.053 322,005 +9,343 0.02% 1,949,092
2017-11-03 2017-11-01 6.230 312,662 +4,982 0.02% 1,947,758
2017-11-02 2017-10-31 6.246 307,680 +3,115 0.02% 1,921,663
2017-10-31 2017-10-27 6.294 304,565 +25,536 0.02% 1,916,877
2017-10-27 2017-10-25 6.438 279,029 -18,685 0.02% 1,796,478
2017-10-26 2017-10-24 6.390 297,714 +33,010 0.02% 1,902,438
2017-10-25 2017-10-23 6.615 264,704 -6,228 0.02% 1,750,999
2017-10-24 2017-10-20 6.647 270,932 -4,983 0.02% 1,800,897
2017-10-23 2017-10-19 6.294 275,915 -7,474 0.02% 1,736,559
2017-10-20 2017-10-18 6.406 283,389 +37,370 0.02% 1,815,449
2017-10-19 2017-10-17 6.358 246,019 +1,246 0.02% 1,564,199
2017-10-17 2017-10-13 6.358 244,773 -28,028 0.02% 1,556,277
2017-10-11 2017-10-09 6.422 272,801 -9,342 0.02% 1,752,001
2017-10-10 2017-10-06 6.454 282,143 -4,983 0.02% 1,821,057
2017-09-28 2017-09-26 6.326 287,126 +1,868 0.02% 1,816,339
2017-09-27 2017-09-25 6.294 285,258 +6,229 0.02% 1,795,363
2017-09-26 2017-09-22 6.519 279,029 -13,703 0.02% 1,818,878
2017-09-25 2017-09-21 6.599 292,732 +6,229 0.02% 1,931,703
2017-09-21 2017-09-19 6.519 286,503 +6,228 0.02% 1,867,598
2017-09-20 2017-09-18 6.583 280,275 +1,869 0.02% 1,845,001
2017-09-19 2017-09-15 6.631 278,406 +12,456 0.02% 1,846,107
2017-09-18 2017-09-14 6.711 265,950 -31,764 0.02% 1,784,862
2017-09-15 2017-09-13 6.808 297,714 -179,376 0.02% 2,026,718
2017-09-14 2017-09-12 6.438 477,090 -3,114 0.03% 3,071,659
2017-09-13 2017-09-11 6.470 480,204 +3,114 0.03% 3,107,128
2017-09-07 2017-09-05 6.470 477,090 +6,228 0.03% 3,086,979
2017-09-06 2017-09-04 6.503 470,862 -4,983 0.03% 3,061,801
2017-09-05 2017-09-01 6.551 475,845 +6,229 0.03% 3,117,123
2017-09-04 2017-08-31 6.470 469,616 +18,685 0.03% 3,038,619
2017-09-01 2017-08-30 6.583 450,931 -3,114 0.03% 2,968,399
2017-08-30 2017-08-28 6.567 454,045 +6,228 0.03% 2,981,608
2017-08-29 2017-08-25 6.647 447,817 +17,439 0.03% 2,976,660
2017-08-28 2017-08-24 6.599 430,378 +9,966 0.03% 2,840,012
2017-08-25 2017-08-22 6.663 420,412 -1,246 0.03% 2,801,247
2017-08-24 2017-08-21 6.551 421,658 +3,114 0.03% 2,762,160
2017-08-22 2017-08-18 6.519 418,544 +186,227 0.03% 2,728,321
2017-08-18 2017-08-16 6.470 232,317 -10,588 0.02% 1,503,192
2017-08-17 2017-08-15 6.503 242,905 +4,983 0.02% 1,579,500
2017-08-16 2017-08-14 6.615 237,922 +4,982 0.02% 1,573,838
2017-08-15 2017-08-11 6.438 232,940 +9,966 0.02% 1,499,743
2017-08-14 2017-08-10 6.743 222,974 -1,246 0.02% 1,503,598
2017-08-11 2017-08-09 7.016 224,220 +4,360 0.02% 1,573,200
2017-08-10 2017-08-08 6.856 219,860 -36,124 0.02% 1,507,309
2017-08-09 2017-08-07 6.824 255,984 +7,474 0.02% 1,746,747
2017-08-08 2017-08-04 6.535 248,510 -1,246 0.02% 1,623,927
2017-08-07 2017-08-03 6.535 249,756 +3,114 0.02% 1,632,069
2017-08-04 2017-08-02 6.647 246,642 +9,965 0.02% 1,639,440
2017-08-03 2017-08-01 6.519 236,677 -43,598 0.02% 1,542,803
2017-08-02 2017-07-31 6.326 280,275 -12,457 0.02% 1,773,001
2017-08-01 2017-07-28 6.262 292,732 -2,491 0.02% 1,833,003
2017-07-31 2017-07-27 6.294 295,223 +2,491 0.02% 1,858,081
2017-07-27 2017-07-25 6.214 292,732 +26,159 0.02% 1,818,903
2017-07-26 2017-07-24 6.230 266,573 +15,571 0.02% 1,660,643
2017-07-24 2017-07-20 6.422 251,002 +3,114 0.02% 1,612,002
2017-07-21 2017-07-19 6.470 247,888 -37,992 0.02% 1,603,943
2017-07-20 2017-07-18 6.214 285,880 +31,141 0.02% 1,776,327
2017-07-19 2017-07-17 6.230 254,739 +14,325 0.02% 1,586,922
2017-07-18 2017-07-14 6.422 240,414 -12,456 0.02% 1,544,003
2017-07-17 2017-07-13 6.486 252,870 +2,491 0.02% 1,640,238
2017-07-14 2017-07-12 6.342 250,379 +10,588 0.02% 1,587,900
2017-07-12 2017-07-10 6.438 239,791 -36,124 0.02% 1,543,852
2017-07-11 2017-07-07 6.454 275,915 -12,457 0.02% 1,780,859
2017-07-07 2017-07-05 6.470 288,372 -22,422 0.02% 1,865,892
2017-07-06 2017-07-04 6.406 310,794 -6,228 0.02% 1,991,012
2017-07-04 2017-06-30 6.326 317,022 +11,834 0.02% 2,005,460
2017-07-03 2017-06-29 6.358 305,188 +2,491 0.02% 1,940,398
2017-06-30 2017-06-28 6.310 302,697 -3,737 0.02% 1,909,981
2017-06-29 2017-06-27 6.294 306,434 -4,983 0.02% 1,928,641
2017-06-28 2017-06-26 6.390 311,417 -1,245 0.02% 1,990,003
2017-06-27 2017-06-23 6.278 312,662 -4,983 0.02% 1,962,818
2017-06-26 2017-06-22 6.262 317,645 -3,737 0.02% 1,989,001
2017-06-23 2017-06-21 6.326 321,382 +14,948 0.02% 2,033,041
2017-06-22 2017-06-20 6.246 306,434 +4,983 0.02% 1,913,881
2017-06-21 2017-06-19 6.326 301,451 -14,948 0.02% 1,906,958
2017-06-20 2017-06-16 6.326 316,399 +3,114 0.02% 2,001,518
2017-06-19 2017-06-15 6.342 313,285 -3,114 0.02% 1,986,850
