History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.275 0 +0
2023-01-04 2022-12-30 1.238 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.238 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.238 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.275 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.263 0 +0
2022-12-14 2022-12-12 1.275 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.226 0 +0
2022-12-09 2022-12-07 1.214 0 +0
2022-12-08 2022-12-06 1.238 0 +0
2022-12-07 2022-12-05 1.250 0 +0
2022-12-06 2022-12-02 1.201 0 +0
2022-12-05 2022-12-01 1.189 0 +0
2022-12-02 2022-11-30 1.214 0 +0
2022-12-01 2022-11-29 1.226 0 +0
2022-11-30 2022-11-28 1.152 0 +0
2022-11-29 2022-11-25 1.189 0 +0
2022-11-28 2022-11-24 1.165 0 +0
2022-11-25 2022-11-23 1.152 0 +0
2022-11-24 2022-11-22 1.152 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.165 0 +0
2022-11-16 2022-11-14 1.152 0 +0
2022-11-15 2022-11-11 1.116 0 +0
2022-11-14 2022-11-10 1.091 0 +0
2022-11-11 2022-11-09 1.091 0 +0
2022-11-10 2022-11-08 1.091 0 +0
2022-11-09 2022-11-07 1.091 0 +0
2022-11-08 2022-11-04 1.030 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 1.005 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.005 0 +0
2022-10-31 2022-10-27 1.018 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.042 0 +0
2022-10-25 2022-10-21 1.091 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.103 0 +0
2022-10-20 2022-10-18 1.116 0 +0
2022-10-19 2022-10-17 1.103 0 +0
2022-10-18 2022-10-14 1.116 0 +0
2022-10-17 2022-10-13 1.103 0 +0
2022-10-14 2022-10-12 1.103 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.128 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.189 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.165 0 +0
2022-10-05 2022-09-30 1.165 0 +0
2022-10-03 2022-09-29 1.128 0 +0
2022-09-30 2022-09-28 1.189 0 +0
2022-09-29 2022-09-27 1.214 0 +0
2022-09-28 2022-09-26 1.214 0 +0
2022-09-27 2022-09-23 1.250 0 +0
2022-09-26 2022-09-22 1.250 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.263 0 +0
2022-09-21 2022-09-19 1.263 0 +0
2022-09-20 2022-09-16 1.275 0 +0
2022-09-19 2022-09-15 1.287 0 +0
2022-09-16 2022-09-14 1.275 0 +0
2022-09-15 2022-09-13 1.300 0 +0
2022-09-14 2022-09-09 1.287 0 +0
2022-09-13 2022-09-08 1.275 0 +0
2022-09-09 2022-09-07 1.275 0 +0
2022-09-08 2022-09-06 1.287 0 +0
2022-09-07 2022-09-05 1.287 0 +0
2022-09-06 2022-09-02 1.287 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.287 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.312 0 +0
2022-08-24 2022-08-22 1.336 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.324 0 +0
2022-08-19 2022-08-17 1.349 0 +0
2022-08-18 2022-08-16 1.312 0 +0
2022-08-17 2022-08-15 1.312 0 +0
2022-08-16 2022-08-12 1.336 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.312 0 +0
2022-08-11 2022-08-09 1.324 0 +0
2022-08-10 2022-08-08 1.312 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.300 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.336 0 +0
2022-08-01 2022-07-28 1.349 0 +0
2022-07-29 2022-07-27 1.349 0 +0
2022-07-28 2022-07-26 1.336 0 +0
2022-07-27 2022-07-25 1.336 0 +0
2022-07-26 2022-07-22 1.349 0 +0
2022-07-25 2022-07-21 1.349 0 +0
2022-07-22 2022-07-20 1.361 0 +0
2022-07-21 2022-07-19 1.336 0 +0
2022-07-20 2022-07-18 1.349 0 +0
2022-07-19 2022-07-15 1.324 0 +0
2022-07-18 2022-07-14 1.336 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.349 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.361 0 +0
2022-07-08 2022-07-06 1.373 0 +0
2022-07-07 2022-07-05 1.385 0 +0
2022-07-06 2022-07-04 1.385 0 +0
2022-07-05 2022-06-30 1.398 0 +0
2022-07-04 2022-06-29 1.410 0 +0
2022-06-30 2022-06-28 1.398 0 +0
2022-06-29 2022-06-27 1.385 0 +0
2022-06-28 2022-06-24 1.373 0 +0
2022-06-27 2022-06-23 1.361 0 +0
2022-06-24 2022-06-22 1.361 0 +0
2022-06-23 2022-06-21 1.373 0 +0
2022-06-22 2022-06-20 1.336 0 +0
2022-06-21 2022-06-17 1.324 0 +0
2022-06-20 2022-06-16 1.349 0 +0
2022-06-17 2022-06-15 1.349 0 +0
2022-06-16 2022-06-14 1.361 0 +0
2022-06-15 2022-06-13 1.361 0 +0
2022-06-14 2022-06-10 1.385 0 +0
2022-06-13 2022-06-09 1.385 0 +0
2022-06-10 2022-06-08 1.410 0 +0
2022-06-09 2022-06-07 1.398 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.410 0 +0
2022-06-06 2022-06-01 1.422 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.410 0 +0
2022-05-31 2022-05-27 1.422 0 +0
2022-05-30 2022-05-26 1.410 0 +0
2022-05-27 2022-05-25 1.422 0 +0
2022-05-26 2022-05-24 1.410 0 +0
2022-05-25 2022-05-23 1.434 0 +0
2022-05-24 2022-05-20 1.434 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.737 0 +0
2022-05-19 2022-05-17 1.750 0 +0
2022-05-18 2022-05-16 1.723 0 +0
2022-05-17 2022-05-13 1.710 0 +0
2022-05-16 2022-05-12 1.682 0 +0
2022-05-13 2022-05-11 1.710 0 +0
2022-05-12 2022-05-10 1.696 0 +0
2022-05-11 2022-05-06 1.682 0 +0
2022-05-10 2022-05-05 1.723 0 +0
2022-05-06 2022-05-04 1.764 0 +0
2022-05-05 2022-05-03 1.737 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.710 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.642 0 +0
2022-04-26 2022-04-22 1.723 0 +0
2022-04-25 2022-04-21 1.669 0 +0
2022-04-22 2022-04-20 1.710 0 +0
2022-04-21 2022-04-19 1.737 0 +0
2022-04-20 2022-04-14 1.805 0 +0
2022-04-19 2022-04-13 1.777 0 +0
2022-04-14 2022-04-12 1.777 0 +0
2022-04-13 2022-04-11 1.764 0 +0
2022-04-12 2022-04-08 1.805 0 +0
2022-04-11 2022-04-07 1.777 0 +0
2022-04-08 2022-04-06 1.805 0 +0
2022-04-07 2022-04-04 1.764 0 +0
2022-04-06 2022-04-01 1.737 0 +0
2022-04-04 2022-03-31 1.723 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.669 0 +0
