History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 207,000 +0 0.01% 188,370
2025-10-13 2025-10-09 0.850 207,000 +0 0.01% 175,950
2025-10-10 2025-10-08 0.820 207,000 +0 0.01% 169,740
2025-10-09 2025-10-06 0.820 207,000 +0 0.01% 169,740
2025-10-08 2025-10-03 0.830 207,000 +0 0.01% 171,810
2025-10-06 2025-10-02 0.840 207,000 +0 0.01% 173,880
2025-10-03 2025-09-30 0.840 207,000 +0 0.01% 173,880
2025-10-02 2025-09-29 0.840 207,000 +0 0.01% 173,880
2025-09-30 2025-09-26 0.820 207,000 +0 0.01% 169,740
2025-09-29 2025-09-25 0.820 207,000 +0 0.01% 169,740
2025-09-26 2025-09-24 0.830 207,000 +0 0.01% 171,810
2025-09-25 2025-09-23 0.830 207,000 +0 0.01% 171,810
2025-09-24 2025-09-22 0.840 207,000 +0 0.01% 173,880
2025-09-23 2025-09-19 0.850 207,000 +0 0.01% 175,950
2025-09-22 2025-09-18 0.850 207,000 -40,000 0.01% 175,950
2025-09-19 2025-09-17 0.860 247,000 +20,000 0.01% 212,420
2025-09-15 2025-09-11 0.830 227,000 +10,000 0.01% 188,410
2025-07-24 2025-07-22 0.890 217,000 +20,000 0.01% 193,130
2025-05-29 2025-05-27 0.779 197,000 +14,884 0.01% 153,433
2024-10-09 2024-10-07 1.179 182,116 -92,444 0.01% 214,731
2024-06-13 2024-06-11 0.702 274,560 +12,378 0.01% 192,833
2023-05-18 2023-05-16 1.250 262,182 +19,926 0.01% 327,857
2022-09-22 2022-09-20 1.263 242,256 -16,314 0.01% 305,909
2022-09-20 2022-09-16 1.275 258,570 +4,078 0.01% 329,680
2022-05-19 2022-05-17 1.750 254,492 +24,535 0.01% 445,422
2022-04-26 2022-04-22 1.723 229,957 -2,948 0.01% 396,240
2021-11-18 2021-11-16 1.628 232,905 +14,741 0.01% 379,200
2021-11-05 2021-11-03 1.710 218,164 -8,845 0.01% 372,959
2021-10-29 2021-10-27 1.777 227,009 +7,371 0.01% 403,480
2021-09-08 2021-09-06 2.062 219,638 -110,557 0.01% 452,959
2021-08-05 2021-08-03 1.967 330,195 -737 0.02% 649,601
2021-06-29 2021-06-25 1.967 330,932 +73,704 0.02% 651,050
2021-06-28 2021-06-24 1.967 257,228 +737 0.01% 506,051
2021-06-21 2021-06-17 1.981 256,491 +7,371 0.01% 508,081
2021-06-08 2021-06-04 2.035 249,120 +11,056 0.01% 507,000
2021-06-04 2021-06-02 2.076 238,064 +36,852 0.01% 494,189
2021-05-26 2021-05-24 2.076 201,212 +11,055 0.01% 417,689
2021-05-21 2021-05-18 2.273 190,157 -14,741 0.01% 432,308
2021-05-20 2021-05-17 2.273 204,898 +2,209 0.01% 465,821
2021-03-01 2021-02-25 2.344 202,689 +10,556 0.01% 475,199
2021-02-25 2021-02-23 2.344 192,133 +56,303 0.01% 450,451
2021-02-24 2021-02-22 2.373 135,830 -17,595 0.01% 322,310
2021-02-17 2021-02-11 2.117 153,425 +7,038 0.01% 324,821
2021-02-05 2021-02-03 2.131 146,387 +10,557 0.01% 312,000
2021-01-21 2021-01-19 2.401 135,830 -7,038 0.01% 326,170
2021-01-04 2020-12-29 2.146 142,868 +7,038 0.01% 306,530
2020-09-03 2020-09-01 2.302 135,830 +7,038 0.01% 312,660
2020-07-30 2020-07-28 2.330 128,792 -35,189 0.01% 300,119
2020-07-23 2020-07-21 2.472 163,981 -7,038 0.01% 405,419
2020-07-15 2020-07-13 2.458 171,019 +14,075 0.01% 420,389
2020-07-07 2020-07-03 2.259 156,944 +3,519 0.01% 354,571