2017-06-16 2017-06-14 6.470 316,399 +6,228 0.02% 2,047,238
2017-06-15 2017-06-13 6.503 310,171 +5,606 0.02% 2,016,901
2017-06-14 2017-06-12 6.342 304,565 +14,948 0.02% 1,931,547
2017-06-13 2017-06-09 6.519 289,617 -18,063 0.02% 1,887,897
2017-06-12 2017-06-08 6.599 307,680 -9,965 0.02% 2,030,343
2017-06-09 2017-06-07 6.695 317,645 +37,993 0.02% 2,126,701
2017-06-08 2017-06-06 6.149 279,652 -1,246 0.02% 1,719,669
2017-06-07 2017-06-05 6.053 280,898 +2,492 0.02% 1,700,272
2017-06-06 2017-06-02 6.053 278,406 +2,491 0.02% 1,685,187
2017-06-05 2017-06-01 6.037 275,915 +3,737 0.02% 1,665,679
2017-06-02 2017-05-31 6.165 272,178 -4,983 0.02% 1,678,079
2017-06-01 2017-05-29 6.149 277,161 -4,982 0.02% 1,704,352
2017-05-31 2017-05-26 6.246 282,143 -6,229 0.02% 1,762,167
2017-05-29 2017-05-25 6.278 288,372 +8,720 0.02% 1,810,332
2017-05-26 2017-05-24 6.181 279,652 +1,868 0.02% 1,728,649
2017-05-25 2017-05-23 6.314 277,784 -9,342 0.02% 1,753,990
2017-05-24 2017-05-22 6.314 287,126 +2,619 0.02% 1,812,977
2017-05-23 2017-05-19 6.396 284,507 +9,832 0.02% 1,819,590
2017-05-22 2017-05-18 6.265 274,675 -11,061 0.02% 1,720,949
2017-05-19 2017-05-17 6.330 285,736 -614 0.02% 1,808,850
2017-05-18 2017-05-16 6.461 286,350 +15,362 0.02% 1,850,017
2017-05-17 2017-05-15 6.265 270,988 +9,831 0.02% 1,697,848
2017-05-12 2017-05-10 6.217 261,157 +3,073 0.02% 1,623,503
2017-05-11 2017-05-09 6.493 258,084 +6,145 0.02% 1,675,799
2017-05-10 2017-05-08 6.200 251,939 -13,519 0.02% 1,562,099
2017-05-09 2017-05-05 6.330 265,458 +27,037 0.02% 1,680,481
2017-05-08 2017-05-04 6.542 238,421 -6,759 0.02% 1,559,763
2017-05-05 2017-05-02 6.689 245,180 -3,072 0.02% 1,639,891
2017-05-04 2017-04-28 6.786 248,252 -3,073 0.02% 1,684,678
2017-05-02 2017-04-27 6.868 251,325 +14,133 0.02% 1,725,982
2017-04-28 2017-04-26 6.916 237,192 -4,915 0.02% 1,640,503
2017-04-27 2017-04-25 6.900 242,107 +8,602 0.02% 1,670,557
2017-04-26 2017-04-24 6.623 233,505 +12,290 0.02% 1,546,602
2017-04-25 2017-04-21 6.689 221,215 -21,507 0.02% 1,479,601
2017-04-24 2017-04-20 6.705 242,722 +36,869 0.02% 1,627,400
2017-04-21 2017-04-19 6.868 205,853 -7,374 0.01% 1,413,702
2017-04-20 2017-04-18 6.721 213,227 +10,447 0.01% 1,433,113
2017-04-19 2017-04-13 7.242 202,780 -1,844 0.01% 1,468,497
2017-04-18 2017-04-12 7.421 204,624 +11,675 0.01% 1,518,481
2017-04-13 2017-04-11 7.502 192,949 -22,121 0.01% 1,447,543
2017-04-12 2017-04-10 7.746 215,070 +33,797 0.01% 1,665,999
2017-04-11 2017-04-07 7.486 181,273 +13,518 0.01% 1,356,997
2017-04-10 2017-04-06 7.258 167,755 -7,988 0.01% 1,217,583
2017-04-07 2017-04-05 7.828 175,743 -56,533 0.01% 1,375,660
2017-04-06 2017-04-03 7.079 232,276 +154,236 0.02% 1,644,302
2017-04-03 2017-03-30 5.273 78,040 +1,229 0.01% 411,482
2017-03-28 2017-03-24 5.745 76,811 +6,145 0.01% 441,252
2017-03-24 2017-03-22 5.842 70,666 +4,916 0.00% 412,851
2017-03-20 2017-03-16 6.347 65,750 -9,217 0.00% 417,300
2017-03-17 2017-03-15 6.265 74,967 +7,374 0.01% 469,698
2017-03-16 2017-03-14 5.940 67,593 +1,843 0.00% 401,497
2017-03-15 2017-03-13 6.021 65,750 -6,145 0.00% 395,900
2017-03-13 2017-03-09 5.582 71,895 +1,844 0.01% 401,311
2017-03-10 2017-03-08 5.875 70,051 -10,447 0.00% 411,538
2017-03-07 2017-03-03 5.631 80,498 +14,748 0.01% 453,262
2017-03-01 2017-02-27 5.842 65,750 -12,290 0.00% 384,130
2017-02-28 2017-02-24 5.728 78,040 -3,687 0.01% 447,042
2017-02-23 2017-02-21 5.631 81,727 +1,229 0.01% 460,182
2017-02-22 2017-02-20 5.712 80,498 +11,061 0.01% 459,812
2017-02-13 2017-02-09 5.370 69,437 +3,687 0.00% 372,900
2017-02-10 2017-02-08 5.143 65,750 -1,843 0.00% 338,120
2017-02-08 2017-02-06 4.866 67,593 -18,435 0.00% 328,898
2017-02-02 2017-01-27 4.882 86,028 -3,072 0.01% 420,000
2017-02-01 2017-01-25 4.898 89,100 -3,073 0.01% 436,448
2017-01-26 2017-01-24 4.915 92,173 +17,206 0.01% 453,001
2017-01-24 2017-01-20 4.703 74,967 +3,072 0.01% 352,579
2016-12-19 2016-12-15 4.345 71,895 -6,145 0.01% 312,391
2016-12-08 2016-12-06 4.703 78,040 -30,724 0.01% 367,031
2016-12-07 2016-12-05 4.703 108,764 +4,301 0.01% 511,530
2016-12-01 2016-11-29 4.963 104,463 -24,579 0.01% 518,502
2016-11-29 2016-11-25 4.996 129,042 -3,687 0.01% 644,700
2016-11-25 2016-11-23 4.784 132,729 +61,449 0.01% 635,040
2016-11-15 2016-11-11 4.947 71,280 -3,687 0.00% 352,638
2016-11-11 2016-11-09 4.719 74,967 -11,061 0.01% 353,799
2016-10-27 2016-10-25 4.801 86,028 -12,290 0.01% 413,000
2016-10-20 2016-10-18 4.589 98,318 +12,290 0.01% 451,201
2016-10-14 2016-10-12 4.557 86,028 -5,530 0.01% 392,000