2022-03-30 2022-03-28 1.682 0 +0
2022-03-29 2022-03-25 1.669 0 +0
2022-03-28 2022-03-24 1.615 0 +0
2022-03-25 2022-03-23 1.642 0 +0
2022-03-24 2022-03-22 1.642 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.642 0 +0
2022-03-21 2022-03-17 1.615 0 +0
2022-03-18 2022-03-16 1.533 0 +0
2022-03-17 2022-03-15 1.465 0 +0
2022-03-16 2022-03-14 1.547 0 +0
2022-03-15 2022-03-11 1.628 0 +0
2022-03-14 2022-03-10 1.628 0 +0
2022-03-11 2022-03-09 1.601 0 +0
2022-03-10 2022-03-08 1.615 0 +0
2022-03-09 2022-03-07 1.669 0 +0
2022-03-08 2022-03-04 1.723 0 +0
2022-03-07 2022-03-03 1.737 0 +0
2022-03-04 2022-03-02 1.696 0 +0
2022-03-03 2022-03-01 1.696 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.710 0 +0
2022-02-28 2022-02-24 1.737 0 +0
2022-02-25 2022-02-23 1.777 0 +0
2022-02-24 2022-02-22 1.764 0 +0
2022-02-23 2022-02-21 1.818 0 +0
2022-02-22 2022-02-18 1.805 0 +0
2022-02-21 2022-02-17 1.764 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.764 0 +0
2022-02-15 2022-02-11 1.791 0 +0
2022-02-14 2022-02-10 1.791 0 +0
2022-02-11 2022-02-09 1.737 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.696 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.655 0 +0
2022-02-04 2022-01-27 1.682 0 +0
2022-01-28 2022-01-26 1.696 0 +0
2022-01-27 2022-01-25 1.682 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.750 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.723 0 +0
2022-01-20 2022-01-18 1.710 0 +0
2022-01-19 2022-01-17 1.682 0 +0
2022-01-18 2022-01-14 1.696 0 +0
2022-01-17 2022-01-13 1.723 0 +0
2022-01-14 2022-01-12 1.723 0 +0
2022-01-13 2022-01-11 1.737 0 +0
2022-01-12 2022-01-10 1.737 0 +0
2022-01-11 2022-01-07 1.710 0 +0
2022-01-10 2022-01-06 1.682 0 +0
2022-01-07 2022-01-05 1.655 0 +0
2022-01-06 2022-01-04 1.669 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.642 0 +0
2022-01-03 2021-12-29 1.642 0 +0
2021-12-30 2021-12-28 1.655 0 +0
2021-12-29 2021-12-24 1.642 0 +0
2021-12-28 2021-12-22 1.655 0 +0
2021-12-23 2021-12-21 1.655 0 +0
2021-12-22 2021-12-20 1.615 0 +0
2021-12-21 2021-12-17 1.628 0 +0
2021-12-20 2021-12-16 1.601 0 +0
2021-12-17 2021-12-15 1.587 0 +0
2021-12-16 2021-12-14 1.587 0 +0
2021-12-15 2021-12-13 1.628 0 +0
2021-12-14 2021-12-10 1.615 0 +0
2021-12-13 2021-12-09 1.655 0 +0
2021-12-10 2021-12-08 1.642 0 +0
2021-12-09 2021-12-07 1.615 0 +0
2021-12-08 2021-12-06 1.601 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.574 0 +0
2021-12-03 2021-12-01 1.574 0 +0
2021-12-02 2021-11-30 1.560 0 +0
2021-12-01 2021-11-29 1.587 0 +0
2021-11-30 2021-11-26 1.615 0 +0
2021-11-29 2021-11-25 1.628 0 +0
2021-11-26 2021-11-24 1.628 0 +0
2021-11-25 2021-11-23 1.642 0 +0
2021-11-24 2021-11-22 1.615 0 +0
2021-11-23 2021-11-19 1.642 0 +0
2021-11-22 2021-11-18 1.615 0 +0
2021-11-19 2021-11-17 1.628 0 +0
2021-11-18 2021-11-16 1.628 0 +0
2021-11-17 2021-11-15 1.642 0 +0
2021-11-16 2021-11-12 1.669 0 +0
2021-11-15 2021-11-11 1.682 0 +0
2021-11-12 2021-11-10 1.642 0 +0
2021-11-11 2021-11-09 1.655 0 +0
2021-11-10 2021-11-08 1.642 0 +0
2021-11-09 2021-11-05 1.682 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.710 0 +0
2021-11-04 2021-11-02 1.723 0 +0
2021-11-03 2021-11-01 1.764 0 +0
2021-11-02 2021-10-29 1.777 0 +0
2021-11-01 2021-10-28 1.750 0 +0
2021-10-29 2021-10-27 1.777 0 +0
2021-10-28 2021-10-26 1.805 0 +0
2021-10-27 2021-10-25 1.832 0 +0
2021-10-26 2021-10-22 1.832 0 +0
2021-10-25 2021-10-21 1.818 0 +0
2021-10-22 2021-10-20 1.832 0 +0
2021-10-21 2021-10-19 1.845 0 +0
2021-10-20 2021-10-18 1.818 0 +0
2021-10-19 2021-10-15 1.777 0 +0
2021-10-18 2021-10-12 1.805 0 +0
2021-10-15 2021-10-11 1.818 0 +0
2021-10-12 2021-10-08 1.805 0 +0
2021-10-11 2021-10-07 1.805 0 +0
2021-10-08 2021-10-06 1.777 0 +0
2021-10-07 2021-10-05 1.791 0 +0
2021-10-06 2021-10-04 1.777 0 +0
2021-10-05 2021-09-30 1.805 0 +0
2021-10-04 2021-09-29 1.805 0 +0
2021-09-30 2021-09-28 1.818 0 +0
2021-09-29 2021-09-27 1.818 0 +0
2021-09-28 2021-09-24 1.899 0 +0
2021-09-27 2021-09-23 1.940 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.886 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.994 0 +0
2021-09-17 2021-09-15 2.022 0 +0
2021-09-16 2021-09-14 2.035 0 +0
2021-09-15 2021-09-13 2.117 0 +0
2021-09-14 2021-09-10 2.103 0 +0
2021-09-13 2021-09-09 2.076 0 +0
2021-09-10 2021-09-08 2.049 0 +0
2021-09-09 2021-09-07 2.062 0 +0
2021-09-08 2021-09-06 2.062 0 +0
2021-09-07 2021-09-03 1.994 0 +0
2021-09-06 2021-09-02 1.981 0 +0
2021-09-03 2021-09-01 1.913 0 +0
2021-09-02 2021-08-31 1.899 0 +0
2021-09-01 2021-08-30 1.872 0 +0
2021-08-31 2021-08-27 1.872 0 +0
2021-08-30 2021-08-26 1.886 0 +0
2021-08-27 2021-08-25 1.886 0 +0
2021-08-26 2021-08-24 1.886 0 +0
2021-08-25 2021-08-23 1.886 0 +0
2021-08-24 2021-08-20 1.859 0 +0
2021-08-23 2021-08-19 1.872 0 +0
2021-08-20 2021-08-18 1.899 0 +0
2021-08-19 2021-08-17 1.899 0 +0
2021-08-18 2021-08-16 1.927 0 +0
2021-08-17 2021-08-13 1.899 0 +0
2021-08-16 2021-08-12 1.899 0 +0
2021-08-13 2021-08-11 1.913 0 +0
2021-08-12 2021-08-10 1.899 0 +0
2021-08-11 2021-08-09 1.927 0 +0
2021-08-10 2021-08-06 1.913 0 +0
2021-08-09 2021-08-05 1.913 0 +0
2021-08-06 2021-08-04 1.981 0 +0
2021-08-05 2021-08-03 1.967 0 +0
2021-08-04 2021-08-02 1.994 0 +0
2021-08-03 2021-07-30 1.859 0 +0
2021-08-02 2021-07-29 1.872 0 +0
2021-07-30 2021-07-28 1.872 0 +0
2021-07-29 2021-07-27 1.913 0 +0
2021-07-28 2021-07-26 1.967 0 +0
2021-07-27 2021-07-23 1.981 0 +0
2021-07-26 2021-07-22 2.022 0 +0
2021-07-23 2021-07-21 1.981 0 +0
2021-07-22 2021-07-20 1.927 0 +0
2021-07-21 2021-07-19 1.954 0 +0
2021-07-20 2021-07-16 1.967 0 +0
