History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 182,000 | +0 | 0.01% | 165,620 |
| 2025-10-13 | 2025-10-09 | 0.850 | 182,000 | +0 | 0.01% | 154,700 |
| 2025-10-10 | 2025-10-08 | 0.820 | 182,000 | -40,000 | 0.01% | 149,240 |
| 2025-10-09 | 2025-10-06 | 0.820 | 222,000 | +80,000 | 0.01% | 182,040 |
| 2025-10-06 | 2025-10-02 | 0.840 | 142,000 | +91,000 | 0.01% | 119,280 |
| 2025-10-03 | 2025-09-30 | 0.840 | 51,000 | -80,000 | 0.00% | 42,840 |
| 2025-09-30 | 2025-09-26 | 0.820 | 131,000 | -60,000 | 0.01% | 107,420 |
| 2025-09-29 | 2025-09-25 | 0.820 | 191,000 | -60,000 | 0.01% | 156,620 |
| 2025-09-26 | 2025-09-24 | 0.830 | 251,000 | -40,000 | 0.01% | 208,330 |
| 2025-09-25 | 2025-09-23 | 0.830 | 291,000 | +80,000 | 0.01% | 241,530 |
| 2025-09-23 | 2025-09-19 | 0.850 | 211,000 | +40,000 | 0.01% | 179,350 |
| 2025-09-22 | 2025-09-18 | 0.850 | 171,000 | +80,000 | 0.01% | 145,350 |
| 2025-09-19 | 2025-09-17 | 0.860 | 91,000 | +40,000 | 0.00% | 78,260 |
| 2025-09-17 | 2025-09-15 | 0.850 | 51,000 | -40,000 | 0.00% | 43,350 |
| 2025-09-16 | 2025-09-12 | 0.840 | 91,000 | -80,000 | 0.00% | 76,440 |
| 2025-09-15 | 2025-09-11 | 0.830 | 171,000 | +80,000 | 0.01% | 141,930 |
| 2025-09-12 | 2025-09-10 | 0.830 | 91,000 | -40,000 | 0.00% | 75,530 |
| 2025-09-11 | 2025-09-09 | 0.820 | 131,000 | -40,000 | 0.01% | 107,420 |
| 2025-09-10 | 2025-09-08 | 0.830 | 171,000 | -80,000 | 0.01% | 141,930 |
| 2025-09-05 | 2025-09-03 | 0.800 | 251,000 | +40,000 | 0.01% | 200,800 |
| 2025-09-04 | 2025-09-02 | 0.810 | 211,000 | +80,000 | 0.01% | 170,910 |
| 2025-09-03 | 2025-09-01 | 0.830 | 131,000 | -40,000 | 0.01% | 108,730 |
| 2025-09-02 | 2025-08-29 | 0.830 | 171,000 | +30,000 | 0.01% | 141,930 |
| 2025-09-01 | 2025-08-28 | 0.840 | 141,000 | +50,000 | 0.01% | 118,440 |
| 2025-08-29 | 2025-08-27 | 0.840 | 91,000 | +80,000 | 0.00% | 76,440 |
| 2025-08-27 | 2025-08-25 | 0.870 | 11,000 | -122,000 | 0.00% | 9,570 |
| 2025-08-26 | 2025-08-22 | 0.850 | 133,000 | -18,000 | 0.01% | 113,050 |
| 2025-08-21 | 2025-08-19 | 0.850 | 151,000 | +40,000 | 0.01% | 128,350 |
| 2025-08-20 | 2025-08-18 | 0.860 | 111,000 | -80,000 | 0.00% | 95,460 |
| 2025-08-19 | 2025-08-15 | 0.850 | 191,000 | +37,000 | 0.01% | 162,350 |
| 2025-08-18 | 2025-08-14 | 0.850 | 154,000 | -47,000 | 0.01% | 130,900 |
| 2025-08-15 | 2025-08-13 | 0.850 | 201,000 | +50,000 | 0.01% | 170,850 |