2016-10-13 2016-10-11 4.752 91,558 +14,133 0.01% 435,078
2016-10-12 2016-10-07 4.980 77,425 +6,145 0.01% 385,559
2016-10-04 2016-09-30 4.850 71,280 -5,531 0.00% 345,678
2016-09-29 2016-09-27 4.687 76,811 +5,531 0.01% 360,001
2016-09-26 2016-09-22 4.947 71,280 -11,061 0.00% 352,638
2016-09-23 2016-09-21 4.882 82,341 +12,904 0.01% 401,999
2016-09-19 2016-09-14 4.768 69,437 -11,061 0.00% 331,090
2016-09-15 2016-09-13 4.850 80,498 +11,061 0.01% 390,382
2016-09-01 2016-08-30 4.931 69,437 -1,229 0.00% 342,390
2016-08-24 2016-08-22 4.687 70,666 +3,687 0.00% 331,201
2016-08-22 2016-08-18 4.963 66,979 +1,229 0.00% 332,450
2016-08-19 2016-08-17 5.029 65,750 -6,145 0.00% 330,630
2016-08-18 2016-08-16 4.915 71,895 -61,448 0.01% 353,341
2016-08-17 2016-08-15 5.126 133,343 +6,144 0.01% 683,548
2016-08-16 2016-08-12 5.159 127,199 +55,304 0.01% 656,192
2016-08-15 2016-08-11 5.094 71,895 +6,145 0.01% 366,211
2016-08-12 2016-08-10 5.012 65,750 -19,664 0.00% 329,560
2016-08-10 2016-08-08 5.045 85,414 +615 0.01% 430,902
2016-08-09 2016-08-05 5.045 84,799 +11,675 0.01% 427,800
2016-08-03 2016-07-29 4.622 73,124 -3,072 0.01% 337,961
2016-07-29 2016-07-27 4.719 76,196 -19,664 0.01% 359,599
2016-07-28 2016-07-26 4.866 95,860 +7,374 0.01% 466,441
2016-07-27 2016-07-25 4.784 88,486 +11,675 0.01% 423,360
2016-07-26 2016-07-22 4.703 76,811 +6,145 0.01% 361,251
2016-07-25 2016-07-21 4.703 70,666 -12,290 0.00% 332,351
2016-07-22 2016-07-20 4.426 82,956 +6,145 0.01% 367,202
2016-07-18 2016-07-14 4.394 76,811 +6,145 0.01% 337,501
2016-07-15 2016-07-13 4.394 70,666 -7,988 0.00% 310,501
2016-06-30 2016-06-28 3.645 78,654 -1,844 0.01% 286,719
2016-06-27 2016-06-23 3.841 80,498 -19,663 0.01% 309,161
2016-06-24 2016-06-22 3.841 100,161 +12,904 0.01% 384,679
2016-06-21 2016-06-17 3.792 87,257 -14,748 0.01% 330,860
2016-06-17 2016-06-15 3.824 102,005 +27,959 0.01% 390,101
2016-06-16 2016-06-14 3.841 74,046 +18,435 0.01% 284,382
2016-06-13 2016-06-08 4.166 55,611 -6,145 0.01% 231,680
2016-06-10 2016-06-07 4.215 61,756 +6,145 0.01% 260,296
2016-05-31 2016-05-27 3.922 55,611 -12,290 0.01% 218,105
2016-05-30 2016-05-26 3.873 67,901 +17,820 0.01% 262,991
2016-05-27 2016-05-25 3.987 50,081 -3,687 0.01% 199,677
2016-05-26 2016-05-24 3.841 53,768 +15,977 0.01% 206,502
2016-05-24 2016-05-20 15.609 37,791 +19,036 0.01% 589,878
2016-05-12 2016-05-10 16.298 18,755 -1,524 0.01% 305,661
2016-05-06 2016-05-04 17.544 20,279 +3,049 0.01% 355,768
2016-04-26 2016-04-22 18.626 17,230 -18,297 0.00% 320,923
2016-04-25 2016-04-21 19.282 35,527 +6,099 0.01% 685,019
2016-04-19 2016-04-15 20.462 29,428 +12,198 0.01% 602,161
2016-04-14 2016-04-12 20.659 17,230 -4,422 0.00% 355,953
2016-04-13 2016-04-11 20.987 21,652 +4,422 0.01% 454,407
2016-03-23 2016-03-21 18.331 17,230 -13,113 0.00% 315,838
2016-03-22 2016-03-18 17.708 30,343 +10,674 0.01% 537,303
2016-03-16 2016-03-14 16.560 19,669 -4,270 0.01% 325,717
2016-03-15 2016-03-11 15.937 23,939 +1,525 0.01% 381,513
2016-03-11 2016-03-09 15.904 22,414 +3,049 0.01% 356,474
2016-03-10 2016-03-08 16.462 19,365 +305 0.01% 318,778
2016-03-08 2016-03-04 17.117 19,060 -609 0.01% 326,257
2016-03-07 2016-03-03 16.298 19,669 -3,355 0.01% 320,557
2016-03-04 2016-03-02 16.298 23,024 -3,202 0.01% 375,236
2016-03-03 2016-03-01 15.314 26,226 +6,557 0.01% 401,621
2016-02-23 2016-02-19 14.789 19,669 -763 0.01% 290,888
2016-02-18 2016-02-16 13.773 20,432 -5,489 0.01% 281,402
2016-02-17 2016-02-15 13.215 25,921 -4,574 0.01% 342,550
2016-02-16 2016-02-12 12.789 30,495 +4,574 0.01% 389,996
2016-02-12 2016-02-05 13.510 25,921 +610 0.01% 350,200
2016-02-03 2016-02-01 13.641 25,311 +4,879 0.01% 345,279
2016-02-02 2016-01-29 14.068 20,432 +458 0.01% 287,432
2016-02-01 2016-01-28 13.805 19,974 -3,660 0.01% 275,749
2016-01-29 2016-01-27 13.707 23,634 +4,269 0.01% 323,952
2016-01-22 2016-01-20 13.969 19,365 -7,013 0.01% 270,517
2016-01-21 2016-01-19 14.789 26,378 -610 0.01% 390,108
2016-01-20 2016-01-18 13.314 26,988 +3,964 0.01% 359,305
2016-01-15 2016-01-13 14.133 23,024 -3,964 0.01% 325,406
2016-01-13 2016-01-11 14.101 26,988 +7,166 0.01% 380,545
2016-01-12 2016-01-08 15.215 19,822 +457 0.01% 301,601
2016-01-04 2015-12-29 17.281 19,365 -3,049 0.01% 334,653
2015-12-02 2015-11-30 16.626 22,414 +915 0.01% 372,644
2015-11-30 2015-11-26 17.052 21,499 -3,050 0.01% 366,597
2015-11-27 2015-11-25 17.117 24,549 +3,050 0.01% 420,215
2015-11-24 2015-11-20 18.003 21,499 -305 0.01% 387,042
2015-10-27 2015-10-23 19.774 21,804 +305 0.01% 431,142
2015-10-15 2015-10-13 19.872 21,499 +2,744 0.01% 427,226