2021-07-19 2021-07-15 1.954 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.981 0 +0
2021-07-14 2021-07-12 1.967 0 +0
2021-07-13 2021-07-09 1.967 0 +0
2021-07-12 2021-07-08 1.967 0 +0
2021-07-09 2021-07-07 1.981 0 +0
2021-07-08 2021-07-06 1.967 0 +0
2021-07-07 2021-07-05 1.981 0 +0
2021-07-06 2021-07-02 1.954 0 +0
2021-07-05 2021-06-30 1.981 0 +0
2021-07-02 2021-06-29 1.967 0 +0
2021-06-30 2021-06-28 1.981 0 +0
2021-06-29 2021-06-25 1.967 0 +0
2021-06-28 2021-06-24 1.967 0 +0
2021-06-25 2021-06-23 1.940 0 +0
2021-06-24 2021-06-22 1.940 0 +0
2021-06-23 2021-06-21 1.940 0 +0
2021-06-22 2021-06-18 1.954 0 +0
2021-06-21 2021-06-17 1.981 0 +0
2021-06-18 2021-06-16 1.981 0 +0
2021-06-17 2021-06-15 2.008 0 +0
2021-06-16 2021-06-11 2.035 0 +0
2021-06-15 2021-06-10 2.022 0 +0
2021-06-11 2021-06-09 2.049 0 +0
2021-06-10 2021-06-08 2.035 0 +0
2021-06-09 2021-06-07 2.035 0 +0
2021-06-08 2021-06-04 2.035 0 +0
2021-06-07 2021-06-03 2.076 0 +0
2021-06-04 2021-06-02 2.076 0 +0
2021-06-03 2021-06-01 2.062 0 +0
2021-06-02 2021-05-31 2.049 0 +0
2021-06-01 2021-05-28 2.062 0 +0
2021-05-31 2021-05-27 2.062 0 +0
2021-05-28 2021-05-26 2.062 0 +0
2021-05-27 2021-05-25 2.076 0 +0
2021-05-26 2021-05-24 2.076 0 +0
2021-05-25 2021-05-21 2.062 0 +0
2021-05-24 2021-05-20 2.089 0 +0
2021-05-21 2021-05-18 2.273 0 +0
2021-05-20 2021-05-17 2.273 0 +0
2021-05-18 2021-05-14 2.259 0 +0
2021-05-17 2021-05-13 2.245 0 +0
2021-05-14 2021-05-12 2.273 0 +0
2021-05-13 2021-05-11 2.273 0 +0
2021-05-12 2021-05-10 2.316 0 +0
2021-05-11 2021-05-07 2.259 0 +0
2021-05-10 2021-05-06 2.259 0 +0
2021-05-07 2021-05-05 2.231 0 +0
2021-05-06 2021-05-04 2.217 0 +0
2021-05-05 2021-05-03 2.202 0 +0
2021-05-04 2021-04-30 2.273 0 +0
2021-05-03 2021-04-29 2.288 0 +0
2021-04-30 2021-04-28 2.245 0 +0
2021-04-29 2021-04-27 2.259 0 +0
2021-04-28 2021-04-26 2.245 0 +0
2021-04-27 2021-04-23 2.273 0 +0
2021-04-26 2021-04-22 2.288 0 +0
2021-04-23 2021-04-21 2.273 0 +0
2021-04-22 2021-04-20 2.288 0 +0
2021-04-21 2021-04-19 2.316 0 +0
2021-04-20 2021-04-16 2.273 0 +0
2021-04-19 2021-04-15 2.273 0 +0
2021-04-16 2021-04-14 2.302 0 +0
2021-04-15 2021-04-13 2.288 0 +0
2021-04-14 2021-04-12 2.316 0 +0
2021-04-13 2021-04-09 2.330 0 +0
2021-04-12 2021-04-08 2.302 0 +0
2021-04-09 2021-04-07 2.316 0 +0
2021-04-08 2021-04-01 2.302 0 +0
2021-04-07 2021-03-31 2.302 0 +0
2021-04-01 2021-03-30 2.302 0 +0
2021-03-31 2021-03-29 2.330 0 +0
2021-03-30 2021-03-26 2.302 0 +0
2021-03-29 2021-03-25 2.302 0 +0
2021-03-26 2021-03-24 2.330 0 +0
2021-03-25 2021-03-23 2.401 0 +0
2021-03-24 2021-03-22 2.501 0 +0
2021-03-23 2021-03-19 2.487 0 +0
2021-03-22 2021-03-18 2.515 0 +0
2021-03-19 2021-03-17 2.501 0 +0
2021-03-18 2021-03-16 2.543 0 +0
2021-03-17 2021-03-15 2.472 0 +0
2021-03-16 2021-03-12 2.344 0 +0
2021-03-15 2021-03-11 2.302 0 +0
2021-03-12 2021-03-10 2.259 0 +0
2021-03-11 2021-03-09 2.273 0 +0
2021-03-10 2021-03-08 2.288 0 +0
2021-03-09 2021-03-05 2.288 0 +0
2021-03-08 2021-03-04 2.316 0 +0
2021-03-05 2021-03-03 2.330 0 +0
2021-03-04 2021-03-02 2.302 0 +0
2021-03-03 2021-03-01 2.288 0 +0
2021-03-02 2021-02-26 2.288 0 +0
2021-03-01 2021-02-25 2.344 0 +0
2021-02-26 2021-02-24 2.259 0 +0
2021-02-25 2021-02-23 2.344 0 +0
2021-02-24 2021-02-22 2.373 0 +0
2021-02-23 2021-02-19 2.316 0 +0
2021-02-22 2021-02-18 2.202 0 +0
2021-02-19 2021-02-17 2.288 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.117 0 +0
2021-02-16 2021-02-09 2.117 0 +0
2021-02-10 2021-02-08 2.117 0 +0
2021-02-09 2021-02-05 2.117 0 +0
2021-02-08 2021-02-04 2.117 0 +0
2021-02-05 2021-02-03 2.131 0 +0
2021-02-04 2021-02-02 2.131 0 +0
2021-02-03 2021-02-01 2.146 0 +0
2021-02-02 2021-01-29 2.146 0 +0
2021-02-01 2021-01-28 2.131 0 +0
2021-01-29 2021-01-27 2.188 0 +0
2021-01-28 2021-01-26 2.217 0 +0
2021-01-27 2021-01-25 2.202 0 +0
2021-01-26 2021-01-22 2.231 0 +0
2021-01-25 2021-01-21 2.330 0 +0
2021-01-22 2021-01-20 2.373 0 +0
2021-01-21 2021-01-19 2.401 0 +0
2021-01-20 2021-01-18 2.344 0 +0
2021-01-19 2021-01-15 2.330 0 +0
2021-01-18 2021-01-14 2.316 0 +0
2021-01-15 2021-01-13 2.316 0 +0
2021-01-14 2021-01-12 2.288 0 +0
2021-01-13 2021-01-11 2.231 0 +0
2021-01-12 2021-01-08 2.202 0 +0
2021-01-11 2021-01-07 2.231 0 +0
2021-01-08 2021-01-06 2.245 0 +0
2021-01-07 2021-01-05 2.174 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.131 0 +0
2021-01-04 2020-12-29 2.146 0 +0
2020-12-30 2020-12-28 2.146 0 +0
2020-12-29 2020-12-24 2.146 0 +0
2020-12-28 2020-12-22 2.131 0 +0
2020-12-23 2020-12-21 2.160 0 +0
2020-12-22 2020-12-18 2.217 0 +0
2020-12-21 2020-12-17 2.188 0 +0
2020-12-18 2020-12-16 2.188 0 +0
2020-12-17 2020-12-15 2.146 0 +0
2020-12-16 2020-12-14 2.146 0 +0
2020-12-15 2020-12-11 2.174 0 +0
2020-12-14 2020-12-10 2.188 0 +0
2020-12-11 2020-12-09 2.217 0 +0
2020-12-10 2020-12-08 2.217 0 +0
2020-12-09 2020-12-07 2.231 0 +0
2020-12-08 2020-12-04 2.273 0 +0
2020-12-07 2020-12-03 2.288 0 +0
2020-12-04 2020-12-02 2.330 0 +0
2020-12-03 2020-12-01 2.330 0 +0
2020-12-02 2020-11-30 2.288 0 +0
2020-12-01 2020-11-27 2.302 0 +0
2020-11-30 2020-11-26 2.273 0 +0
2020-11-27 2020-11-25 2.259 0 +0
2020-11-26 2020-11-24 2.302 0 +0
2020-11-25 2020-11-23 2.302 0 +0
2020-11-24 2020-11-20 2.245 0 +0
2020-11-23 2020-11-19 2.273 0 +0
2020-11-20 2020-11-18 2.316 0 +0
2020-11-19 2020-11-17 2.302 0 +0
2020-11-18 2020-11-16 2.316 0 +0
2020-11-17 2020-11-13 2.217 0 +0
2020-11-16 2020-11-12 2.259 0 +0
2020-11-13 2020-11-11 2.316 0 +0
2020-11-12 2020-11-10 2.273 0 +0
2020-11-11 2020-11-09 2.259 0 +0
2020-11-10 2020-11-06 2.217 0 +0
2020-11-09 2020-11-05 2.188 0 +0