2020-06-09 2020-06-05 2.330 153,425 +3,519 0.01% 357,521
2020-05-27 2020-05-25 2.688 149,906 +21,114 0.01% 402,936
2020-05-26 2020-05-22 2.657 128,792 +9,648 0.01% 342,227
2020-03-31 2020-03-27 2.918 119,144 +3,255 0.01% 347,700
2020-03-24 2020-03-20 2.842 115,889 -32,553 0.01% 329,301
2020-03-18 2020-03-16 3.041 148,442 -84,637 0.01% 451,441
2020-03-05 2020-03-03 3.579 233,079 +117,190 0.02% 834,139
2020-03-03 2020-02-28 3.364 115,889 -3,906 0.01% 389,821
2020-02-05 2020-02-03 3.195 119,795 +3,906 0.01% 382,720
2020-01-31 2020-01-29 3.318 115,889 -9,765 0.01% 384,481
2020-01-10 2020-01-08 3.778 125,654 -3,256 0.01% 474,778
2019-09-04 2019-09-02 3.441 128,910 +9,766 0.01% 443,521
2019-08-28 2019-08-26 3.287 119,144 -419,933 0.01% 391,620
2019-08-16 2019-08-14 3.164 539,077 +3,255 0.04% 1,705,679
2019-06-24 2019-06-20 3.778 535,822 -32,553 0.04% 2,024,581
2019-05-22 2019-05-20 3.708 568,375 +15,055 0.04% 2,107,370
2019-05-06 2019-05-02 4.291 553,320 +3,169 0.04% 2,374,560
2019-04-26 2019-04-24 4.465 550,151 +63,382 0.04% 2,456,440
2019-04-23 2019-04-17 4.717 486,769 +63,381 0.03% 2,296,318
2019-04-12 2019-04-10 4.844 423,388 +63,381 0.03% 2,050,760
2019-04-03 2019-04-01 4.623 360,007 -63,381 0.02% 1,664,242
2019-03-20 2019-03-18 4.465 423,388 +66,550 0.03% 1,890,440
2019-03-08 2019-03-06 4.781 356,838 -6,338 0.02% 1,705,892
2019-03-06 2019-03-04 4.812 363,176 +3,169 0.02% 1,747,652
2018-12-17 2018-12-13 4.055 360,007 -6,338 0.02% 1,459,762
2018-10-18 2018-10-15 3.613 366,345 -3,169 0.02% 1,323,621
2018-10-12 2018-10-10 3.897 369,514 +6,338 0.02% 1,440,011
2018-09-26 2018-09-21 4.339 363,176 -11,408 0.02% 1,575,751
2018-09-24 2018-09-20 4.213 374,584 +63,381 0.03% 1,577,969
2018-09-18 2018-09-14 4.007 311,203 +11,409 0.02% 1,247,140
2018-09-07 2018-09-05 4.260 299,794 +3,169 0.02% 1,277,099
2018-08-01 2018-07-30 4.923 296,625 +60,212 0.02% 1,460,159
2018-07-26 2018-07-24 4.702 236,413 -63,381 0.02% 1,111,541
2018-07-25 2018-07-23 4.418 299,794 -126,763 0.02% 1,324,399
2018-07-24 2018-07-20 4.276 426,557 +63,381 0.03% 1,823,829
2018-07-23 2018-07-19 4.339 363,176 +3,169 0.02% 1,575,751
2018-07-17 2018-07-13 4.228 360,007 +63,382 0.02% 1,522,242
2018-07-12 2018-07-10 4.386 296,625 -63,382 0.02% 1,301,039
2018-07-04 2018-06-29 4.575 360,007 +58,311 0.02% 1,647,202
2018-06-26 2018-06-22 4.654 301,696 +12,677 0.02% 1,404,202
2018-06-11 2018-06-07 5.380 289,019 -104,580 0.02% 1,554,958
2018-06-08 2018-06-06 5.427 393,599 +104,580 0.03% 2,136,241
2018-06-06 2018-06-04 5.380 289,019 +152,115 0.02% 1,554,958
2018-05-31 2018-05-29 5.587 136,904 +2,372 0.01% 764,933
2018-05-25 2018-05-23 5.716 134,532 -168,165 0.01% 768,960
2018-05-21 2018-05-17 5.748 302,697 +168,165 0.02% 1,739,881
2018-05-08 2018-05-04 5.587 134,532 -2,491 0.01% 751,680
2018-04-19 2018-04-17 5.764 137,023 -3,114 0.01% 789,798
2018-04-06 2018-04-03 5.941 140,137 +6,228 0.01% 832,497