2015-10-14 2015-10-12 20.134 18,755 -914 0.01% 377,618
2015-10-13 2015-10-09 19.314 19,669 +914 0.01% 379,896
2015-10-09 2015-10-07 19.905 18,755 -152 0.01% 373,313
2015-10-07 2015-10-05 19.380 18,907 -4,117 0.01% 366,418
2015-10-06 2015-10-02 19.478 23,024 +3,507 0.01% 448,471
2015-10-05 2015-09-30 17.413 19,517 +762 0.01% 339,840
2015-09-25 2015-09-23 17.970 18,755 +305 0.01% 337,027
2015-09-23 2015-09-21 19.478 18,450 -305 0.01% 359,377
2015-09-22 2015-09-18 18.987 18,755 -152 0.01% 356,092
2015-09-21 2015-09-17 18.855 18,907 -762 0.01% 356,498
2015-09-10 2015-09-08 16.822 19,669 -3,660 0.01% 330,877
2015-09-09 2015-09-07 15.248 23,329 -1,525 0.01% 355,726
2015-09-04 2015-09-01 15.019 24,854 +4,575 0.01% 373,275
2015-09-01 2015-08-28 16.560 20,279 +610 0.01% 335,819
2015-08-31 2015-08-27 16.396 19,669 -1,525 0.01% 322,492
2015-08-28 2015-08-26 15.183 21,194 +1,525 0.01% 321,781
2015-08-26 2015-08-24 16.035 19,669 +1,829 0.01% 315,397
2015-08-25 2015-08-21 17.478 17,840 +153 0.01% 311,809
2015-08-24 2015-08-20 18.167 17,687 +305 0.00% 321,315
2015-08-17 2015-08-13 21.708 17,382 +3,049 0.00% 377,333
2015-08-13 2015-08-11 22.758 14,333 -2,744 0.00% 326,185
2015-08-12 2015-08-10 23.709 17,077 +914 0.00% 404,871
2015-08-10 2015-08-06 21.610 16,163 -4,574 0.00% 349,281
2015-08-07 2015-08-05 21.085 20,737 +915 0.01% 437,244
2015-08-06 2015-08-04 19.511 19,822 +1,525 0.01% 386,751
2015-07-30 2015-07-28 18.888 18,297 +3,049 0.01% 345,597
2015-07-27 2015-07-23 21.512 15,248 -3,964 0.00% 328,007
2015-07-21 2015-07-17 21.708 19,212 +3,964 0.01% 417,059
2015-07-20 2015-07-16 21.282 15,248 -457 0.00% 324,507
2015-07-17 2015-07-15 20.856 15,705 +457 0.00% 327,538
2015-07-13 2015-07-09 21.216 15,248 -610 0.00% 323,507
2015-07-10 2015-07-08 17.183 15,858 +305 0.00% 272,488
2015-07-09 2015-07-07 19.872 15,553 -152 0.00% 309,068
2015-07-08 2015-07-06 20.987 15,705 -1,067 0.00% 329,598
2015-07-07 2015-07-03 23.577 16,772 +1,524 0.00% 395,440
2015-06-26 2015-06-24 27.512 15,248 -305 0.00% 419,510
2015-06-25 2015-06-23 27.185 15,553 -2,744 0.00% 422,801
2015-06-24 2015-06-22 25.545 18,297 -3,965 0.01% 467,395
2015-06-23 2015-06-19 24.955 22,262 +6,404 0.01% 555,541
2015-06-19 2015-06-17 25.938 15,858 +305 0.00% 411,331
2015-06-17 2015-06-15 26.660 15,553 +610 0.00% 414,641
2015-06-08 2015-06-04 27.775 14,943 -1,524 0.00% 415,038
2015-06-05 2015-06-03 28.135 16,467 +1,524 0.00% 463,307
2015-06-02 2015-05-29 28.675 14,943 +413 0.00% 428,484
2015-05-28 2015-05-26 31.284 14,530 -303 0.00% 454,561
2015-05-21 2015-05-19 30.359 14,833 -151 0.00% 450,320
2015-05-19 2015-05-15 29.666 14,984 -303 0.00% 444,509
2015-05-15 2015-05-13 29.765 15,287 -908 0.00% 455,013
2015-05-14 2015-05-12 29.633 16,195 -3,481 0.00% 479,899
2015-05-13 2015-05-11 29.996 19,676 +3,633 0.01% 590,200
2015-05-11 2015-05-07 29.368 16,043 +151 0.00% 471,155
2015-05-08 2015-05-06 29.930 15,892 -3,935 0.00% 475,646
2015-05-06 2015-05-04 34.819 19,827 -2,725 0.01% 690,358
2015-04-30 2015-04-28 31.615 22,552 -151 0.01% 712,974
2015-04-28 2015-04-24 29.831 22,703 +151 0.01% 677,248
2015-04-27 2015-04-23 30.194 22,552 -7,265 0.01% 680,939
2015-04-24 2015-04-22 29.203 29,817 +7,871 0.01% 870,749
2015-04-22 2015-04-20 27.717 21,946 +302 0.01% 608,267
2015-04-21 2015-04-17 30.062 21,644 +11,503 0.01% 650,662
2015-04-20 2015-04-16 28.774 10,141 +152 0.00% 291,794
2015-04-17 2015-04-15 28.642 9,989 +302 0.00% 286,100
2015-04-16 2015-04-14 29.236 9,687 -454 0.00% 283,210
2015-04-15 2015-04-13 32.275 10,141 +908 0.00% 327,305
2015-04-14 2015-04-10 30.260 9,233 +303 0.00% 279,393
2015-04-13 2015-04-09 29.137 8,930 -1,059 0.00% 260,194
2015-04-10 2015-04-08 27.783 9,989 +1,816 0.00% 277,520
2015-04-08 2015-04-01 24.116 8,173 +303 0.00% 197,098
2015-04-02 2015-03-31 23.620 7,870 -909 0.00% 185,891
2015-04-01 2015-03-30 23.686 8,779 +6,963 0.00% 207,941
2015-03-17 2015-03-13 20.878 1,816 -4,844 0.00% 37,915
2015-03-16 2015-03-12 20.779 6,660 +2,422 0.00% 138,389
2015-03-13 2015-03-11 21.043 4,238 -151 0.00% 89,182
2015-03-11 2015-03-09 20.416 4,389 +1,967 0.00% 89,605
2015-03-10 2015-03-06 20.614 2,422 +606 0.00% 49,927
2015-03-04 2015-03-02 22.794 1,816 -303 0.00% 41,394
2015-03-03 2015-02-27 22.431 2,119 +303 0.00% 47,531
2015-02-09 2015-02-05 22.365 1,816 +302 0.00% 40,615
2015-01-23 2015-01-21 22.398 1,514 -1,513 0.00% 33,910
2015-01-20 2015-01-16 22.563 3,027 +1,513 0.00% 68,298
2015-01-12 2015-01-08 23.752 1,514 -23,611 0.00% 35,961
2015-01-09 2015-01-07 24.116 25,125 -1,816 0.01% 605,907