2020-11-06 2020-11-04 2.146 0 +0
2020-11-05 2020-11-03 2.131 0 +0
2020-11-04 2020-11-02 2.103 0 +0
2020-11-03 2020-10-30 2.075 0 +0
2020-11-02 2020-10-29 2.075 0 +0
2020-10-30 2020-10-28 2.075 0 +0
2020-10-29 2020-10-27 2.103 0 +0
2020-10-28 2020-10-23 2.146 0 +0
2020-10-27 2020-10-22 2.117 0 +0
2020-10-23 2020-10-21 2.117 0 +0
2020-10-22 2020-10-20 2.117 0 +0
2020-10-21 2020-10-19 2.146 0 +0
2020-10-20 2020-10-16 2.146 0 +0
2020-10-19 2020-10-15 2.131 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.146 0 +0
2020-10-14 2020-10-09 2.117 0 +0
2020-10-12 2020-10-08 2.131 0 +0
2020-10-09 2020-10-07 2.089 0 +0
2020-10-08 2020-10-06 2.103 0 +0
2020-10-07 2020-10-05 2.046 0 +0
2020-10-06 2020-09-30 2.032 0 +0
2020-10-05 2020-09-29 2.032 0 +0
2020-09-30 2020-09-28 2.075 0 +0
2020-09-29 2020-09-25 2.046 0 +0
2020-09-28 2020-09-24 2.060 0 +0
2020-09-25 2020-09-23 2.117 0 +0
2020-09-24 2020-09-22 2.146 0 +0
2020-09-23 2020-09-21 2.160 0 +0
2020-09-22 2020-09-18 2.202 0 +0
2020-09-21 2020-09-17 2.202 0 +0
2020-09-18 2020-09-16 2.202 0 +0
2020-09-17 2020-09-15 2.217 0 +0
2020-09-16 2020-09-14 2.245 0 +0
2020-09-15 2020-09-11 2.245 0 +0
2020-09-14 2020-09-10 2.245 0 +0
2020-09-11 2020-09-09 2.259 0 +0
2020-09-10 2020-09-08 2.259 0 +0
2020-09-09 2020-09-07 2.231 0 +0
2020-09-08 2020-09-04 2.259 0 +0
2020-09-07 2020-09-03 2.288 0 +0
2020-09-04 2020-09-02 2.273 0 +0
2020-09-03 2020-09-01 2.302 0 +0
2020-09-02 2020-08-31 2.316 0 +0
2020-09-01 2020-08-28 2.330 0 +0
2020-08-31 2020-08-27 2.344 0 +0
2020-08-28 2020-08-26 2.373 0 +0
2020-08-27 2020-08-25 2.387 0 +0
2020-08-26 2020-08-24 2.430 0 +0
2020-08-25 2020-08-21 2.472 0 +0
2020-08-24 2020-08-20 2.416 0 +0
2020-08-21 2020-08-19 2.501 0 +0
2020-08-20 2020-08-18 2.487 0 +0
2020-08-19 2020-08-17 2.543 0 +0
2020-08-18 2020-08-14 2.515 0 +0
2020-08-17 2020-08-13 2.487 0 +0
2020-08-14 2020-08-12 2.430 0 +0
2020-08-13 2020-08-11 2.416 0 +0
2020-08-12 2020-08-10 2.401 0 +0
2020-08-11 2020-08-07 2.416 0 +0
2020-08-10 2020-08-06 2.416 0 +0
2020-08-07 2020-08-05 2.430 0 +0
2020-08-06 2020-08-04 2.430 0 +0
2020-08-05 2020-08-03 2.458 0 +0
2020-08-04 2020-07-31 2.416 0 +0
2020-08-03 2020-07-30 2.387 0 +0
2020-07-31 2020-07-29 2.373 0 +0
2020-07-30 2020-07-28 2.330 0 +0
2020-07-29 2020-07-27 2.302 0 +0
2020-07-28 2020-07-24 2.330 0 +0
2020-07-27 2020-07-23 2.387 0 +0
2020-07-24 2020-07-22 2.401 0 +0
2020-07-23 2020-07-21 2.472 0 +0
2020-07-22 2020-07-20 2.487 0 +0
2020-07-21 2020-07-17 2.288 0 +0
2020-07-20 2020-07-16 2.316 0 +0
2020-07-17 2020-07-15 2.373 0 +0
2020-07-16 2020-07-14 2.416 0 +0
2020-07-15 2020-07-13 2.458 0 +0
2020-07-14 2020-07-10 2.359 0 +0
2020-07-13 2020-07-09 2.458 0 +0
2020-07-10 2020-07-08 2.458 0 +0
2020-07-09 2020-07-07 2.387 0 +0
2020-07-08 2020-07-06 2.472 0 +0
2020-07-07 2020-07-03 2.259 0 +0
2020-07-06 2020-07-02 2.245 0 +0
2020-07-03 2020-06-30 2.146 0 +0
2020-07-02 2020-06-29 2.174 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.245 0 +0
2020-06-26 2020-06-23 2.245 0 +0
2020-06-24 2020-06-22 2.273 0 +0
2020-06-23 2020-06-19 2.302 0 +0
2020-06-22 2020-06-18 2.259 0 +0
2020-06-19 2020-06-17 2.245 0 +0
2020-06-18 2020-06-16 2.259 0 +0
2020-06-17 2020-06-15 2.259 0 +0
2020-06-16 2020-06-12 2.245 0 +0
2020-06-15 2020-06-11 2.273 0 +0
2020-06-12 2020-06-10 2.344 0 +0
2020-06-11 2020-06-09 2.373 0 +0
2020-06-10 2020-06-08 2.330 0 +0
2020-06-09 2020-06-05 2.330 0 +0
2020-06-08 2020-06-04 2.344 0 +0
2020-06-05 2020-06-03 2.373 0 +0
2020-06-04 2020-06-02 2.401 0 +0
2020-06-03 2020-06-01 2.387 0 +0
2020-06-02 2020-05-29 2.288 0 +0
2020-06-01 2020-05-28 2.273 0 +0
2020-05-29 2020-05-27 2.316 0 +0
2020-05-28 2020-05-26 2.316 0 +0
2020-05-27 2020-05-25 2.688 0 +0
2020-05-26 2020-05-22 2.657 0 +0
2020-05-25 2020-05-21 2.765 0 +0
2020-05-22 2020-05-20 2.826 0 +0
2020-05-21 2020-05-19 2.842 0 +0
2020-05-20 2020-05-18 2.811 0 +0
2020-05-19 2020-05-15 2.857 0 +0
2020-05-18 2020-05-14 2.903 0 +0
2020-05-15 2020-05-13 2.964 0 +0
2020-05-14 2020-05-12 2.980 0 +0
2020-05-13 2020-05-11 3.010 0 +0
2020-05-12 2020-05-08 2.949 0 +0
2020-05-11 2020-05-07 2.918 0 +0
2020-05-08 2020-05-06 2.934 0 +0
2020-05-07 2020-05-05 2.888 0 +0
2020-05-06 2020-05-04 2.857 0 +0
2020-05-05 2020-04-29 3.026 0 +0
2020-05-04 2020-04-28 2.995 0 +0
2020-04-29 2020-04-27 2.934 0 +0
2020-04-28 2020-04-24 2.949 0 +0
2020-04-27 2020-04-23 3.010 0 +0
2020-04-24 2020-04-22 3.010 0 +0
2020-04-23 2020-04-21 3.026 0 +0
2020-04-22 2020-04-20 3.087 0 +0
2020-04-21 2020-04-17 3.057 0 +0
2020-04-20 2020-04-16 3.087 0 +0
2020-04-17 2020-04-15 3.087 0 +0
2020-04-16 2020-04-14 3.118 0 +0
2020-04-15 2020-04-09 3.118 0 +0
2020-04-14 2020-04-08 3.026 0 +0
2020-04-09 2020-04-07 3.057 0 +0
2020-04-08 2020-04-06 2.903 0 +0
2020-04-07 2020-04-03 2.903 0 +0
2020-04-06 2020-04-02 2.918 0 +0
2020-04-03 2020-04-01 2.888 0 +0
2020-04-02 2020-03-31 2.980 0 +0
2020-04-01 2020-03-30 2.918 0 +0
2020-03-31 2020-03-27 2.918 0 +0
2020-03-30 2020-03-26 2.964 0 +0
2020-03-27 2020-03-25 2.964 0 +0
2020-03-26 2020-03-24 2.872 0 +0
2020-03-25 2020-03-23 2.780 0 +0
2020-03-24 2020-03-20 2.842 0 +0
2020-03-23 2020-03-19 2.811 0 +0
2020-03-20 2020-03-18 2.888 0 +0
2020-03-19 2020-03-17 2.995 0 +0
2020-03-18 2020-03-16 3.041 0 +0
2020-03-17 2020-03-13 3.133 0 +0
2020-03-16 2020-03-12 3.133 0 +0
2020-03-13 2020-03-11 3.210 0 +0
2020-03-12 2020-03-10 3.272 0 +0
2020-03-11 2020-03-09 3.287 0 +0
2020-03-10 2020-03-06 3.548 0 +0
2020-03-09 2020-03-05 3.594 0 +0
2020-03-06 2020-03-04 3.579 0 +0
2020-03-05 2020-03-03 3.579 0 +0
2020-03-04 2020-03-02 3.656 0 +0