| 2025-08-14 | 2025-08-12 | 0.850 | 151,000 | +40,000 | 0.01% | 128,350 |
| 2025-08-13 | 2025-08-11 | 0.850 | 111,000 | -130,000 | 0.00% | 94,350 |
| 2025-08-11 | 2025-08-07 | 0.820 | 241,000 | -40,000 | 0.01% | 197,620 |
| 2025-08-04 | 2025-07-31 | 0.810 | 281,000 | +100,000 | 0.01% | 227,610 |
| 2025-08-01 | 2025-07-30 | 0.850 | 181,000 | +50,000 | 0.01% | 153,850 |
| 2025-07-31 | 2025-07-29 | 0.850 | 131,000 | -60,000 | 0.01% | 111,350 |
| 2025-07-30 | 2025-07-28 | 0.840 | 191,000 | +60,000 | 0.01% | 160,440 |
| 2025-07-29 | 2025-07-25 | 0.860 | 131,000 | +120,000 | 0.01% | 112,660 |
| 2025-07-28 | 2025-07-24 | 0.890 | 11,000 | -50,000 | 0.00% | 9,790 |
| 2025-07-25 | 2025-07-23 | 0.860 | 61,000 | +50,000 | 0.00% | 52,460 |
| 2025-07-23 | 2025-07-21 | 0.910 | 11,000 | -200,000 | 0.00% | 10,010 |
| 2025-07-17 | 2025-07-15 | 0.800 | 211,000 | +160,000 | 0.01% | 168,800 |
| 2025-07-15 | 2025-07-11 | 0.840 | 51,000 | +40,000 | 0.00% | 42,840 |
| 2025-07-04 | 2025-07-02 | 0.800 | 11,000 | -80,000 | 0.00% | 8,800 |
| 2025-07-03 | 2025-06-30 | 0.740 | 91,000 | +80,000 | 0.00% | 67,340 |
| 2025-07-02 | 2025-06-27 | 0.750 | 11,000 | -160,000 | 0.00% | 8,250 |
| 2025-06-30 | 2025-06-26 | 0.730 | 171,000 | -80,000 | 0.01% | 124,830 |
| 2025-06-27 | 2025-06-25 | 0.710 | 251,000 | -80,000 | 0.01% | 178,210 |
| 2025-06-26 | 2025-06-24 | 0.700 | 331,000 | -40,000 | 0.01% | 231,700 |
| 2025-06-25 | 2025-06-23 | 0.690 | 371,000 | -60,000 | 0.02% | 255,990 |
| 2025-06-23 | 2025-06-19 | 0.690 | 431,000 | +80,000 | 0.02% | 297,390 |
| 2025-06-20 | 2025-06-18 | 0.700 | 351,000 | +40,000 | 0.02% | 245,700 |
| 2025-06-17 | 2025-06-13 | 0.710 | 311,000 | +40,000 | 0.01% | 220,810 |
| 2025-06-12 | 2025-06-10 | 0.700 | 271,000 | -40,000 | 0.01% | 189,700 |
| 2025-06-11 | 2025-06-09 | 0.700 | 311,000 | +61,000 | 0.01% | 217,700 |
| 2025-06-10 | 2025-06-06 | 0.690 | 250,000 | -61,000 | 0.01% | 172,500 |
| 2025-06-09 | 2025-06-05 | 0.680 | 311,000 | -130,000 | 0.01% | 211,480 |
| 2025-06-03 | 2025-05-30 | 0.680 | 441,000 | +80,000 | 0.02% | 299,880 |
| 2025-06-02 | 2025-05-29 | 0.690 | 361,000 | -40,000 | 0.02% | 249,090 |
| 2025-05-30 | 2025-05-28 | 0.779 | 401,000 | -90,000 | 0.02% | 312,317 |
| 2025-05-29 | 2025-05-27 | 0.779 | 491,000 | +37,098 | 0.02% | 382,413 |
| 2025-05-28 | 2025-05-26 | 0.768 | 453,902 | +55,466 | 0.02% | 348,610 |
| 2025-05-22 | 2025-05-20 | 0.768 | 398,436 | +138,667 | 0.02% | 306,010 |