2015-01-08 2015-01-06 24.512 26,941 +605 0.01% 660,381
2015-01-07 2015-01-05 24.479 26,336 -756 0.01% 644,681
2015-01-06 2015-01-02 22.992 27,092 -3,633 0.01% 622,913
2015-01-05 2014-12-31 21.440 30,725 +29,666 0.01% 658,739
2015-01-02 2014-12-29 21.374 1,059 -5,752 0.00% 22,635
2014-12-29 2014-12-22 21.043 6,811 +2,422 0.00% 143,327
2014-12-23 2014-12-19 21.143 4,389 +3,632 0.00% 92,795
2014-12-16 2014-12-12 21.374 757 -2,421 0.00% 16,180
2014-12-11 2014-12-09 20.317 3,178 +2,421 0.00% 64,566
2014-12-10 2014-12-08 21.242 757 +303 0.00% 16,080
2014-12-09 2014-12-05 21.010 454 -1,816 0.00% 9,539
2014-12-08 2014-12-04 22.068 2,270 +302 0.00% 50,093
2014-12-03 2014-12-01 21.308 1,968 -2,724 0.00% 41,934
2014-11-28 2014-11-26 20.812 4,692 +2,422 0.00% 97,651
2014-11-26 2014-11-24 20.614 2,270 -1,514 0.00% 46,794
2014-11-25 2014-11-21 19.590 3,784 -7,568 0.00% 74,128
2014-11-24 2014-11-20 19.028 11,352 +6,055 0.00% 216,009
2014-11-20 2014-11-18 18.731 5,297 -6,055 0.00% 99,218
2014-11-19 2014-11-17 19.326 11,352 -15,135 0.00% 219,384
2014-11-18 2014-11-14 20.184 26,487 +7,568 0.01% 534,627
2014-11-17 2014-11-13 20.284 18,919 -3,027 0.01% 383,746
2014-11-14 2014-11-12 20.151 21,946 +12,562 0.01% 442,244
2014-11-13 2014-11-11 19.854 9,384 -7,265 0.00% 186,311
2014-11-12 2014-11-10 19.656 16,649 -12,108 0.00% 327,252
2014-11-11 2014-11-07 18.665 28,757 +11,957 0.01% 536,746
2014-11-07 2014-11-05 18.202 16,800 -16,498 0.00% 305,800
2014-11-06 2014-11-04 17.938 33,298 -10,897 0.01% 597,303
2014-11-05 2014-11-03 17.872 44,195 +5,902 0.01% 789,855
2014-11-04 2014-10-31 18.103 38,293 +4,541 0.01% 693,229
2014-10-31 2014-10-29 17.145 33,752 -6,054 0.01% 578,687
2014-10-30 2014-10-28 17.112 39,806 +6,054 0.01% 681,169
2014-10-29 2014-10-27 16.980 33,752 +3,179 0.01% 573,112
2014-10-28 2014-10-24 17.244 30,573 +4,540 0.01% 527,212
2014-10-24 2014-10-22 17.509 26,033 +1,514 0.01% 455,803
2014-10-22 2014-10-20 17.377 24,519 +151 0.01% 426,055
2014-10-20 2014-10-16 17.343 24,368 +4,541 0.01% 422,626
2014-10-10 2014-10-08 18.235 19,827 +6,054 0.01% 361,554
2014-10-08 2014-10-06 18.467 13,773 -6,811 0.00% 254,341
2014-10-06 2014-09-30 17.773 20,584 -7,568 0.01% 365,838
2014-10-03 2014-09-29 17.839 28,152 -454 0.01% 502,204
2014-09-30 2014-09-26 17.938 28,606 +757 0.01% 513,137
2014-09-29 2014-09-25 18.103 27,849 -2,573 0.01% 504,158
2014-09-26 2014-09-24 18.004 30,422 +10,897 0.01% 547,723
2014-09-23 2014-09-19 18.962 19,525 +8,930 0.01% 370,237
2014-09-22 2014-09-18 18.599 10,595 +152 0.00% 197,054
2014-09-15 2014-09-11 19.524 10,443 -3,027 0.00% 203,887
2014-09-12 2014-09-10 19.260 13,470 +6,356 0.00% 259,426
2014-09-08 2014-09-04 19.986 7,114 -3,027 0.00% 142,182
2014-09-05 2014-09-03 19.821 10,141 -3,027 0.00% 201,006
2014-08-29 2014-08-27 19.425 13,168 +9,233 0.00% 255,784
2014-08-28 2014-08-26 20.019 3,935 +3,027 0.00% 78,776
2014-08-26 2014-08-22 20.251 908 +757 0.00% 18,388
2014-08-20 2014-08-18 20.581 151 -1,817 0.00% 3,108
2014-08-19 2014-08-15 20.416 1,968 -908 0.00% 40,178
2014-08-13 2014-08-11 19.920 2,876 +1,817 0.00% 57,291
2014-08-08 2014-08-06 20.383 1,059 +908 0.00% 21,585
2014-08-06 2014-08-04 20.383 151 -152 0.00% 3,078
2014-07-31 2014-07-29 20.482 303 -302 0.00% 6,206
2014-07-30 2014-07-28 20.449 605 -33,450 0.00% 12,372
2014-07-29 2014-07-25 19.458 34,055 +33,298 0.01% 662,633
2014-07-28 2014-07-24 19.755 757 -6,357 0.00% 14,955
2014-07-25 2014-07-23 19.226 7,114 +3,482 0.00% 136,777
2014-07-24 2014-07-22 18.401 3,632 -3,028 0.00% 66,831
2014-07-23 2014-07-21 17.443 6,660 +3,028 0.00% 116,168
2014-07-22 2014-07-18 17.971 3,632 -4,238 0.00% 65,271
2014-07-18 2014-07-16 18.335 7,870 +1,210 0.00% 144,293
2014-07-14 2014-07-10 17.343 6,660 -6,054 0.00% 115,508
2014-07-11 2014-07-09 17.244 12,714 +6,054 0.00% 219,245
2014-07-07 2014-07-03 17.971 6,660 -454 0.00% 119,688
2014-07-04 2014-07-02 16.815 7,114 -1,816 0.00% 119,621
2014-07-02 2014-06-27 16.220 8,930 +1,968 0.00% 144,847
2014-06-30 2014-06-26 16.617 6,962 +302 0.00% 115,685
2014-06-26 2014-06-24 16.848 6,660 -1,816 0.00% 112,207
2014-06-25 2014-06-23 16.716 8,476 -303 0.00% 141,683
2014-06-24 2014-06-20 16.617 8,779 +2,119 0.00% 145,878
2014-06-23 2014-06-19 16.947 6,660 +3,028 0.00% 112,867
2014-06-09 2014-06-05 17.740 3,632 -6,055 0.00% 64,431
2014-06-06 2014-06-04 17.377 9,687 -908 0.00% 168,326
2014-06-05 2014-06-03 17.476 10,595 -151 0.00% 185,154
2014-06-03 2014-05-29 16.980 10,746 +1,059 0.00% 182,468
2014-05-28 2014-05-26 18.235 9,687 -3,329 0.00% 176,644