2020-03-03 2020-02-28 3.364 0 +0
2020-03-02 2020-02-27 3.517 0 +0
2020-02-28 2020-02-26 3.410 0 +0
2020-02-27 2020-02-25 3.348 0 +0
2020-02-26 2020-02-24 3.425 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.517 0 +0
2020-02-21 2020-02-19 3.502 0 +0
2020-02-20 2020-02-18 3.441 0 +0
2020-02-19 2020-02-17 3.502 0 +0
2020-02-18 2020-02-14 3.533 0 +0
2020-02-17 2020-02-13 3.410 0 +0
2020-02-14 2020-02-12 3.394 0 +0
2020-02-13 2020-02-11 3.364 0 +0
2020-02-12 2020-02-10 3.364 0 +0
2020-02-11 2020-02-07 3.318 0 +0
2020-02-10 2020-02-06 3.348 0 +0
2020-02-07 2020-02-05 3.287 0 +0
2020-02-06 2020-02-04 3.256 0 +0
2020-02-05 2020-02-03 3.195 0 +0
2020-02-04 2020-01-31 3.226 0 +0
2020-02-03 2020-01-30 3.210 0 +0
2020-01-31 2020-01-29 3.318 0 +0
2020-01-30 2020-01-24 3.471 0 +0
2020-01-29 2020-01-22 3.487 0 +0
2020-01-23 2020-01-21 3.517 0 +0
2020-01-22 2020-01-20 3.686 0 +0
2020-01-21 2020-01-17 3.732 0 +0
2020-01-20 2020-01-16 3.686 0 +0
2020-01-17 2020-01-15 3.671 0 +0
2020-01-16 2020-01-14 3.748 0 +0
2020-01-15 2020-01-13 3.763 0 +0
2020-01-14 2020-01-10 3.778 0 +0
2020-01-13 2020-01-09 3.840 0 +0
2020-01-10 2020-01-08 3.778 0 +0
2020-01-09 2020-01-07 3.917 0 +0
2020-01-08 2020-01-06 3.825 0 +0
2020-01-07 2020-01-03 3.886 0 +0
2020-01-06 2020-01-02 3.917 0 +0
2020-01-03 2019-12-31 3.671 0 +0
2020-01-02 2019-12-27 3.579 0 +0
2019-12-30 2019-12-24 3.502 0 +0
2019-12-27 2019-12-20 3.502 0 +0
2019-12-23 2019-12-19 3.502 0 +0
2019-12-20 2019-12-18 3.517 0 +0
2019-12-19 2019-12-17 3.517 0 +0
2019-12-18 2019-12-16 3.487 0 +0
2019-12-17 2019-12-13 3.471 0 +0
2019-12-16 2019-12-12 3.441 0 +0
2019-12-13 2019-12-11 3.456 0 +0
2019-12-12 2019-12-10 3.394 0 +0
2019-12-11 2019-12-09 3.379 0 +0
2019-12-10 2019-12-06 3.348 0 +0
2019-12-09 2019-12-05 3.302 0 +0
2019-12-06 2019-12-04 3.272 0 +0
2019-12-05 2019-12-03 3.302 0 +0
2019-12-04 2019-12-02 3.302 0 +0
2019-12-03 2019-11-29 3.318 0 +0
2019-12-02 2019-11-28 3.394 0 +0
2019-11-29 2019-11-27 3.410 0 +0
2019-11-28 2019-11-26 3.471 0 +0
2019-11-27 2019-11-25 3.348 0 +0
2019-11-26 2019-11-22 3.256 0 +0
2019-11-25 2019-11-21 3.241 0 +0
2019-11-22 2019-11-20 3.287 0 +0
2019-11-21 2019-11-19 3.287 0 +0
2019-11-20 2019-11-18 3.256 0 +0
2019-11-19 2019-11-15 3.179 0 +0
2019-11-18 2019-11-14 3.241 0 +0
2019-11-15 2019-11-13 3.256 0 +0
2019-11-14 2019-11-12 3.302 0 +0
2019-11-13 2019-11-11 3.318 0 +0
2019-11-12 2019-11-08 3.441 0 +0
2019-11-11 2019-11-07 3.456 0 +0
2019-11-08 2019-11-06 3.456 0 +0
2019-11-07 2019-11-05 3.487 0 +0
2019-11-06 2019-11-04 3.441 0 +0
2019-11-05 2019-11-01 3.394 0 +0
2019-11-04 2019-10-31 3.456 0 +0
2019-11-01 2019-10-30 3.563 0 +0
2019-10-31 2019-10-29 3.625 0 +0
2019-10-30 2019-10-28 3.671 0 +0
2019-10-29 2019-10-25 3.579 0 +0
2019-10-28 2019-10-24 3.610 0 +0
2019-10-25 2019-10-23 3.579 0 +0
2019-10-24 2019-10-22 3.563 0 +0
2019-10-23 2019-10-21 3.563 0 +0
2019-10-22 2019-10-18 3.563 0 +0
2019-10-21 2019-10-17 3.594 0 +0
2019-10-18 2019-10-16 3.579 0 +0
2019-10-17 2019-10-15 3.579 0 +0
2019-10-16 2019-10-14 3.610 0 +0
2019-10-15 2019-10-11 3.610 0 +0
2019-10-14 2019-10-10 3.563 0 +0
2019-10-11 2019-10-09 3.471 0 +0
2019-10-10 2019-10-08 3.471 0 +0
2019-10-09 2019-10-04 3.441 0 +0
2019-10-08 2019-10-03 3.410 0 +0
2019-10-04 2019-10-02 3.502 0 +0
2019-10-03 2019-09-30 3.456 0 +0
2019-10-02 2019-09-27 3.487 0 +0
2019-09-30 2019-09-26 3.533 0 +0
2019-09-27 2019-09-25 3.502 0 +0
2019-09-26 2019-09-24 3.610 0 +0
2019-09-25 2019-09-23 3.579 0 +0
2019-09-24 2019-09-20 3.594 0 +0
2019-09-23 2019-09-19 3.610 0 +0
2019-09-20 2019-09-18 3.610 0 +0
2019-09-19 2019-09-17 3.610 0 +0
2019-09-18 2019-09-16 3.717 0 +0
2019-09-17 2019-09-13 3.702 0 +0
2019-09-16 2019-09-12 3.671 0 +0
2019-09-13 2019-09-11 3.625 0 +0
2019-09-12 2019-09-10 3.563 0 +0
2019-09-11 2019-09-09 3.579 0 +0
2019-09-10 2019-09-06 3.594 0 +0
2019-09-09 2019-09-05 3.533 0 +0
2019-09-06 2019-09-04 3.456 0 +0
2019-09-05 2019-09-03 3.379 0 +0
2019-09-04 2019-09-02 3.441 0 +0
2019-09-03 2019-08-30 3.425 0 +0
2019-09-02 2019-08-29 3.379 0 +0
2019-08-30 2019-08-28 3.394 0 +0
2019-08-29 2019-08-27 3.348 0 +0
2019-08-28 2019-08-26 3.287 0 +0
2019-08-27 2019-08-23 3.348 0 +0
2019-08-26 2019-08-22 3.348 0 +0
2019-08-23 2019-08-21 3.348 0 +0
2019-08-22 2019-08-20 3.364 0 +0
2019-08-21 2019-08-19 3.379 0 +0
2019-08-20 2019-08-16 3.226 0 +0
2019-08-19 2019-08-15 3.256 0 +0
2019-08-16 2019-08-14 3.164 0 +0
2019-08-15 2019-08-13 3.149 0 +0
2019-08-14 2019-08-12 3.256 0 +0
2019-08-13 2019-08-09 3.272 0 +0
2019-08-12 2019-08-08 3.364 0 +0
2019-08-09 2019-08-07 3.318 0 +0
2019-08-08 2019-08-06 3.272 0 +0
2019-08-07 2019-08-05 3.318 0 +0
2019-08-06 2019-08-02 3.471 0 +0
2019-08-05 2019-08-01 3.579 0 +0
2019-08-02 2019-07-31 3.533 0 +0
2019-08-01 2019-07-30 3.594 0 +0
2019-07-31 2019-07-29 3.563 0 +0
2019-07-30 2019-07-26 3.594 0 +0
2019-07-29 2019-07-25 3.625 0 +0
2019-07-26 2019-07-24 3.671 0 +0
2019-07-25 2019-07-23 3.671 0 +0
2019-07-24 2019-07-22 3.717 0 +0
2019-07-23 2019-07-19 3.778 0 +0
2019-07-22 2019-07-18 3.778 0 +0
2019-07-19 2019-07-17 3.840 0 +0
2019-07-18 2019-07-16 3.825 0 +0
2019-07-17 2019-07-15 3.702 0 +0
2019-07-16 2019-07-12 3.671 0 +0
2019-07-15 2019-07-11 3.748 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.748 0 +0
2019-07-10 2019-07-08 3.778 0 +0
2019-07-09 2019-07-05 3.901 0 +0
2019-07-08 2019-07-04 3.901 0 +0
2019-07-05 2019-07-03 3.932 0 +0
2019-07-04 2019-07-02 3.947 0 +0
2019-07-03 2019-06-28 3.855 0 +0
2019-07-02 2019-06-27 3.825 0 +0
2019-06-28 2019-06-26 3.809 0 +0
2019-06-27 2019-06-25 3.763 0 +0