2018-03-29 2018-03-27 5.925 133,909 -12,457 0.01% 793,349
2018-03-27 2018-03-23 5.812 146,366 +12,457 0.01% 850,701
2018-03-21 2018-03-19 6.230 133,909 -11,211 0.01% 834,199
2018-03-19 2018-03-15 6.326 145,120 -11,211 0.01% 918,019
2018-03-16 2018-03-14 6.422 156,331 +22,422 0.01% 1,003,999
2018-03-15 2018-03-13 6.278 133,909 -8,097 0.01% 840,649
2018-03-12 2018-03-08 6.278 142,006 +5,606 0.01% 891,480
2018-03-02 2018-02-28 6.165 136,400 -22,422 0.01% 840,957
2018-02-09 2018-02-07 5.539 158,822 +1,245 0.01% 879,747
2018-01-31 2018-01-29 6.406 157,577 -1,245 0.01% 1,009,471
2018-01-30 2018-01-26 6.470 158,822 -12,457 0.01% 1,027,647
2018-01-29 2018-01-25 6.438 171,279 -6,228 0.01% 1,102,749
2018-01-19 2018-01-17 6.053 177,507 +6,228 0.01% 1,074,447
2018-01-18 2018-01-16 6.197 171,279 -6,228 0.01% 1,061,499
2018-01-09 2018-01-05 6.406 177,507 +1,868 0.01% 1,137,147
2018-01-08 2018-01-04 6.406 175,639 +6,228 0.01% 1,125,180
2018-01-05 2018-01-03 6.567 169,411 -3,114 0.01% 1,112,483
2017-12-12 2017-12-08 5.636 172,525 -12,456 0.01% 972,271
2017-12-04 2017-11-30 5.796 184,981 -13,080 0.01% 1,072,167
2017-12-01 2017-11-29 5.925 198,061 +13,080 0.01% 1,173,420
2017-11-29 2017-11-27 5.828 184,981 -11,211 0.01% 1,078,107
2017-11-27 2017-11-23 5.876 196,192 +13,702 0.01% 1,152,897
2017-11-10 2017-11-08 6.053 182,490 +12,457 0.01% 1,104,609
2017-11-09 2017-11-07 6.117 170,033 +19,930 0.01% 1,040,127
2017-10-26 2017-10-24 6.390 150,103 +12,457 0.01% 959,181
2017-10-25 2017-10-23 6.615 137,646 -12,457 0.01% 910,519
2017-10-18 2017-10-16 6.406 150,103 -18,685 0.01% 961,591
2017-10-17 2017-10-13 6.358 168,788 +18,685 0.01% 1,073,161
2017-10-13 2017-10-11 6.326 150,103 -18,685 0.01% 949,541
2017-10-04 2017-09-29 6.358 168,788 +18,685 0.01% 1,073,161
2017-10-03 2017-09-28 6.262 150,103 -12,456 0.01% 939,901
2017-09-29 2017-09-27 6.358 162,559 +12,456 0.01% 1,033,557
2017-09-19 2017-09-15 6.631 150,103 -5,605 0.01% 995,331
2017-09-15 2017-09-13 6.808 155,708 +11,834 0.01% 1,059,998
2017-08-22 2017-08-18 6.519 143,874 +6,228 0.01% 937,857
2017-08-09 2017-08-07 6.824 137,646 -124,567 0.01% 939,249
2017-08-04 2017-08-02 6.647 262,213 +130,795 0.02% 1,742,942
2017-07-03 2017-06-29 6.358 131,418 -2,491 0.01% 835,561
2017-06-23 2017-06-21 6.326 133,909 -4,360 0.01% 847,099
2017-06-22 2017-06-20 6.246 138,269 -623 0.01% 863,580
2017-06-20 2017-06-16 6.326 138,892 +623 0.01% 878,621
2017-06-19 2017-06-15 6.342 138,269 +1,246 0.01% 876,900
2017-06-16 2017-06-14 6.470 137,023 -8,097 0.01% 886,598
2017-06-15 2017-06-13 6.503 145,120 +11,211 0.01% 943,649
2017-06-12 2017-06-08 6.599 133,909 -4,983 0.01% 883,649
2017-06-09 2017-06-07 6.695 138,892 +1,246 0.01% 929,911
2017-06-06 2017-06-02 6.053 137,646 +1,246 0.01% 833,169
2017-05-31 2017-05-26 6.246 136,400 +2,491 0.01% 851,907
2017-05-24 2017-05-22 6.314 133,909 -10,495 0.01% 845,531
2017-05-17 2017-05-15 6.265 144,404 -7,989 0.01% 904,749