| 2025-05-21 | 2025-05-19 | 0.779 | 259,769 | -92,444 | 0.01% | 202,320 |
| 2025-05-20 | 2025-05-16 | 0.768 | 352,213 | +92,444 | 0.02% | 270,510 |
| 2025-05-19 | 2025-05-15 | 0.779 | 259,769 | -34,204 | 0.01% | 202,320 |
| 2025-05-16 | 2025-05-14 | 0.779 | 293,973 | -2,774 | 0.01% | 228,960 |
| 2025-05-15 | 2025-05-13 | 0.779 | 296,747 | +36,978 | 0.01% | 231,120 |
| 2025-05-14 | 2025-05-12 | 0.779 | 259,769 | -36,978 | 0.01% | 202,320 |
| 2025-05-12 | 2025-05-08 | 0.768 | 296,747 | +36,978 | 0.01% | 227,910 |
| 2025-05-09 | 2025-05-07 | 0.779 | 259,769 | -27,733 | 0.01% | 202,320 |
| 2025-05-07 | 2025-05-02 | 0.757 | 287,502 | -33,280 | 0.01% | 217,700 |
| 2025-05-06 | 2025-04-30 | 0.757 | 320,782 | -3,698 | 0.01% | 242,900 |
| 2025-05-02 | 2025-04-29 | 0.757 | 324,480 | +36,978 | 0.02% | 245,700 |
| 2025-04-23 | 2025-04-17 | 0.746 | 287,502 | -27,734 | 0.01% | 214,590 |
| 2025-04-22 | 2025-04-16 | 0.746 | 315,236 | +27,734 | 0.01% | 235,290 |
| 2025-04-09 | 2025-04-07 | 0.692 | 287,502 | +73,955 | 0.01% | 199,040 |
| 2025-04-07 | 2025-04-02 | 0.800 | 213,547 | +46,223 | 0.01% | 170,940 |
| 2025-04-03 | 2025-04-01 | 0.811 | 167,324 | -46,223 | 0.01% | 135,750 |
| 2025-04-02 | 2025-03-31 | 0.800 | 213,547 | -31,431 | 0.01% | 170,940 |
| 2025-04-01 | 2025-03-28 | 0.790 | 244,978 | +83,200 | 0.01% | 193,450 |
| 2025-03-28 | 2025-03-26 | 0.822 | 161,778 | -107,235 | 0.01% | 133,000 |
| 2025-03-27 | 2025-03-25 | 0.800 | 269,013 | +36,977 | 0.01% | 215,340 |
| 2025-03-26 | 2025-03-24 | 0.811 | 232,036 | +44,374 | 0.01% | 188,250 |
| 2025-03-25 | 2025-03-21 | 0.811 | 187,662 | +116,480 | 0.01% | 152,250 |
| 2025-03-24 | 2025-03-20 | 0.844 | 71,182 | -49,920 | 0.00% | 60,060 |
| 2025-03-21 | 2025-03-19 | 0.844 | 121,102 | +73,955 | 0.01% | 102,180 |
| 2025-03-20 | 2025-03-18 | 0.855 | 47,147 | +36,978 | 0.00% | 40,290 |
| 2025-03-18 | 2025-03-14 | 0.822 | 10,169 | -93,369 | 0.00% | 8,360 |
| 2025-03-17 | 2025-03-13 | 0.822 | 103,538 | +47,147 | 0.00% | 85,120 |
| 2025-03-14 | 2025-03-12 | 0.822 | 56,391 | +46,222 | 0.00% | 46,360 |
| 2025-03-12 | 2025-03-10 | 0.822 | 10,169 | -47,147 | 0.00% | 8,360 |
| 2025-03-07 | 2025-03-05 | 0.800 | 57,316 | -26,808 | 0.00% | 45,880 |
| 2025-03-06 | 2025-03-04 | 0.800 | 84,124 | +26,808 | 0.00% | 67,340 |
| 2025-03-04 | 2025-02-28 | 0.800 | 57,316 | +925 | 0.00% | 45,880 |
| 2025-02-28 | 2025-02-26 | 0.790 | 56,391 | -147,911 | 0.00% | 44,530 |