2014-05-27 2014-05-23 18.033 13,016 +2,910 0.00% 234,721
2014-05-22 2014-05-20 17.360 10,106 +2,973 0.00% 175,444
2014-05-20 2014-05-16 17.697 7,133 -6,837 0.00% 126,231
2014-05-19 2014-05-15 18.201 13,970 +1,932 0.00% 254,275
2014-05-16 2014-05-14 18.471 12,038 +5,202 0.00% 222,349
2014-05-15 2014-05-13 18.269 6,836 -5,350 0.00% 124,885
2014-05-14 2014-05-12 17.495 12,186 +5,647 0.00% 213,193
2014-05-09 2014-05-07 17.831 6,539 -149 0.00% 116,599
2014-05-02 2014-04-29 18.403 6,688 +3,121 0.00% 123,082
2014-04-30 2014-04-28 19.009 3,567 -446 0.00% 67,805
2014-04-29 2014-04-25 19.514 4,013 +3,864 0.00% 78,308
2014-04-22 2014-04-16 21.431 149 +149 0.00% 3,193
2014-04-17 2014-04-15 21.364 0 -594
2014-04-14 2014-04-10 23.181 594 +445 0.00% 13,769
2014-04-02 2014-03-31 20.321 149 -17,833 0.00% 3,028
2014-04-01 2014-03-28 20.153 17,982 -3,270 0.01% 362,388
2014-03-20 2014-03-18 17.461 21,252 -8,619 0.01% 371,088
2014-03-17 2014-03-13 16.856 29,871 -6,242 0.01% 503,497
2014-03-14 2014-03-12 17.091 36,113 +148 0.01% 617,215
2014-03-13 2014-03-11 17.663 35,965 +11,889 0.01% 635,256
2014-03-12 2014-03-10 17.932 24,076 -2,972 0.01% 431,739
2014-03-06 2014-03-04 18.942 27,048 +2,972 0.01% 512,334
2014-03-04 2014-02-28 19.446 24,076 -5,647 0.01% 468,189
2014-03-03 2014-02-27 18.740 29,723 +2,675 0.01% 557,003
2014-02-27 2014-02-25 18.639 27,048 +2,972 0.01% 504,144
2014-02-24 2014-02-20 20.557 24,076 +149 0.01% 494,920
2014-02-21 2014-02-19 20.859 23,927 -297 0.01% 499,102
2014-02-18 2014-02-14 20.523 24,224 -5,053 0.01% 497,147
2014-02-14 2014-02-12 21.028 29,277 -8,917 0.01% 615,625
2014-02-13 2014-02-11 20.624 38,194 +5,053 0.01% 787,707
2014-02-05 2014-01-30 20.523 33,141 +2,972 0.01% 680,150
2014-02-04 2014-01-28 20.489 30,169 +2,973 0.01% 618,141
2014-01-29 2014-01-27 20.489 27,196 +5,944 0.01% 557,226
2014-01-27 2014-01-23 21.095 21,252 +2,972 0.01% 448,308
2014-01-24 2014-01-22 21.633 18,280 -1,783 0.01% 395,454
2014-01-23 2014-01-21 21.061 20,063 +1,783 0.01% 422,551
2014-01-22 2014-01-20 20.456 18,280 -891 0.01% 373,929
2014-01-20 2014-01-16 20.725 19,171 +12,781 0.01% 397,315
2014-01-16 2014-01-14 19.749 6,390 -1,784 0.00% 126,197
2014-01-07 2014-01-03 21.532 8,174 +2,972 0.00% 176,005
2014-01-06 2014-01-02 22.037 5,202 +3,121 0.00% 114,636
2014-01-03 2013-12-31 22.710 2,081 -5,647 0.00% 47,259
2014-01-02 2013-12-27 21.633 7,728 +5,945 0.00% 167,181
2013-12-30 2013-12-24 21.768 1,783 -1,487 0.00% 38,812
2013-12-27 2013-12-20 20.960 3,270 -2,972 0.00% 68,540
2013-12-23 2013-12-19 21.263 6,242 -148 0.00% 132,724
2013-12-20 2013-12-18 21.902 6,390 +2,972 0.00% 139,956
2013-12-19 2013-12-17 21.902 3,418 -297 0.00% 74,862
2013-12-16 2013-12-12 22.239 3,715 +297 0.00% 82,617
2013-12-12 2013-12-10 22.710 3,418 -297 0.00% 77,622
2013-12-06 2013-12-04 23.887 3,715 -4,459 0.00% 88,741
2013-12-05 2013-12-03 23.921 8,174 +297 0.00% 195,530
2013-12-02 2013-11-28 23.080 7,877 +3,864 0.00% 181,800
2013-11-29 2013-11-27 22.542 4,013 +595 0.00% 90,459
2013-11-28 2013-11-26 21.700 3,418 +148 0.00% 74,172
2013-11-21 2013-11-19 21.465 3,270 -5,944 0.00% 70,190
2013-11-20 2013-11-18 22.306 9,214 -10,552 0.00% 205,528
2013-11-19 2013-11-15 20.355 19,766 +1,486 0.01% 402,331
2013-11-18 2013-11-14 19.581 18,280 -2,080 0.01% 357,939
2013-11-15 2013-11-13 18.874 20,360 -297 0.01% 384,282
2013-11-14 2013-11-12 18.908 20,657 -149 0.01% 390,583
2013-11-07 2013-11-05 18.538 20,806 -2,972 0.01% 385,700
2013-10-30 2013-10-28 17.730 23,778 +148 0.01% 421,595
2013-10-18 2013-10-16 19.177 23,630 -148 0.01% 453,156
2013-10-15 2013-10-10 18.740 23,778 -1,189 0.01% 445,595
2013-09-26 2013-09-24 18.672 24,967 -149 0.01% 466,196
2013-09-24 2013-09-19 19.043 25,116 -1,189 0.01% 478,273
2013-09-19 2013-09-17 19.144 26,305 -594 0.01% 503,570
2013-09-16 2013-09-12 19.480 26,899 +2,972 0.01% 523,991
2013-09-12 2013-09-10 19.110 23,927 +2,972 0.01% 457,242
2013-09-11 2013-09-09 18.336 20,955 +6,539 0.01% 384,232
2013-09-10 2013-09-06 18.336 14,416 +149 0.00% 264,333
2013-08-22 2013-08-20 17.697 14,267 -297 0.00% 252,480
2013-08-16 2013-08-13 18.235 14,564 -3,121 0.00% 265,576
2013-08-15 2013-08-12 17.831 17,685 +1,783 0.01% 315,348
2013-08-01 2013-07-30 16.216 15,902 -5,944 0.00% 257,874
2013-07-31 2013-07-29 16.250 21,846 +6,539 0.01% 355,000
2013-07-29 2013-07-25 16.788 15,307 -892 0.00% 256,980
2013-07-26 2013-07-24 16.553 16,199 -5,945 0.00% 268,141
2013-07-25 2013-07-23 16.048 22,144 -4,904 0.01% 355,372