2017-05-15 2017-05-11 6.233 152,393 +3,073 0.01% 949,843
2017-05-12 2017-05-10 6.217 149,320 +29,495 0.01% 928,260
2017-05-11 2017-05-09 6.493 119,825 -3,072 0.01% 778,052
2017-05-10 2017-05-08 6.200 122,897 -3,687 0.01% 761,999
2017-05-09 2017-05-05 6.330 126,584 -2,458 0.01% 801,339
2017-05-08 2017-05-04 6.542 129,042 -7,374 0.01% 844,200
2017-05-05 2017-05-02 6.689 136,416 -14,133 0.01% 912,421
2017-05-04 2017-04-28 6.786 150,549 +2,458 0.01% 1,021,650
2017-04-28 2017-04-26 6.916 148,091 +1,229 0.01% 1,024,249
2017-04-27 2017-04-25 6.900 146,862 -2,458 0.01% 1,013,359
2017-04-26 2017-04-24 6.623 149,320 +614 0.01% 989,010
2017-04-25 2017-04-21 6.689 148,706 -6,144 0.01% 994,623
2017-04-24 2017-04-20 6.705 154,850 +4,915 0.01% 1,038,237
2017-04-21 2017-04-19 6.868 149,935 +1,229 0.01% 1,029,683
2017-04-20 2017-04-18 6.721 148,706 +615 0.01% 999,463
2017-04-19 2017-04-13 7.242 148,091 -24,580 0.01% 1,072,449
2017-04-18 2017-04-12 7.421 172,671 +36,255 0.01% 1,281,363
2017-04-13 2017-04-11 7.502 136,416 -10,446 0.01% 1,023,421
2017-04-12 2017-04-10 7.746 146,862 +8,603 0.01% 1,137,639
2017-04-11 2017-04-07 7.486 138,259 +28,881 0.01% 1,034,998
2017-04-10 2017-04-06 7.258 109,378 +12,289 0.01% 793,876
2017-04-07 2017-04-05 7.828 97,089 +39,327 0.01% 759,982
2017-04-06 2017-04-03 7.079 57,762 +10,447 0.00% 408,902
2017-03-24 2017-03-22 5.842 47,315 -6,145 0.00% 276,428
2017-02-27 2017-02-23 5.940 53,460 -6,145 0.00% 317,548
2017-02-13 2017-02-09 5.370 59,605 -6,145 0.00% 320,099
2017-02-10 2017-02-08 5.143 65,750 -6,145 0.00% 338,120
2017-02-07 2017-02-03 4.915 71,895 +3,687 0.01% 353,341
2017-01-26 2017-01-24 4.915 68,208 -6,145 0.00% 335,220
2017-01-25 2017-01-23 4.801 74,353 -6,145 0.01% 356,951
2017-01-13 2017-01-11 4.573 80,498 -3,687 0.01% 368,112
2017-01-09 2017-01-05 4.508 84,185 +3,687 0.01% 379,492
2016-12-29 2016-12-23 4.264 80,498 -13,518 0.01% 343,221
2016-11-24 2016-11-22 4.768 94,016 -1,229 0.01% 448,288
2016-11-09 2016-11-07 4.768 95,245 +4,916 0.01% 454,148
2016-10-26 2016-10-24 4.736 90,329 -49,159 0.01% 427,768
2016-10-24 2016-10-19 4.622 139,488 -153,622 0.01% 644,679
2016-10-20 2016-10-18 4.589 293,110 +206,467 0.02% 1,345,141
2016-10-14 2016-10-12 4.557 86,643 +12,290 0.01% 394,802
2016-10-04 2016-09-30 4.850 74,353 -33,797 0.01% 360,581
2016-10-03 2016-09-29 4.687 108,150 +36,870 0.01% 506,882
2016-09-14 2016-09-12 4.833 71,280 -12,290 0.00% 344,518
2016-09-13 2016-09-09 5.110 83,570 -52,231 0.01% 427,040
2016-09-09 2016-09-07 5.012 135,801 +43,014 0.01% 680,678
2016-09-01 2016-08-30 4.931 92,787 +4,916 0.01% 457,528
2016-08-16 2016-08-12 5.159 87,871 -1,844 0.01% 453,308
2016-08-15 2016-08-11 5.094 89,715 -1,229 0.01% 456,980
2016-08-11 2016-08-09 5.094 90,944 -6,145 0.01% 463,240
2016-08-09 2016-08-05 5.045 97,089 +4,302 0.01% 489,801
2016-07-27 2016-07-25 4.784 92,787 +4,301 0.01% 443,938