| 2025-02-27 | 2025-02-25 | 0.768 | 204,302 | +36,978 | 0.01% | 156,910 |
| 2025-02-25 | 2025-02-21 | 0.768 | 167,324 | -83,200 | 0.01% | 128,510 |
| 2025-02-24 | 2025-02-20 | 0.757 | 250,524 | +76,728 | 0.01% | 189,700 |
| 2025-02-21 | 2025-02-19 | 0.779 | 173,796 | +80,427 | 0.01% | 135,360 |
| 2025-02-20 | 2025-02-18 | 0.790 | 93,369 | +6,471 | 0.00% | 73,730 |
| 2025-02-18 | 2025-02-14 | 0.779 | 86,898 | -36,978 | 0.00% | 67,680 |
| 2025-02-17 | 2025-02-13 | 0.779 | 123,876 | +73,956 | 0.01% | 96,480 |
| 2025-02-14 | 2025-02-12 | 0.800 | 49,920 | -73,956 | 0.00% | 39,960 |
| 2025-02-11 | 2025-02-07 | 0.779 | 123,876 | -99,840 | 0.01% | 96,480 |
| 2025-02-10 | 2025-02-06 | 0.768 | 223,716 | -1,848 | 0.01% | 171,820 |
| 2025-02-07 | 2025-02-05 | 0.757 | 225,564 | +42,524 | 0.01% | 170,800 |
| 2025-02-06 | 2025-02-04 | 0.768 | 183,040 | -29,582 | 0.01% | 140,580 |
| 2025-02-04 | 2025-01-28 | 0.779 | 212,622 | +38,826 | 0.01% | 165,600 |
| 2025-02-03 | 2025-01-24 | 0.779 | 173,796 | +110,934 | 0.01% | 135,360 |
| 2025-01-27 | 2025-01-23 | 0.779 | 62,862 | -30,507 | 0.00% | 48,960 |
| 2025-01-24 | 2025-01-22 | 0.779 | 93,369 | +73,956 | 0.00% | 72,720 |
| 2025-01-23 | 2025-01-21 | 0.790 | 19,413 | -36,978 | 0.00% | 15,330 |
| 2025-01-22 | 2025-01-20 | 0.790 | 56,391 | -36,978 | 0.00% | 44,530 |
| 2025-01-20 | 2025-01-16 | 0.800 | 93,369 | -18,489 | 0.00% | 74,740 |
| 2025-01-17 | 2025-01-15 | 0.790 | 111,858 | +55,467 | 0.01% | 88,330 |
| 2025-01-16 | 2025-01-14 | 0.790 | 56,391 | -55,467 | 0.00% | 44,530 |
| 2025-01-14 | 2025-01-10 | 0.768 | 111,858 | +55,467 | 0.01% | 85,910 |
| 2025-01-13 | 2025-01-09 | 0.790 | 56,391 | -27,733 | 0.00% | 44,530 |
| 2025-01-10 | 2025-01-08 | 0.779 | 84,124 | +27,733 | 0.00% | 65,520 |
| 2025-01-06 | 2025-01-02 | 0.822 | 56,391 | +46,222 | 0.00% | 46,360 |
| 2024-09-30 | 2024-09-26 | 0.714 | 10,169 | -55,467 | 0.00% | 7,260 |
| 2024-09-27 | 2024-09-25 | 0.649 | 65,636 | +55,467 | 0.00% | 42,600 |
| 2024-09-26 | 2024-09-24 | 0.649 | 10,169 | -78,578 | 0.00% | 6,600 |
| 2024-09-25 | 2024-09-23 | 0.617 | 88,747 | -32,355 | 0.00% | 54,720 |
| 2024-09-24 | 2024-09-20 | 0.606 | 121,102 | +73,955 | 0.01% | 73,360 |
| 2024-09-23 | 2024-09-19 | 0.606 | 47,147 | +36,978 | 0.00% | 28,560 |
| 2024-09-10 | 2024-09-05 | 0.627 | 10,169 | -36,978 | 0.00% | 6,380 |
| 2024-09-04 | 2024-09-02 | 0.627 | 47,147 | +36,978 | 0.00% | 29,580 |