2019-06-26 2019-06-24 3.794 0 +0
2019-06-25 2019-06-21 3.809 0 +0
2019-06-24 2019-06-20 3.778 0 +0
2019-06-21 2019-06-19 3.778 0 +0
2019-06-20 2019-06-18 3.671 0 +0
2019-06-19 2019-06-17 3.610 0 +0
2019-06-18 2019-06-14 3.702 0 +0
2019-06-17 2019-06-13 3.686 0 +0
2019-06-14 2019-06-12 3.702 0 +0
2019-06-13 2019-06-11 3.794 0 +0
2019-06-12 2019-06-10 3.594 0 +0
2019-06-11 2019-06-06 3.579 0 +0
2019-06-10 2019-06-05 3.548 0 +0
2019-06-06 2019-06-04 3.502 0 +0
2019-06-05 2019-06-03 3.594 0 +0
2019-06-04 2019-05-31 3.640 0 +0
2019-06-03 2019-05-30 3.594 0 +0
2019-05-31 2019-05-29 3.548 0 +0
2019-05-30 2019-05-28 3.594 0 +0
2019-05-29 2019-05-27 3.456 0 +0
2019-05-28 2019-05-24 3.456 0 +0
2019-05-27 2019-05-23 3.441 0 +0
2019-05-24 2019-05-22 3.563 0 +0
2019-05-23 2019-05-21 3.787 0 +0
2019-05-22 2019-05-20 3.708 0 +0
2019-05-21 2019-05-17 3.834 0 +0
2019-05-20 2019-05-16 3.850 0 +0
2019-05-17 2019-05-15 3.850 0 +0
2019-05-16 2019-05-14 3.865 0 +0
2019-05-15 2019-05-10 3.976 0 +0
2019-05-14 2019-05-09 3.929 0 +0
2019-05-10 2019-05-08 4.055 0 +0
2019-05-09 2019-05-07 4.118 0 +0
2019-05-08 2019-05-06 4.134 0 +0
2019-05-07 2019-05-03 4.276 0 +0
2019-05-06 2019-05-02 4.291 0 +0
2019-05-03 2019-04-30 4.355 0 +0
2019-05-02 2019-04-29 4.386 0 +0
2019-04-30 2019-04-26 4.402 0 +0
2019-04-29 2019-04-25 4.355 0 +0
2019-04-26 2019-04-24 4.465 0 +0
2019-04-25 2019-04-23 4.481 0 +0
2019-04-24 2019-04-18 4.686 0 +0
2019-04-23 2019-04-17 4.717 0 +0
2019-04-18 2019-04-16 4.733 0 +0
2019-04-17 2019-04-15 4.765 0 +0
2019-04-16 2019-04-12 4.781 0 +0
2019-04-15 2019-04-11 4.765 0 +0
2019-04-12 2019-04-10 4.844 0 +0
2019-04-11 2019-04-09 4.796 0 +0
2019-04-10 2019-04-08 4.812 0 +0
2019-04-09 2019-04-04 4.623 0 +0
2019-04-08 2019-04-03 4.623 0 +0
2019-04-04 2019-04-02 4.591 0 +0
2019-04-03 2019-04-01 4.623 0 +0
2019-04-02 2019-03-29 4.544 0 +0
2019-04-01 2019-03-28 4.402 0 +0
2019-03-29 2019-03-27 4.386 0 +0
2019-03-28 2019-03-26 4.370 0 +0
2019-03-27 2019-03-25 4.418 0 +0
2019-03-26 2019-03-22 4.560 0 +0
2019-03-25 2019-03-21 4.481 0 +0
2019-03-22 2019-03-20 4.402 0 +0
2019-03-21 2019-03-19 4.402 0 +0
2019-03-20 2019-03-18 4.465 0 +0
2019-03-19 2019-03-15 4.544 0 +0
2019-03-18 2019-03-14 4.481 0 +0
2019-03-15 2019-03-13 4.544 0 +0
2019-03-14 2019-03-12 4.607 0 +0
2019-03-13 2019-03-11 4.512 0 +0
2019-03-12 2019-03-08 4.528 0 +0
2019-03-11 2019-03-07 4.686 0 +0
2019-03-08 2019-03-06 4.781 0 +0
2019-03-07 2019-03-05 4.796 0 +0
2019-03-06 2019-03-04 4.812 0 +0
2019-03-05 2019-03-01 4.639 0 +0
2019-03-04 2019-02-28 4.544 0 +0
2019-03-01 2019-02-27 4.528 0 +0
2019-02-28 2019-02-26 4.512 0 +0
2019-02-27 2019-02-25 4.512 0 +0
2019-02-26 2019-02-22 4.386 0 +0
2019-02-25 2019-02-21 4.370 0 +0
2019-02-22 2019-02-20 4.370 0 +0
2019-02-21 2019-02-19 4.307 0 +0
2019-02-20 2019-02-18 4.370 0 +0
2019-02-19 2019-02-15 4.244 0 +0
2019-02-18 2019-02-14 4.355 0 +0
2019-02-15 2019-02-13 4.386 0 +0
2019-02-14 2019-02-12 4.276 0 +0
2019-02-13 2019-02-11 4.276 0 +0
2019-02-12 2019-02-08 4.307 0 +0
2019-02-11 2019-02-04 4.323 0 +0
2019-02-08 2019-01-31 4.228 0 +0
2019-02-01 2019-01-30 4.197 0 +0
2019-01-31 2019-01-29 4.134 0 +0
2019-01-30 2019-01-28 4.149 0 +0
2019-01-29 2019-01-25 4.118 0 +0
2019-01-28 2019-01-24 4.039 0 +0
2019-01-25 2019-01-23 4.023 0 +0
2019-01-24 2019-01-22 3.992 0 +0
2019-01-23 2019-01-21 4.039 0 +0
2019-01-22 2019-01-18 4.007 0 +0
2019-01-21 2019-01-17 4.007 0 +0
2019-01-18 2019-01-16 4.071 0 +0
2019-01-17 2019-01-15 3.992 0 +0
2019-01-16 2019-01-14 3.913 0 +0
2019-01-15 2019-01-11 3.850 0 +0
2019-01-14 2019-01-10 3.834 0 +0
2019-01-11 2019-01-09 3.850 0 +0
2019-01-10 2019-01-08 3.708 0 +0
2019-01-09 2019-01-07 3.723 0 +0
2019-01-08 2019-01-04 3.660 0 +0
2019-01-07 2019-01-03 3.723 0 +0
2019-01-04 2019-01-02 3.865 0 +0
2019-01-03 2018-12-31 3.897 0 +0
2019-01-02 2018-12-27 3.755 0 +0
2018-12-28 2018-12-24 3.787 0 +0
2018-12-27 2018-12-20 3.976 0 +0
2018-12-21 2018-12-19 4.007 0 +0
2018-12-20 2018-12-18 4.007 0 +0
2018-12-19 2018-12-17 4.149 0 +0
2018-12-18 2018-12-14 3.976 0 +0
2018-12-17 2018-12-13 4.055 0 +0
2018-12-14 2018-12-12 3.897 0 +0
2018-12-13 2018-12-11 3.897 0 +0
2018-12-12 2018-12-10 3.944 0 +0
2018-12-11 2018-12-07 4.007 0 +0
2018-12-10 2018-12-06 3.992 0 +0
2018-12-07 2018-12-05 4.086 0 +0
2018-12-06 2018-12-04 4.086 0 +0
2018-12-05 2018-12-03 4.039 0 +0
2018-12-04 2018-11-30 3.976 0 +0
2018-12-03 2018-11-29 3.944 0 -634
2018-05-31 2018-05-29 5.587 634 +11 0.00% 3,542
2017-05-24 2017-05-22 6.314 623 +9 0.00% 3,934
2016-06-17 2016-06-15 3.824 614 +307 0.00% 2,348
2016-05-24 2016-05-20 15.609 307 +155 0.00% 4,792
2015-06-02 2015-05-29 28.675 152 +1 0.00% 4,359
2014-05-27 2014-05-23 18.033 151 +2 0.00% 2,723
2013-05-23 2013-05-21 21.028 149 +3 0.00% 3,133
2013-05-14 2013-05-10 21.745 146 -147 0.00% 3,175
2013-03-08 2013-03-06 24.442 293 -586 0.00% 7,161
2013-01-30 2013-01-28 24.544 879 -879 0.00% 21,574
2013-01-28 2013-01-24 24.680 1,758 -732 0.00% 43,388
2013-01-22 2013-01-18 24.954 2,490 -3,515 0.00% 62,134
2013-01-21 2013-01-17 24.237 6,005 -1,758 0.00% 145,542
2013-01-14 2013-01-10 25.602 7,763 -2,929 0.00% 198,750
2013-01-09 2013-01-07 25.909 10,692 +146 0.00% 277,023
2012-11-28 2012-11-26 22.189 10,546 -1,465 0.00% 234,000
2012-11-19 2012-11-15 21.062 12,011 -1,464 0.00% 252,976
2012-11-15 2012-11-13 20.618 13,475 +1,464 0.00% 277,831
2012-11-12 2012-11-08 22.291 12,011 +879 0.00% 267,737
2012-11-07 2012-11-05 23.178 11,132 +1,465 0.00% 258,023
2012-11-05 2012-11-01 23.247 9,667 -1,465 0.00% 224,727