2016-07-25 2016-07-21 4.703 88,486 -1,843 0.01% 416,160
2016-07-21 2016-07-19 4.264 90,329 +6,144 0.01% 385,138
2016-07-15 2016-07-13 4.394 84,185 -3,686 0.01% 369,902
2016-07-08 2016-07-06 3.906 87,871 +1,228 0.01% 343,198
2016-06-30 2016-06-28 3.645 86,643 +1,844 0.01% 315,842
2016-06-28 2016-06-24 3.710 84,799 +614 0.01% 314,640
2016-06-22 2016-06-20 3.873 84,185 -6,144 0.01% 326,062
2016-06-21 2016-06-17 3.792 90,329 +1,229 0.01% 342,508
2016-06-17 2016-06-15 3.824 89,100 +41,785 0.01% 340,748
2016-06-13 2016-06-08 4.166 47,315 +614 0.01% 197,118
2016-05-27 2016-05-25 3.987 46,701 +3,687 0.01% 186,200
2016-05-26 2016-05-24 3.841 43,014 +1,229 0.01% 165,200
2016-05-24 2016-05-20 15.609 41,785 +21,048 0.01% 652,220
2016-05-23 2016-05-19 15.576 20,737 -1,525 0.01% 323,003
2016-05-17 2016-05-13 15.871 22,262 -2,439 0.01% 353,327
2016-05-16 2016-05-12 16.298 24,701 -2,440 0.01% 402,567
2016-05-13 2016-05-11 16.789 27,141 +5,489 0.01% 455,683
2016-05-10 2016-05-06 17.117 21,652 +763 0.01% 370,626
2016-05-09 2016-05-05 17.872 20,889 +305 0.01% 373,320
2016-04-20 2016-04-18 20.069 20,584 +6,099 0.01% 413,093
2016-04-15 2016-04-13 20.626 14,485 -1,830 0.00% 298,769
2016-04-08 2016-04-06 20.561 16,315 +1,830 0.00% 335,445
2016-03-08 2016-03-04 17.117 14,485 +762 0.00% 247,945
2015-11-03 2015-10-30 17.937 13,723 +1,525 0.00% 246,152
2015-10-28 2015-10-26 19.675 12,198 +3,049 0.00% 239,998
2015-09-14 2015-09-10 17.806 9,149 -11,588 0.00% 162,907
2015-07-02 2015-06-29 24.987 20,737 +3,050 0.01% 518,165
2015-06-29 2015-06-25 27.086 17,687 +3,354 0.00% 479,072
2015-06-15 2015-06-11 25.348 14,333 +3,050 0.00% 363,315
2015-06-08 2015-06-04 27.775 11,283 -15,248 0.00% 313,383
2015-06-02 2015-05-29 28.675 26,531 +195 0.01% 760,764
2015-06-01 2015-05-28 29.071 26,336 +3,028 0.01% 765,613
2015-05-29 2015-05-27 31.020 23,308 +15,135 0.01% 723,015
2015-05-18 2015-05-14 29.368 8,173 +3,027 0.00% 240,027
2015-05-12 2015-05-08 29.600 5,146 +2,422 0.00% 152,319
2015-05-06 2015-05-04 34.819 2,724 -152 0.00% 94,847
2015-04-29 2015-04-27 30.723 2,876 -6,054 0.00% 88,359
2015-04-17 2015-04-15 28.642 8,930 +6,054 0.00% 255,769
2015-04-16 2015-04-14 29.236 2,876 +1,514 0.00% 84,083
2015-04-15 2015-04-13 32.275 1,362 -6,054 0.00% 43,959
2015-04-14 2015-04-10 30.260 7,416 +151 0.00% 224,410
2015-04-13 2015-04-09 29.137 7,265 +4,541 0.00% 211,681
2015-04-10 2015-04-08 27.783 2,724 -3,027 0.00% 75,680
2015-04-01 2015-03-30 23.686 5,751 -1,514 0.00% 136,220
2015-03-31 2015-03-27 21.605 7,265 +1,514 0.00% 156,960
2015-01-20 2015-01-16 22.563 5,751 -3,028 0.00% 129,760
2015-01-12 2015-01-08 23.752 8,779 -6,054 0.00% 208,521
2015-01-08 2015-01-06 24.512 14,833 +6,054 0.00% 363,588
2015-01-06 2015-01-02 22.992 8,779 -1,816 0.00% 201,851
2015-01-05 2014-12-31 21.440 10,595 -1,816 0.00% 227,155
2015-01-02 2014-12-29 21.374 12,411 -3,784 0.00% 265,270
2014-12-23 2014-12-19 21.143 16,195 +3,784 0.00% 342,403