| 2024-06-13 | 2024-06-11 | 0.702 | 10,169 | +459 | 0.00% | 7,142 |
| 2023-05-18 | 2023-05-16 | 1.250 | 9,710 | +738 | 0.00% | 12,142 |
| 2023-04-25 | 2023-04-21 | 1.250 | 8,972 | -52,204 | 0.00% | 11,219 |
| 2023-04-24 | 2023-04-20 | 1.263 | 61,176 | +16,314 | 0.00% | 77,250 |
| 2023-04-21 | 2023-04-19 | 1.275 | 44,862 | +19,576 | 0.00% | 57,200 |
| 2023-04-20 | 2023-04-18 | 1.287 | 25,286 | -19,576 | 0.00% | 32,550 |
| 2023-04-17 | 2023-04-13 | 1.250 | 44,862 | +16,313 | 0.00% | 56,100 |
| 2023-04-13 | 2023-04-11 | 1.263 | 28,549 | -16,313 | 0.00% | 36,050 |
| 2023-04-11 | 2023-04-04 | 1.250 | 44,862 | +16,313 | 0.00% | 56,100 |
| 2023-04-03 | 2023-03-30 | 1.263 | 28,549 | +19,577 | 0.00% | 36,050 |
| 2022-05-19 | 2022-05-17 | 1.750 | 8,972 | +865 | 0.00% | 15,703 |
| 2022-05-03 | 2022-04-28 | 1.710 | 8,107 | -29,482 | 0.00% | 13,859 |
| 2022-04-27 | 2022-04-25 | 1.642 | 37,589 | +29,482 | 0.00% | 61,710 |
| 2022-04-26 | 2022-04-22 | 1.723 | 8,107 | -29,482 | 0.00% | 13,969 |
| 2022-04-25 | 2022-04-21 | 1.669 | 37,589 | +29,482 | 0.00% | 62,730 |
| 2022-04-06 | 2022-04-01 | 1.737 | 8,107 | -14,741 | 0.00% | 14,079 |
| 2022-04-04 | 2022-03-31 | 1.723 | 22,848 | -22,112 | 0.00% | 39,369 |
| 2022-04-01 | 2022-03-30 | 1.710 | 44,960 | -22,111 | 0.00% | 76,861 |
| 2022-03-10 | 2022-03-08 | 1.615 | 67,071 | +14,741 | 0.00% | 108,290 |
| 2022-03-08 | 2022-03-04 | 1.723 | 52,330 | +14,741 | 0.00% | 90,170 |
| 2022-02-28 | 2022-02-24 | 1.737 | 37,589 | +14,741 | 0.00% | 65,280 |
| 2022-02-25 | 2022-02-23 | 1.777 | 22,848 | +14,741 | 0.00% | 40,609 |
| 2022-02-23 | 2022-02-21 | 1.818 | 8,107 | -14,741 | 0.00% | 14,739 |
| 2022-02-15 | 2022-02-11 | 1.791 | 22,848 | +14,741 | 0.00% | 40,919 |
| 2021-05-20 | 2021-05-17 | 2.273 | 8,107 | +365 | 0.00% | 18,431 |
| 2021-03-10 | 2021-03-08 | 2.288 | 7,742 | -84,454 | 0.00% | 17,711 |
| 2020-05-26 | 2020-05-22 | 2.657 | 92,196 | +6,907 | 0.01% | 244,984 |
| 2019-05-22 | 2019-05-20 | 3.708 | 85,289 | +2,259 | 0.01% | 316,227 |
| 2018-05-31 | 2018-05-29 | 5.587 | 83,030 | +1,439 | 0.01% | 463,919 |
| 2018-01-18 | 2018-01-16 | 6.197 | 81,591 | -3,114 | 0.01% | 505,659 |
| 2018-01-05 | 2018-01-03 | 6.567 | 84,705 | -2,492 | 0.01% | 556,238 |
| 2018-01-04 | 2018-01-02 | 6.053 | 87,197 | -3,114 | 0.01% | 527,802 |
| 2017-12-19 | 2017-12-15 | 5.603 | 90,311 | +3,114 | 0.01% | 506,051 |