2013-07-23 2013-07-19 15.342 27,048 -3,567 0.01% 414,963
2013-07-22 2013-07-18 15.106 30,615 +8,471 0.01% 462,477
2013-07-19 2013-07-17 15.611 22,144 -297 0.01% 345,687
2013-07-18 2013-07-16 15.274 22,441 -297 0.01% 342,774
2013-07-16 2013-07-12 15.678 22,738 +297 0.01% 356,490
2013-07-15 2013-07-11 15.443 22,441 +6,242 0.01% 346,549
2013-07-12 2013-07-10 14.400 16,199 -297 0.00% 233,261
2013-07-11 2013-07-09 14.097 16,496 -2,378 0.00% 232,542
2013-07-10 2013-07-08 14.063 18,874 +2,972 0.01% 265,430
2013-07-09 2013-07-05 14.904 15,902 +2,081 0.00% 237,009
2013-07-08 2013-07-04 14.602 13,821 +297 0.00% 201,808
2013-07-04 2013-07-02 15.308 13,524 +149 0.00% 207,026
2013-07-02 2013-06-27 15.577 13,375 -1,338 0.00% 208,346
2013-06-28 2013-06-26 16.015 14,713 +1,784 0.00% 235,623
2013-06-20 2013-06-18 17.428 12,929 -1,189 0.00% 225,322
2013-06-19 2013-06-17 17.394 14,118 -743 0.00% 245,569
2013-06-13 2013-06-10 18.370 14,861 -2,973 0.00% 272,992
2013-06-05 2013-06-03 18.538 17,834 -3,566 0.01% 330,605
2013-06-04 2013-05-31 18.975 21,400 -2,973 0.01% 406,071
2013-06-03 2013-05-30 18.504 24,373 +2,973 0.01% 451,005
2013-05-31 2013-05-29 18.908 21,400 +2,080 0.01% 404,631
2013-05-30 2013-05-28 19.244 19,320 +1,486 0.01% 371,803
2013-05-28 2013-05-24 19.749 17,834 +1,338 0.01% 352,206
2013-05-23 2013-05-21 21.028 16,496 +677 0.00% 346,877
2013-05-21 2013-05-16 20.584 15,819 +5,273 0.00% 325,621
2013-05-15 2013-05-13 21.267 10,546 -879 0.00% 224,280
2013-05-08 2013-05-06 21.608 11,425 +879 0.00% 246,874
2013-05-06 2013-05-02 21.062 10,546 -146 0.00% 222,120
2013-05-02 2013-04-29 20.823 10,692 +292 0.00% 222,641
2013-04-29 2013-04-25 21.199 10,400 -2,929 0.00% 220,465
2013-04-26 2013-04-24 21.233 13,329 -586 0.00% 283,011
2013-04-25 2013-04-23 21.199 13,915 +5,713 0.00% 294,978
2013-04-24 2013-04-22 21.711 8,202 -733 0.00% 178,071
2013-04-22 2013-04-18 21.438 8,935 -2,929 0.00% 191,545
2013-04-15 2013-04-11 21.574 11,864 -2,930 0.00% 255,955
2013-04-09 2013-04-05 19.697 14,794 +2,344 0.00% 291,392
2013-04-05 2013-04-02 21.130 12,450 -586 0.00% 263,073
2013-04-03 2013-03-28 21.608 13,036 -293 0.00% 281,685
2013-04-02 2013-03-27 21.608 13,329 +1,318 0.00% 288,016
2013-03-28 2013-03-26 21.164 12,011 +147 0.00% 254,206
2013-03-27 2013-03-25 21.096 11,864 -1,172 0.00% 250,285
2013-03-26 2013-03-22 21.369 13,036 +1,172 0.00% 278,570
2013-03-25 2013-03-21 21.438 11,864 -440 0.00% 254,335
2013-03-22 2013-03-20 21.369 12,304 -586 0.00% 262,928
2013-03-20 2013-03-18 20.379 12,890 +1,026 0.00% 262,690
2013-03-18 2013-03-14 22.974 11,864 +1,025 0.00% 272,560
2013-03-15 2013-03-13 23.110 10,839 +147 0.00% 250,492
2013-03-14 2013-03-12 24.032 10,692 -440 0.00% 256,949
2013-03-11 2013-03-07 24.749 11,132 +1,465 0.00% 275,503
2013-03-08 2013-03-06 24.442 9,667 -293 0.00% 236,276
2013-03-06 2013-03-04 23.588 9,960 +586 0.00% 234,938
2013-03-05 2013-03-01 24.373 9,374 -1,465 0.00% 228,475
2013-03-01 2013-02-27 22.769 10,839 +1,465 0.00% 246,792
2013-02-25 2013-02-21 23.793 9,374 +2,197 0.00% 223,035
2013-02-22 2013-02-20 24.510 7,177 +2,929 0.00% 175,907
2013-02-21 2013-02-19 24.578 4,248 +3,369 0.00% 104,408
2013-02-18 2013-02-14 25.022 879 -1,172 0.00% 21,994
2013-02-14 2013-02-07 24.544 2,051 +1,172 0.00% 50,340
2013-02-08 2013-02-06 25.090 879 -1,172 0.00% 22,054
2013-02-07 2013-02-05 24.851 2,051 +1,172 0.00% 50,970
2013-02-05 2013-02-01 25.158 879 -11,425 0.00% 22,114
2013-02-01 2013-01-30 24.578 12,304 +5,859 0.00% 302,409
2013-01-28 2013-01-24 24.680 6,445 +5,566 0.00% 159,066
2013-01-25 2013-01-23 25.158 879 -2,929 0.00% 22,114
2013-01-24 2013-01-22 25.500 3,808 +879 0.00% 97,103
2013-01-23 2013-01-21 25.397 2,929 -8,203 0.00% 74,389
2013-01-22 2013-01-18 24.954 11,132 +4,101 0.00% 277,783
2013-01-21 2013-01-17 24.237 7,031 +1,758 0.00% 170,408
2013-01-17 2013-01-15 24.919 5,273 +2,344 0.00% 131,400
2013-01-16 2013-01-14 24.851 2,929 -1,026 0.00% 72,789
2013-01-15 2013-01-11 24.510 3,955 +1,758 0.00% 96,936
2013-01-14 2013-01-10 25.602 2,197 -439 0.00% 56,248
2013-01-11 2013-01-09 25.227 2,636 +439 0.00% 66,498
2013-01-10 2013-01-08 25.124 2,197 +1,318 0.00% 55,198
2013-01-09 2013-01-07 25.909 879 -3,808 0.00% 22,774
2013-01-08 2013-01-04 25.022 4,687 -147 0.00% 117,277
2013-01-07 2013-01-03 25.329 4,834 -585 0.00% 122,441
2013-01-04 2013-01-02 25.124 5,419 -733 0.00% 136,148
2013-01-03 2012-12-31 24.032 6,152 -1,465 0.00% 147,844
2013-01-02 2012-12-27 23.793 7,617 +3,809 0.00% 181,231
2012-12-28 2012-12-24 23.520 3,808 +586 0.00% 89,564