2012-11-02 2012-10-31 22.735 11,132 +2,930 0.00% 253,083
2012-11-01 2012-10-30 22.086 8,202 -1,465 0.00% 181,151
2012-10-30 2012-10-26 21.267 9,667 +1,465 0.00% 205,587
2012-10-29 2012-10-25 21.881 8,202 +1,464 0.00% 179,471
2012-10-25 2012-10-22 22.940 6,738 -1,464 0.00% 154,567
2012-10-24 2012-10-19 23.008 8,202 -2,930 0.00% 188,710
2012-10-11 2012-10-09 19.697 11,132 +1,465 0.00% 219,263
2012-09-27 2012-09-25 20.482 9,667 -1,465 0.00% 197,997
2012-09-12 2012-09-10 19.048 11,132 -1,465 0.00% 212,043
2012-08-21 2012-08-17 17.546 12,597 -585 0.00% 221,027
2012-07-18 2012-07-16 18.536 13,182 -2,344 0.00% 244,341
2012-07-16 2012-07-12 18.434 15,526 -1,465 0.00% 286,199
2012-07-13 2012-07-11 18.604 16,991 +2,930 0.00% 316,105
2012-07-09 2012-07-05 19.458 14,061 +1,464 0.00% 273,594
2012-07-06 2012-07-04 20.004 12,597 +2,930 0.00% 251,988
2012-06-26 2012-06-22 20.311 9,667 +1,465 0.00% 196,347
2012-06-15 2012-06-13 20.994 8,202 -1,465 0.00% 172,191
2012-06-14 2012-06-12 20.004 9,667 -1,172 0.00% 193,377
2012-06-13 2012-06-11 20.515 10,839 -8,788 0.00% 222,366
2012-06-12 2012-06-08 19.510 19,627 +293 0.01% 382,930
2012-06-11 2012-06-07 19.510 19,334 +8,657 0.01% 377,213
2012-06-08 2012-06-06 19.788 10,677 +1,443 0.00% 211,272
2012-06-07 2012-06-05 19.649 9,234 -115,426 0.00% 181,439
2012-06-06 2012-06-04 19.545 124,660 +1,154 0.04% 2,436,482
2012-06-01 2012-05-30 21.902 123,506 -58,290 0.04% 2,704,968
2012-05-31 2012-05-29 21.832 181,796 +86,570 0.05% 3,969,007
2012-05-30 2012-05-28 20.723 95,226 +87,146 0.03% 1,973,393
2012-05-29 2012-05-25 20.411 8,080 -1,443 0.00% 164,924
2012-05-25 2012-05-23 19.268 9,523 +1,443 0.00% 183,487
2012-05-11 2012-05-09 20.897 8,080 -1,443 0.00% 168,844
2012-05-07 2012-05-03 22.179 9,523 +2,886 0.00% 211,208
2012-04-25 2012-04-23 24.154 6,637 -4,328 0.00% 160,310
2012-04-20 2012-04-18 24.327 10,965 -1,443 0.00% 266,749
2012-04-19 2012-04-17 23.842 12,408 +1,443 0.00% 295,833
2012-04-18 2012-04-16 24.223 10,965 +4,328 0.00% 265,609
2012-04-17 2012-04-13 24.951 6,637 -1,443 0.00% 165,600
2012-04-16 2012-04-12 24.570 8,080 +1,443 0.00% 198,525
2012-04-05 2012-04-02 22.629 6,637 -2,886 0.00% 150,190
2012-04-03 2012-03-30 22.629 9,523 +1,443 0.00% 215,498
2012-04-02 2012-03-29 21.971 8,080 +1,443 0.00% 177,524
2012-03-16 2012-03-14 25.194 6,637 -2,309 0.00% 167,210
2012-03-12 2012-03-08 25.020 8,946 +578 0.00% 223,832
2012-03-09 2012-03-07 24.709 8,368 +577 0.00% 206,761
2012-03-08 2012-03-06 24.570 7,791 +1,154 0.00% 191,424
2012-03-06 2012-03-02 27.169 6,637 +577 0.00% 180,320
2012-03-01 2012-02-28 28.139 6,060 -577 0.00% 170,524
2012-02-28 2012-02-24 27.030 6,637 -1,443 0.00% 179,400
2012-02-27 2012-02-23 25.644 8,080 +1,443 0.00% 207,205
2012-02-24 2012-02-22 27.065 6,637 -577 0.00% 179,630
2012-02-22 2012-02-20 24.916 7,214 -1,443 0.00% 179,747
2012-02-20 2012-02-16 24.085 8,657 +2,597 0.00% 208,501
2012-02-14 2012-02-10 24.570 6,060 -1,443 0.00% 148,894
2012-02-13 2012-02-09 25.090 7,503 -7,791 0.00% 188,248
2012-02-10 2012-02-08 23.565 15,294 +2,020 0.00% 360,402
2012-02-08 2012-02-06 21.278 13,274 -1,443 0.00% 282,441
2012-02-06 2012-02-02 20.793 14,717 +1,443 0.00% 306,004
2012-02-03 2012-02-01 19.718 13,274 +6,493 0.00% 261,741
2012-01-30 2012-01-26 22.075 6,781 -5,050 0.00% 149,689
2011-12-14 2011-12-12 19.268 11,831 +4,328 0.00% 227,957
2011-11-30 2011-11-28 19.198 7,503 -5,771 0.00% 144,046
2011-11-28 2011-11-24 19.718 13,274 +5,771 0.00% 261,741
2011-11-10 2011-11-08 23.634 7,503 +1,443 0.00% 177,328
2011-11-04 2011-11-02 23.461 6,060 -5,771 0.00% 142,173
2011-11-03 2011-11-01 22.075 11,831 +5,771 0.00% 261,167
2011-10-11 2011-10-07 20.238 6,060 -5,050 0.00% 122,643
2011-10-10 2011-10-06 17.604 11,110 +5,772 0.00% 195,585
2011-10-03 2011-09-28 21.971 5,338 -5,772 0.00% 117,280
2011-09-30 2011-09-27 21.347 11,110 +3,463 0.00% 237,166
2011-09-20 2011-09-16 20.966 7,647 +5,771 0.00% 160,326
2011-09-01 2011-08-30 28.209 1,876 -5,771 0.00% 52,919
2011-08-31 2011-08-29 26.303 7,647 +5,771 0.00% 201,136
2011-08-22 2011-08-18 32.125 1,876 +866 0.00% 60,266
2011-08-19 2011-08-17 34.516 1,010 -1,154 0.00% 34,861
2011-08-11 2011-08-09 33.026 2,164 +1,154 0.00% 71,467
2011-07-21 2011-07-19 40.684 1,010 +866 0.00% 41,091
2011-07-11 2011-07-07 43.249 144 -2,886 0.00% 6,228
2011-07-07 2011-07-05 42.209 3,030 -1,443 0.00% 127,893
2011-06-28 2011-06-24 40.338 4,473 -865 0.00% 180,430
2011-06-13 2011-06-09 36.526 5,338 +865 0.00% 194,974
2011-06-09 2011-06-07 38.764 4,473 +1,466 0.00% 173,393
2011-05-30 2011-05-26 38.066 3,007 -2,863 0.00% 114,465
2011-05-27 2011-05-25 36.879 5,870 +2,863 0.00% 216,478
2011-04-26 2011-04-20 43.933 3,007 -2,863 0.00% 132,107
2011-04-15 2011-04-13 42.676 5,870 +2,863 0.00% 250,507
2011-03-29 2011-03-25 45.470 3,007 -143 0.00% 136,727
2011-03-28 2011-03-24 43.584 3,150 +143 0.00% 137,289
2011-03-24 2011-03-22 42.117 3,007 -2,004 0.00% 126,646
2011-03-17 2011-03-15 39.323 5,011 +859 0.00% 197,049
2011-03-10 2011-03-08 39.812 4,152 +1,145 0.00% 165,300
2011-03-08 2011-03-04 40.650 3,007 -1,431 0.00% 122,235
2011-03-07 2011-03-03 40.720 4,438 -1,718 0.00% 180,716
2011-03-03 2011-03-01 38.345 6,156 -2,864 0.00% 236,054
2011-03-02 2011-02-28 36.250 9,020 +2,864 0.00% 326,975
2011-02-16 2011-02-14 36.040 6,156 -1,432 0.00% 221,865
2011-02-15 2011-02-11 34.783 7,588 +1,432 0.00% 263,935
2011-01-28 2011-01-26 37.717 6,156 -2,864 0.00% 232,185
2011-01-27 2011-01-25 36.599 9,020 +2,864 0.00% 330,125
2011-01-17 2011-01-13 38.555 6,156 +572 0.00% 237,344
2011-01-10 2011-01-06 38.974 5,584 -4,581 0.00% 217,631