| 2017-11-24 | 2017-11-22 | 5.780 | 87,197 | +3,115 | 0.01% | 504,002 |
| 2017-10-31 | 2017-10-27 | 6.294 | 84,082 | +2,491 | 0.01% | 529,197 |
| 2017-10-24 | 2017-10-20 | 6.647 | 81,591 | -3,114 | 0.01% | 542,339 |
| 2017-10-13 | 2017-10-11 | 6.326 | 84,705 | -3,114 | 0.01% | 535,838 |
| 2017-10-10 | 2017-10-06 | 6.454 | 87,819 | +3,114 | 0.01% | 566,817 |
| 2017-08-25 | 2017-08-22 | 6.663 | 84,705 | -3,114 | 0.01% | 564,398 |
| 2017-08-18 | 2017-08-16 | 6.470 | 87,819 | +3,114 | 0.01% | 568,227 |
| 2017-08-01 | 2017-07-28 | 6.262 | 84,705 | +3,114 | 0.01% | 530,398 |
| 2017-07-21 | 2017-07-19 | 6.470 | 81,591 | -6,228 | 0.01% | 527,929 |
| 2017-07-19 | 2017-07-17 | 6.230 | 87,819 | +6,228 | 0.01% | 547,077 |
| 2017-07-04 | 2017-06-30 | 6.326 | 81,591 | -6,228 | 0.01% | 516,139 |
| 2017-06-23 | 2017-06-21 | 6.326 | 87,819 | +6,228 | 0.01% | 555,537 |
| 2017-06-19 | 2017-06-15 | 6.342 | 81,591 | -3,114 | 0.01% | 517,449 |
| 2017-06-09 | 2017-06-07 | 6.695 | 84,705 | -3,114 | 0.01% | 567,118 |
| 2017-06-06 | 2017-06-02 | 6.053 | 87,819 | +2,491 | 0.01% | 531,567 |
| 2017-05-24 | 2017-05-22 | 6.314 | 85,328 | +1,143 | 0.01% | 538,780 |
| 2017-05-22 | 2017-05-18 | 6.265 | 84,185 | +1,844 | 0.01% | 527,453 |
| 2017-05-08 | 2017-05-04 | 6.542 | 82,341 | +1,843 | 0.01% | 538,679 |
| 2017-04-12 | 2017-04-10 | 7.746 | 80,498 | +3,687 | 0.01% | 623,563 |
| 2017-04-10 | 2017-04-06 | 7.258 | 76,811 | +2,458 | 0.01% | 557,502 |
| 2017-02-13 | 2017-02-09 | 5.370 | 74,353 | -6,145 | 0.01% | 399,301 |
| 2017-02-02 | 2017-01-27 | 4.882 | 80,498 | -6,145 | 0.01% | 393,002 |
| 2016-12-02 | 2016-11-30 | 4.866 | 86,643 | +6,145 | 0.01% | 421,592 |
| 2016-11-18 | 2016-11-16 | 4.736 | 80,498 | +6,145 | 0.01% | 381,212 |
| 2016-11-16 | 2016-11-14 | 4.882 | 74,353 | -6,145 | 0.01% | 363,001 |
| 2016-11-14 | 2016-11-10 | 4.850 | 80,498 | +6,145 | 0.01% | 390,382 |
| 2016-07-19 | 2016-07-15 | 4.378 | 74,353 | -12,290 | 0.01% | 325,491 |
| 2016-07-14 | 2016-07-12 | 4.199 | 86,643 | +6,145 | 0.01% | 363,782 |
| 2016-06-20 | 2016-06-16 | 3.808 | 80,498 | +6,145 | 0.01% | 306,541 |
| 2016-06-17 | 2016-06-15 | 3.824 | 74,353 | +37,177 | 0.01% | 284,351 |
| 2016-05-24 | 2016-05-20 | 15.609 | 37,176 | +18,726 | 0.01% | 580,279 |
| 2016-03-16 | 2016-03-14 | 16.560 | 18,450 | -610 | 0.01% | 305,531 |
| 2016-03-11 | 2016-03-09 | 15.904 | 19,060 | +610 | 0.01% | 303,132 |
| 2016-03-07 | 2016-03-03 | 16.298 | 18,450 | -3,354 | 0.01% | 300,691 |