2012-12-27 2012-12-20 23.793 3,222 +586 0.00% 76,661
2012-12-21 2012-12-19 24.100 2,636 +585 0.00% 63,528
2012-12-18 2012-12-14 24.203 2,051 -3,222 0.00% 49,640
2012-12-17 2012-12-13 23.315 5,273 +4,394 0.00% 122,940
2012-12-05 2012-12-03 22.428 879 -2,490 0.00% 19,714
2012-12-03 2012-11-29 21.984 3,369 +2,197 0.00% 74,063
2012-11-30 2012-11-28 21.779 1,172 +147 0.00% 25,525
2012-11-28 2012-11-26 22.189 1,025 -293 0.00% 22,743
2012-11-27 2012-11-23 22.120 1,318 -586 0.00% 29,155
2012-11-21 2012-11-19 21.096 1,904 +293 0.00% 40,167
2012-11-19 2012-11-15 21.062 1,611 +586 0.00% 33,931
2012-11-16 2012-11-14 21.608 1,025 -3,516 0.00% 22,148
2012-11-14 2012-11-12 20.857 4,541 +3,076 0.00% 94,713
2012-11-13 2012-11-09 22.052 1,465 +440 0.00% 32,306
2012-11-01 2012-10-30 22.086 1,025 -1,465 0.00% 22,638
2012-10-31 2012-10-29 22.086 2,490 +1,465 0.00% 54,994
2012-10-17 2012-10-15 20.140 1,025 -8,642 0.00% 20,644
2012-10-15 2012-10-11 19.833 9,667 -3,808 0.00% 191,727
2012-10-12 2012-10-10 19.560 13,475 +3,222 0.00% 263,572
2012-10-11 2012-10-09 19.697 10,253 +5,859 0.00% 201,949
2012-10-10 2012-10-08 19.833 4,394 +3,515 0.00% 87,147
2012-10-09 2012-10-05 20.345 879 -6,445 0.00% 17,883
2012-10-08 2012-10-04 19.833 7,324 +6,445 0.00% 145,258
2012-09-25 2012-09-21 19.492 879 -3,515 0.00% 17,133
2012-09-24 2012-09-20 19.185 4,394 +3,515 0.00% 84,297
2012-09-19 2012-09-17 19.526 879 -3,515 0.00% 17,163
2012-09-17 2012-09-13 18.604 4,394 +3,515 0.00% 81,747
2012-09-13 2012-09-11 18.741 879 -3,515 0.00% 16,473
2012-09-12 2012-09-10 19.048 4,394 -3,515 0.00% 83,697
2012-09-10 2012-09-06 16.761 7,909 -5,859 0.00% 132,562
2012-09-07 2012-09-05 16.283 13,768 +5,859 0.00% 224,184
2012-09-06 2012-09-04 16.454 7,909 -1,465 0.00% 130,132
2012-09-05 2012-09-03 16.488 9,374 -586 0.00% 154,557
2012-09-04 2012-08-31 16.112 9,960 +2,051 0.00% 160,479
2012-08-30 2012-08-28 16.522 7,909 +5,273 0.00% 130,672
2012-08-29 2012-08-27 17.068 2,636 +1,757 0.00% 44,992
2012-08-22 2012-08-20 17.683 879 -586 0.00% 15,543
2012-08-16 2012-08-14 17.171 1,465 +586 0.00% 25,155
2012-06-12 2012-06-08 19.510 879 +13 0.00% 17,150
2011-08-03 2011-08-01 37.635 866 +866 0.00% 32,592
2010-11-17 2010-11-15 40.860 0 -430
2010-10-04 2010-09-29 37.368 430 -143 0.00% 16,068
2010-08-17 2010-08-13 34.993 573 -143 0.00% 20,051
2010-08-05 2010-08-03 34.504 716 -573 0.00% 24,705
2010-06-24 2010-06-22 27.764 1,289 +144 0.00% 35,787
2010-05-27 2010-05-25 24.026 1,145 +13 0.00% 27,509
2010-04-07 2010-03-31 27.665 1,132 -566 0.00% 31,317
2010-02-10 2010-02-08 24.520 1,698 -2,830 0.00% 41,636
2010-02-01 2010-01-28 27.630 4,528 +2,830 0.00% 125,107
2010-01-22 2010-01-20 29.750 1,698 -3,680 0.00% 50,515
2010-01-19 2010-01-15 28.266 5,378 +3,680 0.00% 152,012
2010-01-13 2010-01-11 30.386 1,698 +566 0.00% 51,595
2009-12-29 2009-12-24 30.315 1,132 -2,830 0.00% 34,316
2009-12-03 2009-12-01 30.704 3,962 -3,680 0.00% 121,647
2009-12-02 2009-11-30 28.690 7,642 -2,830 0.00% 219,246
2009-11-26 2009-11-24 27.983 10,472 +424 0.00% 293,037
2009-11-23 2009-11-19 27.806 10,048 +2,831 0.00% 279,398
2009-11-18 2009-11-16 29.043 7,217 -2,831 0.00% 209,603
2009-11-04 2009-11-02 27.771 10,048 +2,831 0.00% 279,043
2009-10-28 2009-10-23 28.513 7,217 +3,679 0.00% 205,778
2009-10-23 2009-10-21 28.866 3,538 -3,679 0.00% 102,129
2009-10-20 2009-10-16 27.806 7,217 +3,679 0.00% 200,678
2009-10-13 2009-10-09 28.725 3,538 -3,679 0.00% 101,629
2009-10-12 2009-10-08 29.184 7,217 +2,405 0.00% 210,623
2009-10-08 2009-10-06 27.665 4,812 -141 0.00% 133,124
2009-10-07 2009-10-05 26.428 4,953 +141 0.00% 130,900
2009-09-23 2009-09-21 30.244 4,812 -283 0.00% 145,535
2009-09-22 2009-09-18 31.021 5,095 -8,490 0.00% 158,055
2009-09-21 2009-09-17 30.386 13,585 -142 0.00% 412,787
2009-09-18 2009-09-16 30.174 13,727 +5,661 0.00% 414,192
2009-09-10 2009-09-08 30.280 8,066 -5,661 0.00% 244,235
2009-09-09 2009-09-07 30.492 13,727 -5,661 0.00% 418,557
2009-09-04 2009-09-02 29.184 19,388 -5,660 0.01% 565,824
2009-09-02 2009-08-31 29.396 25,048 +5,519 0.01% 736,317
2009-08-21 2009-08-19 30.350 19,529 -425 0.01% 592,709
2009-08-20 2009-08-18 30.916 19,954 +5,095 0.01% 616,888
2009-08-14 2009-08-12 33.141 14,859 +566 0.00% 492,448
2009-08-06 2009-08-04 35.827 14,293 -425 0.00% 512,070
2009-08-05 2009-08-03 36.039 14,718 -1,273 0.01% 530,417
2009-08-04 2009-07-31 35.685 15,991 +2,547 0.01% 570,644
2009-08-03 2009-07-30 35.756 13,444 -4,811 0.00% 480,703
2009-07-31 2009-07-29 35.226 18,255 0.01% 643,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top