2014-11-27 2014-11-25 20.713 12,411 +1,816 0.00% 257,070
2014-11-26 2014-11-24 20.614 10,595 -1,816 0.00% 218,405
2014-11-25 2014-11-21 19.590 12,411 -2,422 0.00% 243,130
2014-11-19 2014-11-17 19.326 14,833 +2,422 0.00% 286,656
2014-11-13 2014-11-11 19.854 12,411 +1,816 0.00% 246,410
2014-07-25 2014-07-23 19.226 10,595 -7,567 0.00% 203,705
2014-07-11 2014-07-09 17.244 18,162 +7,567 0.01% 313,192
2014-05-27 2014-05-23 18.033 10,595 +192 0.00% 191,062
2014-04-14 2014-04-10 23.181 10,403 -1,486 0.00% 241,150
2014-02-06 2014-02-04 19.446 11,889 -149 0.00% 231,197
2014-02-05 2014-01-30 20.523 12,038 -1,189 0.00% 247,055
2014-01-27 2014-01-23 21.095 13,227 +1,338 0.00% 279,022
2013-12-05 2013-12-03 23.921 11,889 -595 0.00% 284,397
2013-12-03 2013-11-29 23.114 12,484 -1,337 0.00% 288,549
2013-12-02 2013-11-28 23.080 13,821 -1,338 0.00% 318,987
2013-11-28 2013-11-26 21.700 15,159 +1,189 0.00% 328,957
2013-11-20 2013-11-18 22.306 13,970 -4,607 0.00% 311,616
2013-11-19 2013-11-15 20.355 18,577 +892 0.01% 378,129
2013-11-18 2013-11-14 19.581 17,685 +446 0.01% 346,288
2013-11-11 2013-11-07 18.101 17,239 -5,053 0.00% 312,035
2013-11-08 2013-11-06 18.370 22,292 +5,053 0.01% 409,497
2013-10-28 2013-10-24 18.235 17,239 +594 0.00% 314,355
2013-10-15 2013-10-10 18.740 16,645 -1,189 0.00% 311,924
2013-08-16 2013-08-13 18.235 17,834 +298 0.01% 325,205
2013-07-26 2013-07-24 16.553 17,536 +1,188 0.01% 290,272
2013-07-22 2013-07-18 15.106 16,348 -2,972 0.00% 246,956
2013-07-15 2013-07-11 15.443 19,320 +5,945 0.01% 298,352
2013-07-05 2013-07-03 14.837 13,375 -1,784 0.00% 198,446
2013-05-23 2013-05-21 21.028 15,159 +219 0.00% 318,762
2013-04-29 2013-04-25 21.199 14,940 +3,515 0.00% 316,707
2013-04-23 2013-04-19 22.018 11,425 -1,465 0.00% 251,554
2013-04-22 2013-04-18 21.438 12,890 +1,465 0.00% 276,330
2013-04-19 2013-04-17 21.301 11,425 -586 0.00% 243,364
2013-04-17 2013-04-15 21.028 12,011 +586 0.00% 252,566
2013-02-08 2013-02-06 25.090 11,425 -1,172 0.00% 286,655
2013-01-22 2013-01-18 24.954 12,597 -1,171 0.00% 314,340
2013-01-21 2013-01-17 24.237 13,768 +1,171 0.00% 333,691
2012-12-21 2012-12-19 24.100 12,597 -7,323 0.00% 303,590
2012-12-19 2012-12-17 24.237 19,920 -1,465 0.01% 482,795
2012-11-30 2012-11-28 21.779 21,385 -586 0.01% 465,742
2012-11-16 2012-11-14 21.608 21,971 -29,294 0.01% 474,754
2012-10-26 2012-10-24 22.496 51,265 +2,929 0.01% 1,153,246
2012-10-22 2012-10-18 22.086 48,336 -586 0.01% 1,067,556
2012-09-13 2012-09-11 18.741 48,922 -1,464 0.01% 916,837
2012-09-11 2012-09-07 18.092 50,386 -2,930 0.01% 911,594
2012-09-05 2012-09-03 16.488 53,316 -1,465 0.02% 879,063
2012-08-31 2012-08-29 16.215 54,781 +1,465 0.02% 888,258
2012-08-30 2012-08-28 16.522 53,316 +2,930 0.02% 880,883
2012-08-21 2012-08-17 17.546 50,386 +1,171 0.01% 884,074
2012-08-15 2012-08-13 17.409 49,215 -14,647 0.01% 856,807
2012-07-26 2012-07-24 15.839 63,862 +14,647 0.02% 1,011,524