| 2016-01-22 | 2016-01-20 | 13.969 | 21,804 | +915 | 0.01% | 304,588 |
| 2016-01-14 | 2016-01-12 | 13.674 | 20,889 | +1,220 | 0.01% | 285,641 |
| 2015-12-07 | 2015-12-03 | 18.003 | 19,669 | +1,219 | 0.01% | 354,096 |
| 2015-10-06 | 2015-10-02 | 19.478 | 18,450 | -1,829 | 0.01% | 359,377 |
| 2015-09-24 | 2015-09-22 | 19.118 | 20,279 | +1,829 | 0.01% | 387,688 |
| 2015-06-02 | 2015-05-29 | 28.675 | 18,450 | +136 | 0.01% | 529,045 |
| 2014-11-07 | 2014-11-05 | 18.202 | 18,314 | -605 | 0.01% | 333,359 |
| 2014-11-05 | 2014-11-03 | 17.872 | 18,919 | +605 | 0.01% | 338,121 |
| 2014-11-04 | 2014-10-31 | 18.103 | 18,314 | -605 | 0.01% | 331,544 |
| 2014-10-31 | 2014-10-29 | 17.145 | 18,919 | -1,514 | 0.01% | 324,371 |
| 2014-10-29 | 2014-10-27 | 16.980 | 20,433 | +1,514 | 0.01% | 346,954 |
| 2014-10-24 | 2014-10-22 | 17.509 | 18,919 | +605 | 0.01% | 331,246 |
| 2014-05-27 | 2014-05-23 | 18.033 | 18,314 | +332 | 0.01% | 330,261 |
| 2014-05-16 | 2014-05-14 | 18.471 | 17,982 | -595 | 0.01% | 332,139 |
| 2014-05-15 | 2014-05-13 | 18.269 | 18,577 | +595 | 0.01% | 339,379 |
| 2013-05-23 | 2013-05-21 | 21.028 | 17,982 | +259 | 0.01% | 378,124 |
| 2013-01-16 | 2013-01-14 | 24.851 | 17,723 | -1,172 | 0.01% | 440,437 |
| 2013-01-15 | 2013-01-11 | 24.510 | 18,895 | +1,172 | 0.01% | 463,113 |
| 2012-11-02 | 2012-10-31 | 22.735 | 17,723 | -2,930 | 0.01% | 402,928 |
| 2012-09-10 | 2012-09-06 | 16.761 | 20,653 | -1,464 | 0.01% | 346,163 |
| 2012-09-04 | 2012-08-31 | 16.112 | 22,117 | -586 | 0.01% | 356,356 |
| 2012-08-31 | 2012-08-29 | 16.215 | 22,703 | +1,465 | 0.01% | 368,123 |
| 2012-08-10 | 2012-08-08 | 17.683 | 21,238 | -3,809 | 0.01% | 375,542 |
| 2012-08-03 | 2012-08-01 | 17.751 | 25,047 | -4,394 | 0.01% | 444,605 |
| 2012-07-31 | 2012-07-27 | 16.385 | 29,441 | +4,394 | 0.01% | 482,402 |
| 2012-07-24 | 2012-07-20 | 16.522 | 25,047 | +3,809 | 0.01% | 413,825 |
| 2012-06-27 | 2012-06-25 | 19.936 | 21,238 | -1,465 | 0.01% | 423,391 |
| 2012-06-12 | 2012-06-08 | 19.510 | 22,703 | +339 | 0.01% | 442,944 |
| 2012-05-25 | 2012-05-23 | 19.268 | 22,364 | +1,443 | 0.01% | 430,905 |
| 2012-05-14 | 2012-05-10 | 20.411 | 20,921 | +2,886 | 0.01% | 427,026 |
| 2012-05-03 | 2012-04-30 | 23.218 | 18,035 | +577 | 0.01% | 418,743 |
| 2011-06-09 | 2011-06-07 | 38.764 | 17,458 | +134 | 0.01% | 676,750 |
| 2011-02-24 | 2011-02-22 | 36.669 | 17,324 | -573 | 0.01% | 635,255 |