2011-01-06 2011-01-04 36.320 10,165 +2,863 0.00% 369,191
2010-12-28 2010-12-22 36.739 7,302 +1,718 0.00% 268,268
2010-12-16 2010-12-14 38.555 5,584 -572 0.00% 215,291
2010-12-15 2010-12-13 36.460 6,156 +572 0.00% 224,445
2010-12-01 2010-11-29 38.555 5,584 -286 0.00% 215,291
2010-11-29 2010-11-25 38.974 5,870 +286 0.00% 228,777
2010-11-25 2010-11-23 36.948 5,584 +1,146 0.00% 206,320
2010-11-24 2010-11-22 40.650 4,438 +1,431 0.00% 180,406
2010-11-22 2010-11-18 41.488 3,007 +2,864 0.00% 124,756
2010-11-05 2010-11-03 41.558 143 -859 0.00% 5,943
2010-11-02 2010-10-29 38.485 1,002 +859 0.00% 38,562
2010-10-26 2010-10-22 42.885 143 -573 0.00% 6,133
2010-10-25 2010-10-21 40.930 716 +430 0.00% 29,306
2010-10-21 2010-10-19 40.790 286 +143 0.00% 11,666
2010-10-13 2010-10-11 37.298 143 -287 0.00% 5,334
2010-10-11 2010-10-07 39.044 430 +287 0.00% 16,789
2010-10-06 2010-10-04 38.415 143 -143 0.00% 5,493
2010-10-05 2010-09-30 38.066 286 +143 0.00% 10,887
2010-10-04 2010-09-29 37.368 143 +143 0.00% 5,344
2010-09-27 2010-09-22 37.368 0 -859
2010-09-24 2010-09-21 36.320 859 +286 0.00% 31,199
2010-09-15 2010-09-13 36.948 573 -143 0.00% 21,171
2010-09-14 2010-09-10 36.879 716 +143 0.00% 26,405
2010-09-09 2010-09-07 36.180 573 -572 0.00% 20,731
2010-09-08 2010-09-06 36.390 1,145 -859 0.00% 41,666
2010-08-24 2010-08-20 35.552 2,004 -430 0.00% 71,245
2010-08-23 2010-08-19 34.609 2,434 -1,002 0.00% 84,237
2010-08-20 2010-08-18 34.993 3,436 -5,727 0.00% 120,235
2010-08-17 2010-08-13 34.993 9,163 -143 0.00% 320,639
2010-08-16 2010-08-12 34.888 9,306 +143 0.00% 324,668
2010-07-27 2010-07-23 32.723 9,163 -1,575 0.00% 299,839
2010-07-26 2010-07-22 31.989 10,738 +143 0.00% 343,502
2010-07-23 2010-07-21 32.094 10,595 +430 0.00% 340,038
2010-07-22 2010-07-20 31.815 10,165 -1,861 0.00% 323,398
2010-07-16 2010-07-14 31.920 12,026 -860 0.00% 383,865
2010-07-15 2010-07-13 31.396 12,886 +716 0.00% 404,565
2010-07-13 2010-07-09 30.732 12,170 -1,718 0.00% 374,011
2010-07-09 2010-07-07 28.637 13,888 +287 0.00% 397,708
2010-06-28 2010-06-24 28.567 13,601 -1,432 0.00% 388,539
2010-06-11 2010-06-09 27.380 15,033 -859 0.00% 411,597
2010-06-09 2010-06-07 26.681 15,892 -859 0.00% 424,017
2010-05-27 2010-05-25 24.026 16,751 +194 0.01% 402,456
2010-05-25 2010-05-20 24.944 16,557 -708 0.01% 413,004
2010-05-24 2010-05-19 24.662 17,265 +142 0.01% 425,785
2010-05-19 2010-05-17 25.262 17,123 +566 0.01% 432,568
2010-05-17 2010-05-13 26.216 16,557 -1,132 0.01% 434,064
2010-05-13 2010-05-11 26.075 17,689 -1,415 0.01% 461,241
2010-04-01 2010-03-30 27.029 19,104 -1,133 0.01% 516,362
2010-03-29 2010-03-25 26.146 20,237 +1,133 0.01% 529,110
2010-03-16 2010-03-12 27.559 19,104 -1,699 0.01% 526,486
2010-02-18 2010-02-12 26.782 20,803 -1,415 0.01% 557,139
2010-02-17 2010-02-11 26.252 22,218 -283 0.01% 583,260
2010-02-10 2010-02-08 24.520 22,501 +1,415 0.01% 551,734
2010-02-09 2010-02-05 25.121 21,086 +849 0.01% 529,703
2010-02-05 2010-02-03 27.594 20,237 +1,699 0.01% 558,426
2010-01-29 2010-01-27 27.948 18,538 -566 0.01% 518,093
2010-01-26 2010-01-22 28.442 19,104 +1,273 0.01% 543,361
2010-01-25 2010-01-21 29.467 17,831 -1,415 0.01% 525,424
2010-01-21 2010-01-19 29.714 19,246 -2,830 0.01% 571,880
2010-01-20 2010-01-18 28.972 22,076 +2,830 0.01% 639,591
2010-01-18 2010-01-14 28.407 19,246 +4,245 0.01% 546,720
2009-12-22 2009-12-18 30.315 15,001 +1,416 0.00% 454,753
2009-12-21 2009-12-17 29.962 13,585 -142 0.00% 407,027
2009-12-18 2009-12-16 30.704 13,727 +142 0.00% 421,467
2009-12-08 2009-12-04 32.541 13,585 -283 0.00% 442,066
2009-12-07 2009-12-03 31.834 13,868 +141 0.00% 441,476
2009-12-04 2009-12-02 31.799 13,727 -2,830 0.00% 436,502
2009-12-03 2009-12-01 30.704 16,557 -2,831 0.01% 508,358
2009-12-01 2009-11-27 27.206 19,388 -1,415 0.01% 527,463
2009-11-16 2009-11-12 28.230 20,803 +1,415 0.01% 587,274
2009-11-10 2009-11-06 28.831 19,388 -1,273 0.01% 558,974
2009-11-09 2009-11-05 27.559 20,661 +1,273 0.01% 569,396
2009-10-05 2009-09-30 27.064 19,388 +850 0.01% 524,723
2009-09-25 2009-09-23 29.891 18,538 -5,661 0.01% 554,117
2009-09-23 2009-09-21 30.244 24,199 -849 0.01% 731,879
2009-09-22 2009-09-18 31.021 25,048 +5,519 0.01% 777,026
2009-09-21 2009-09-17 30.386 19,529 +141 0.01% 593,399
2009-09-14 2009-09-10 30.527 19,388 -2,830 0.01% 591,855
2009-09-07 2009-09-03 29.714 22,218 -141 0.01% 660,190
2009-09-04 2009-09-02 29.184 22,359 +141 0.01% 652,530
2009-09-01 2009-08-28 30.032 22,218 +1,981 0.01% 667,255
2009-08-31 2009-08-27 30.668 20,237 +1,274 0.01% 620,632
2009-08-27 2009-08-25 31.940 18,963 -1,274 0.01% 605,681
2009-08-26 2009-08-24 30.810 20,237 -141 0.01% 623,492
2009-08-25 2009-08-21 30.880 20,378 +141 0.01% 629,276
2009-08-20 2009-08-18 30.916 20,237 +1,416 0.01% 625,637
2009-08-19 2009-08-17 31.728 18,821 +1,132 0.01% 597,155
2009-08-17 2009-08-13 33.247 17,689 +141 0.01% 588,114
2009-08-14 2009-08-12 33.141 17,548 +849 0.01% 581,566
2009-08-13 2009-08-11 34.625 16,699 +1,132 0.01% 578,209
2009-08-12 2009-08-10 32.753 15,567 +283 0.00% 509,862
2009-08-11 2009-08-07 32.046 15,284 -141 0.00% 489,793
2009-08-10 2009-08-06 33.671 15,425 +3,538 0.00% 519,381
2009-08-07 2009-08-05 35.261 11,887 -1,981 0.00% 419,152
2009-08-06 2009-08-04 35.827 13,868 +1,415 0.00% 496,844
2009-08-05 2009-08-03 36.039 12,453 +3,255 0.00% 448,789
2009-08-04 2009-07-31 35.685 9,198 -109,957 0.00% 328,234
2009-08-03 2009-07-30 35.756 119,155 -94,957 0.04% 4,260,505
2009-07-31 2009-07-29 35.226 214,112 0.07% 7,542,311

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top