2012-07-25 2012-07-23 16.078 49,215 +1,465 0.01% 791,287
2012-07-05 2012-07-03 18.809 47,750 -1,465 0.01% 898,133
2012-07-04 2012-06-29 18.331 49,215 +16,112 0.01% 902,168
2012-06-12 2012-06-08 19.510 33,103 +495 0.01% 645,852
2012-05-31 2012-05-29 21.832 32,608 -14,428 0.01% 711,904
2012-05-22 2012-05-18 19.476 47,036 +14,428 0.01% 916,059
2012-05-16 2012-05-14 19.614 32,608 +4,329 0.01% 639,584
2012-05-14 2012-05-10 20.411 28,279 +14,428 0.01% 577,213
2012-05-11 2012-05-09 20.897 13,851 +2,886 0.00% 289,438
2012-04-11 2012-04-05 24.466 10,965 -11,543 0.00% 268,269
2012-04-10 2012-04-03 24.119 22,508 -1,731 0.01% 542,879
2012-03-27 2012-03-23 20.689 24,239 +1,442 0.01% 501,471
2012-03-23 2012-03-21 21.243 22,797 +11,543 0.01% 484,278
2012-03-09 2012-03-07 24.709 11,254 +1,443 0.00% 278,070
2012-03-02 2012-02-29 28.417 9,811 -866 0.00% 278,794
2012-02-24 2012-02-22 27.065 10,677 -2,886 0.00% 288,973
2012-02-23 2012-02-21 26.303 13,563 +2,886 0.00% 356,742
2012-02-02 2012-01-31 20.481 10,677 -577 0.00% 218,672
2012-01-31 2012-01-27 21.382 11,254 -866 0.00% 240,630
2012-01-12 2012-01-10 17.639 12,120 -2,885 0.00% 213,785
2012-01-10 2012-01-06 16.530 15,005 +1,442 0.00% 248,034
2012-01-09 2012-01-05 17.396 13,563 +1,443 0.00% 235,948
2011-12-29 2011-12-23 18.367 12,120 -1,154 0.00% 222,605
2011-12-21 2011-12-19 17.674 13,274 +1,154 0.00% 234,601
2011-11-11 2011-11-09 23.496 12,120 +1,443 0.00% 284,767
2011-09-16 2011-09-14 20.723 10,677 -866 0.00% 221,262
2011-09-09 2011-09-07 24.639 11,543 +866 0.00% 284,410
2011-09-07 2011-09-05 27.030 10,677 +866 0.00% 288,603
2011-09-02 2011-08-31 30.288 9,811 -866 0.00% 297,154
2011-08-29 2011-08-25 27.238 10,677 +866 0.00% 290,823
2011-08-22 2011-08-18 32.125 9,811 +865 0.00% 315,174
2011-08-03 2011-08-01 37.635 8,946 +1,443 0.00% 336,679
2011-07-21 2011-07-19 40.684 7,503 -1,443 0.00% 305,253
2011-07-06 2011-07-04 41.932 8,946 -577 0.00% 375,121
2011-07-04 2011-06-29 40.199 9,523 -865 0.00% 382,815
2011-06-16 2011-06-14 37.357 10,388 -866 0.00% 388,068
2011-06-14 2011-06-10 36.387 11,254 +2,308 0.00% 409,499
2011-06-09 2011-06-07 38.764 8,946 +69 0.00% 346,787
2011-06-01 2011-05-30 39.672 8,877 -859 0.00% 352,173
2011-05-25 2011-05-23 37.298 9,736 +859 0.00% 363,130
2011-05-23 2011-05-19 39.672 8,877 +859 0.00% 352,173
2011-05-19 2011-05-17 39.603 8,018 -859 0.00% 317,534
2011-05-18 2011-05-16 40.092 8,877 +859 0.00% 355,893
2011-05-03 2011-04-28 45.749 8,018 +2,864 0.00% 366,816
2011-04-29 2011-04-27 45.540 5,154 -573 0.00% 234,711
2011-04-28 2011-04-26 45.400 5,727 -859 0.00% 260,005
2011-04-27 2011-04-21 45.540 6,586 -573 0.00% 299,923
2011-04-18 2011-04-14 42.187 7,159 +573 0.00% 302,016
2011-04-15 2011-04-13 42.676 6,586 +573 0.00% 281,063
2011-04-14 2011-04-12 41.628 6,013 +572 0.00% 250,310
2011-04-12 2011-04-08 42.606 5,441 -57,268 0.00% 231,819
2011-04-11 2011-04-07 43.444 62,709 -573 0.02% 2,724,339
2011-04-08 2011-04-06 43.025 63,282 -71,586 0.02% 2,722,713
2011-04-07 2011-04-04 41.488 134,868 -85,331 0.04% 5,595,466
2011-04-06 2011-04-01 43.374 220,199 -573 0.07% 9,550,978
2011-03-23 2011-03-21 40.301 220,772 -8,590 0.07% 8,897,351
2011-03-18 2011-03-16 39.253 229,362 +8,590 0.07% 9,003,237
2011-03-17 2011-03-15 39.323 220,772 -1,718 0.07% 8,681,470
2011-03-16 2011-03-14 40.161 222,490 -6,586 0.07% 8,935,508
2011-03-11 2011-03-09 39.812 229,076 -71,586 0.07% 9,120,011
2011-03-10 2011-03-08 39.812 300,662 +5,727 0.09% 11,970,004
2011-03-08 2011-03-04 40.650 294,935 -72,016 0.09% 11,989,200
2011-03-04 2011-03-02 38.625 366,951 -5,154 0.11% 14,173,402
2011-03-03 2011-03-01 38.345 372,105 -4,581 0.11% 14,268,514
2011-02-24 2011-02-22 36.669 376,686 +572 0.11% 13,812,735
2011-02-23 2011-02-21 37.577 376,114 +8,591 0.11% 14,133,271
2011-02-22 2011-02-18 37.926 367,523 -5,727 0.11% 13,938,796
2011-02-21 2011-02-17 37.437 373,250 -8,591 0.11% 13,973,510
2011-02-17 2011-02-15 37.368 381,841 -14,317 0.11% 14,268,464
2011-01-18 2011-01-14 38.764 396,158 +859 0.12% 15,356,856
2011-01-14 2011-01-12 39.603 395,299 +859 0.12% 15,654,877
2011-01-04 2010-12-31 36.809 394,440 -5,727 0.12% 14,518,858
2010-12-29 2010-12-24 34.678 400,167 +6,873 0.12% 13,877,186
2010-12-28 2010-12-22 36.739 393,294 +8,590 0.12% 14,449,205
2010-12-16 2010-12-14 38.555 384,704 -19,471 0.11% 14,832,238
2010-12-15 2010-12-13 36.460 404,175 +17,180 0.12% 14,736,042
2010-12-14 2010-12-10 37.018 386,995 +5,727 0.12% 14,325,907
2010-12-13 2010-12-09 38.066 381,268 +17,181 0.11% 14,513,353
2010-11-29 2010-11-25 38.974 364,087 -86,047 0.11% 14,189,931
2010-11-25 2010-11-23 36.948 450,134 +5,727 0.13% 16,631,767
2010-11-23 2010-11-19 40.720 444,407 +8,590 0.13% 18,096,323
2010-10-29 2010-10-27 38.415 435,817 +143,173 0.13% 16,742,016
2010-10-18 2010-10-14 40.650 292,644 +143,172 0.09% 11,896,070
2010-10-05 2010-09-30 38.066 149,472 -286,345 0.04% 5,689,803
2010-09-13 2010-09-09 37.158 435,817 +429,517 0.13% 16,194,096
2010-08-27 2010-08-25 34.434 6,300 +1,718 0.00% 216,934
2010-06-11 2010-06-09 27.380 4,582 +1,719 0.00% 125,453
2010-05-27 2010-05-25 24.026 2,863 +33 0.00% 68,786
2010-02-22 2010-02-18 26.393 2,830 -20,378 0.00% 74,692
2010-02-19 2010-02-17 26.746 23,208 +20,378 0.01% 620,729
2009-12-02 2009-11-30 28.690 2,830 -5,661 0.00% 81,192
2009-09-28 2009-09-24 29.184 8,491 -1,132 0.00% 247,803
2009-09-21 2009-09-17 30.386 9,623 +1,132 0.00% 292,400
2009-09-15 2009-09-11 30.209 8,491 -1,132 0.00% 256,503
2009-08-26 2009-08-24 30.810 9,623 -425 0.00% 296,480
2009-08-10 2009-08-06 33.671 10,048 +567 0.00% 338,330
2009-08-07 2009-08-05 35.261 9,481 +566 0.00% 334,313
2009-08-04 2009-07-31 35.685 8,915 +8,490 0.00% 318,135
2009-08-03 2009-07-30 35.756 425 +425 0.00% 15,196
2009-07-31 2009-07-29 35.226 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top