| 2010-11-05 | 2010-11-03 | 41.558 | 17,897 | -2,863 | 0.01% | 743,769 |
| 2010-11-01 | 2010-10-28 | 39.323 | 20,760 | +2,863 | 0.01% | 816,350 |
| 2010-10-15 | 2010-10-13 | 41.139 | 17,897 | +287 | 0.01% | 736,269 |
| 2010-10-14 | 2010-10-12 | 37.647 | 17,610 | -287 | 0.01% | 662,963 |
| 2010-10-13 | 2010-10-11 | 37.298 | 17,897 | -286 | 0.01% | 667,517 |
| 2010-09-10 | 2010-09-08 | 36.739 | 18,183 | +573 | 0.01% | 668,024 |
| 2010-09-09 | 2010-09-07 | 36.180 | 17,610 | -2,864 | 0.01% | 637,133 |
| 2010-08-13 | 2010-08-11 | 34.155 | 20,474 | -572 | 0.01% | 699,282 |
| 2010-08-11 | 2010-08-09 | 35.272 | 21,046 | -716 | 0.01% | 742,338 |
| 2010-08-06 | 2010-08-04 | 33.561 | 21,762 | -1,146 | 0.01% | 730,353 |
| 2010-07-27 | 2010-07-23 | 32.723 | 22,908 | -429 | 0.01% | 749,614 |
| 2010-07-16 | 2010-07-14 | 31.920 | 23,337 | -1,145 | 0.01% | 744,907 |
| 2010-06-29 | 2010-06-25 | 28.881 | 24,482 | -144 | 0.01% | 707,071 |
| 2010-05-27 | 2010-05-25 | 24.026 | 24,626 | +285 | 0.01% | 591,658 |
| 2009-12-07 | 2009-12-03 | 31.834 | 24,341 | -566 | 0.01% | 774,875 |
| 2009-10-07 | 2009-10-05 | 26.428 | 24,907 | -141 | 0.01% | 658,251 |
| 2009-09-29 | 2009-09-25 | 29.114 | 25,048 | -849 | 0.01% | 729,237 |
| 2009-09-21 | 2009-09-17 | 30.386 | 25,897 | -566 | 0.01% | 786,894 |
| 2009-09-15 | 2009-09-11 | 30.209 | 26,463 | +566 | 0.01% | 799,417 |
| 2009-09-09 | 2009-09-07 | 30.492 | 25,897 | +1,132 | 0.01% | 789,639 |
| 2009-09-08 | 2009-09-04 | 29.997 | 24,765 | +566 | 0.01% | 742,872 |
| 2009-08-27 | 2009-08-25 | 31.940 | 24,199 | -566 | 0.01% | 772,919 |
| 2009-08-25 | 2009-08-21 | 30.880 | 24,765 | +1,274 | 0.01% | 764,747 |
| 2009-08-20 | 2009-08-18 | 30.916 | 23,491 | +566 | 0.01% | 726,236 |
| 2009-08-17 | 2009-08-13 | 33.247 | 22,925 | -849 | 0.01% | 762,197 |
| 2009-08-12 | 2009-08-10 | 32.753 | 23,774 | +849 | 0.01% | 778,664 |
| 2009-08-11 | 2009-08-07 | 32.046 | 22,925 | +849 | 0.01% | 734,657 |
| 2009-08-10 | 2009-08-06 | 33.671 | 22,076 | +566 | 0.01% | 743,330 |
| 2009-08-07 | 2009-08-05 | 35.261 | 21,510 | +424 | 0.01% | 758,471 |
| 2009-08-06 | 2009-08-04 | 35.827 | 21,086 | -707 | 0.01% | 755,441 |
| 2009-08-05 | 2009-08-03 | 36.039 | 21,793 | +283 | 0.01% | 785,390 |
| 2009-08-03 | 2009-07-30 | 35.756 | 21,510 | -425 | 0.01% | 769,111 |
| 2009-07-31 | 2009-07-29 | 35.226 | 21,935 | 0.01% | 772,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy