History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 11,060,659 +0 0.47% 10,065,200
2025-10-13 2025-10-09 0.850 11,060,659 +0 0.47% 9,401,560
2025-10-10 2025-10-08 0.820 11,060,659 +0 0.47% 9,069,740
2025-10-09 2025-10-06 0.820 11,060,659 +0 0.47% 9,069,740
2025-10-08 2025-10-03 0.830 11,060,659 +0 0.47% 9,180,347
2025-10-06 2025-10-02 0.840 11,060,659 +30,000 0.47% 9,290,954
2025-10-02 2025-09-29 0.840 11,030,659 -10,000 0.47% 9,265,754
2025-09-22 2025-09-18 0.850 11,040,659 +10,000 0.47% 9,384,560
2025-09-18 2025-09-16 0.860 11,030,659 -3,000 0.47% 9,486,367
2025-09-12 2025-09-10 0.830 11,033,659 -10,000 0.47% 9,157,937
2025-09-11 2025-09-09 0.820 11,043,659 -30,000 0.47% 9,055,800
2025-09-09 2025-09-05 0.810 11,073,659 +30,000 0.47% 8,969,664
2025-09-03 2025-09-01 0.830 11,043,659 -4,000 0.47% 9,166,237
2025-08-28 2025-08-26 0.880 11,047,659 -3,000 0.47% 9,721,940
2025-08-27 2025-08-25 0.870 11,050,659 -50,000 0.47% 9,614,073
2025-08-25 2025-08-21 0.850 11,100,659 +50,000 0.47% 9,435,560
2025-08-22 2025-08-20 0.850 11,050,659 +77,000 0.47% 9,393,060
2025-08-20 2025-08-18 0.860 10,973,659 -250,000 0.47% 9,437,347
2025-08-15 2025-08-13 0.850 11,223,659 -1,000 0.48% 9,540,110
2025-08-14 2025-08-12 0.850 11,224,659 -80,000 0.48% 9,540,960
2025-08-13 2025-08-11 0.850 11,304,659 -28,000 0.48% 9,608,960
2025-08-08 2025-08-06 0.810 11,332,659 +1,000 0.48% 9,179,454
2025-08-05 2025-08-01 0.810 11,331,659 +300,000 0.48% 9,178,644
2025-07-31 2025-07-29 0.850 11,031,659 +50,000 0.47% 9,376,910
2025-07-29 2025-07-25 0.860 10,981,659 +45,000 0.47% 9,444,227
2025-07-28 2025-07-24 0.890 10,936,659 +60,000 0.47% 9,733,627
2025-07-24 2025-07-22 0.890 10,876,659 -80,000 0.47% 9,680,227
2025-07-23 2025-07-21 0.910 10,956,659 -311,000 0.47% 9,970,560
2025-07-21 2025-07-17 0.800 11,267,659 +300,000 0.48% 9,014,127
2025-07-17 2025-07-15 0.800 10,967,659 +2,000 0.47% 8,774,127
2025-07-16 2025-07-14 0.860 10,965,659 -325,000 0.47% 9,430,467
2025-07-15 2025-07-11 0.840 11,290,659 +291,000 0.48% 9,484,154
2025-07-14 2025-07-10 0.840 10,999,659 -15,000 0.47% 9,239,714
2025-07-11 2025-07-09 0.800 11,014,659 -14,000 0.47% 8,811,727
2025-07-09 2025-07-07 0.800 11,028,659 -5,000 0.47% 8,822,927
2025-07-08 2025-07-04 0.790 11,033,659 -10,000 0.47% 8,716,591
2025-07-07 2025-07-03 0.810 11,043,659 -220,000 0.47% 8,945,364
2025-07-04 2025-07-02 0.800 11,263,659 +75,000 0.48% 9,010,927
2025-07-02 2025-06-27 0.750 11,188,659 -1,000 0.48% 8,391,494
2025-06-30 2025-06-26 0.730 11,189,659 +3,000 0.48% 8,168,451
2025-06-26 2025-06-24 0.700 11,186,659 +138,000 0.48% 7,830,661
2025-06-23 2025-06-19 0.690 11,048,659 -4,000 0.47% 7,623,575
2025-06-13 2025-06-11 0.700 11,052,659 +100,000 0.47% 7,736,861
2025-06-11 2025-06-09 0.700 10,952,659 +20,000 0.47% 7,666,861
2025-06-10 2025-06-06 0.690 10,932,659 -2,000 0.47% 7,543,535
2025-06-06 2025-06-04 0.680 10,934,659 +10,000 0.47% 7,435,568
2025-05-30 2025-05-28 0.779 10,924,659 -100,000 0.47% 8,508,629
2025-05-29 2025-05-27 0.779 11,024,659 +832,974 0.47% 8,586,513
2025-05-27 2025-05-23 0.779 10,191,685 +925 0.47% 7,937,755
2025-05-22 2025-05-20 0.768 10,190,760 +1,849 0.47% 7,826,798
2025-05-21 2025-05-19 0.779 10,188,911 +8,320 0.47% 7,935,594
2025-05-08 2025-05-06 0.779 10,180,591 -2,774 0.47% 7,929,114
2025-04-30 2025-04-28 0.757 10,183,365 +2,774 0.47% 7,710,961
2025-04-29 2025-04-25 0.779 10,180,591 +9,244 0.47% 7,929,114
2025-04-14 2025-04-10 0.736 10,171,347 -2,773 0.47% 7,481,808
2025-04-11 2025-04-09 0.746 10,174,120 -166,400 0.47% 7,593,904
2025-04-09 2025-04-07 0.692 10,340,520 -26,809 0.48% 7,158,822
2025-04-08 2025-04-03 0.800 10,367,329 +9,244 0.48% 8,298,847
2025-04-02 2025-03-31 0.800 10,358,085 +61,014 0.48% 8,291,448
2025-03-31 2025-03-27 0.822 10,297,071 -21,263 0.48% 8,465,380
2025-03-27 2025-03-25 0.800 10,318,334 +106,311 0.48% 8,259,628
2025-03-21 2025-03-19 0.844 10,212,023 +925 0.47% 8,616,394
2025-03-20 2025-03-18 0.855 10,211,098 -12,018 0.47% 8,726,071
2025-03-17 2025-03-13 0.822 10,223,116 +47,147 0.47% 8,404,581
2025-03-13 2025-03-11 0.811 10,175,969 +46,222 0.47% 8,255,744
2025-03-12 2025-03-10 0.822 10,129,747 -27,733 0.47% 8,327,821
2025-03-11 2025-03-07 0.811 10,157,480 +19,413 0.47% 8,240,744
2025-03-06 2025-03-04 0.800 10,138,067 -924 0.47% 8,115,328
2025-03-03 2025-02-27 0.811 10,138,991 -27,734 0.47% 8,225,744
2025-02-28 2025-02-26 0.790 10,166,725 +50,845 0.47% 8,028,291
2025-02-26 2025-02-24 0.779 10,115,880 +49,920 0.47% 7,878,714
2025-02-12 2025-02-10 0.790 10,065,960 -2,774 0.47% 7,948,721
2025-02-10 2025-02-06 0.768 10,068,734 +925 0.47% 7,733,078
2025-02-07 2025-02-05 0.757 10,067,809 +26,809 0.47% 7,623,461
2025-02-06 2025-02-04 0.768 10,041,000 +23,111 0.46% 7,711,778
2025-02-04 2025-01-28 0.779 10,017,889 +27,733 0.46% 7,802,394
2025-01-24 2025-01-22 0.779 9,990,156 +9,245 0.46% 7,780,795
2025-01-23 2025-01-21 0.790 9,980,911 -73,956 0.46% 7,881,561
2025-01-21 2025-01-17 0.790 10,054,867 +73,956 0.47% 7,939,961
2025-01-20 2025-01-16 0.800 9,980,911 -9,245 0.46% 7,989,527
2025-01-17 2025-01-15 0.790 9,990,156 +28,658 0.46% 7,888,861
2025-01-15 2025-01-13 0.779 9,961,498 -9,245 0.46% 7,758,474
2025-01-14 2025-01-10 0.768 9,970,743 +8,320 0.46% 7,657,818
2025-01-09 2025-01-07 0.800 9,962,423 +27,734 0.46% 7,974,728
2025-01-08 2025-01-06 0.790 9,934,689 +65,635 0.46% 7,845,061
2025-01-03 2024-12-31 0.865 9,869,054 -21,262 0.46% 8,540,528
2024-12-30 2024-12-24 0.855 9,890,316 -46,222 0.46% 8,451,941
2024-12-23 2024-12-19 0.865 9,936,538 -39,751 0.46% 8,598,927
2024-12-19 2024-12-17 0.865 9,976,289 +46,222 0.46% 8,633,327
2024-12-12 2024-12-10 0.909 9,930,067 -4,622 0.46% 9,022,994
2024-12-06 2024-12-04 0.887 9,934,689 -166,400 0.46% 8,812,260
2024-12-05 2024-12-03 0.887 10,101,089 +166,400 0.47% 8,959,860
2024-12-02 2024-11-28 0.865 9,934,689 -46,222 0.46% 8,597,327
2024-11-29 2024-11-27 0.876 9,980,911 +46,222 0.46% 8,745,293
2024-11-28 2024-11-26 0.855 9,934,689 +2,773 0.46% 8,489,860
2024-11-15 2024-11-13 0.898 9,931,916 -4,622 0.46% 8,917,237
2024-11-13 2024-11-11 0.930 9,936,538 -70,258 0.46% 9,243,847
2024-11-12 2024-11-08 0.952 10,006,796 -83,200 0.46% 9,525,700
2024-11-11 2024-11-07 0.984 10,089,996 +61,938 0.47% 9,932,340
2024-11-08 2024-11-06 0.941 10,028,058 +24,960 0.46% 9,437,463
2024-11-07 2024-11-05 0.919 10,003,098 +27,733 0.46% 9,197,560
2024-11-06 2024-11-04 0.898 9,975,365 -1,849 0.46% 8,956,247
2024-11-04 2024-10-31 0.855 9,977,214 -4,622 0.46% 8,526,201
2024-11-01 2024-10-30 0.855 9,981,836 -924 0.46% 8,530,151
2024-10-31 2024-10-29 0.865 9,982,760 -57,316 0.46% 8,638,927
2024-10-30 2024-10-28 0.855 10,040,076 +116,480 0.46% 8,579,921
2024-10-28 2024-10-24 0.811 9,923,596 +27,733 0.46% 8,050,994
2024-10-23 2024-10-21 0.833 9,895,863 -184,888 0.46% 8,242,588
2024-10-22 2024-10-18 0.833 10,080,751 +175,644 0.47% 8,396,587
2024-10-17 2024-10-15 0.790 9,905,107 +18,489 0.46% 7,821,701
2024-10-16 2024-10-14 0.833 9,886,618 +17,564 0.46% 8,234,887
2024-10-14 2024-10-09 0.811 9,869,054 +216,320 0.46% 8,006,745
2024-10-10 2024-10-08 0.909 9,652,734 +19,414 0.45% 8,770,994
2024-10-09 2024-10-07 1.179 9,633,320 -52,694 0.45% 11,358,518
2024-10-08 2024-10-04 1.017 9,686,014 +53,618 0.45% 9,849,000
2024-10-04 2024-10-02 1.017 9,632,396 +8,320 0.45% 9,794,480
2024-10-03 2024-09-30 0.865 9,624,076 -15,715 0.45% 8,328,527
2024-10-02 2024-09-27 0.757 9,639,791 -18,489 0.45% 7,299,361
2024-09-30 2024-09-26 0.714 9,658,280 -1,849 0.45% 6,895,455
2024-09-27 2024-09-25 0.649 9,660,129 +18,489 0.45% 6,269,795
2024-09-26 2024-09-24 0.649 9,641,640 -13,867 0.45% 6,257,795
2024-09-25 2024-09-23 0.617 9,655,507 -36,978 0.45% 5,953,456
2024-09-12 2024-09-10 0.606 9,692,485 +34,205 0.45% 5,871,409
2024-09-04 2024-09-02 0.627 9,658,280 -6,471 0.45% 6,059,642
2024-09-03 2024-08-30 0.617 9,664,751 -1,849 0.45% 5,959,155
2024-09-02 2024-08-29 0.606 9,666,600 -1,849 0.45% 5,855,729
2024-08-30 2024-08-28 0.606 9,668,449 -18,489 0.45% 5,856,849
2024-08-27 2024-08-23 0.595 9,686,938 -9,245 0.45% 5,763,262
2024-08-20 2024-08-16 0.606 9,696,183 -18,488 0.45% 5,873,649
2024-08-01 2024-07-30 0.606 9,714,671 -9,245 0.45% 5,884,849
2024-07-08 2024-07-04 0.627 9,723,916 -9,244 0.45% 6,100,822
2024-06-26 2024-06-24 0.606 9,733,160 -3,698 0.45% 5,896,049
2024-06-17 2024-06-13 0.649 9,736,858 +18,489 0.45% 6,319,595
2024-06-13 2024-06-11 0.702 9,718,369 +438,123 0.45% 6,825,558
2024-05-30 2024-05-28 0.782 9,280,246 -2,648 0.45% 7,253,735
2024-05-29 2024-05-27 0.782 9,282,894 +44,138 0.45% 7,255,804
2024-05-24 2024-05-22 0.793 9,238,756 +2,648 0.45% 7,325,961
2024-05-21 2024-05-17 0.838 9,236,108 -67,090 0.45% 7,742,368
2024-05-20 2024-05-16 0.782 9,303,198 +52,966 0.45% 7,271,675
2024-05-14 2024-05-10 0.748 9,250,232 -1,765 0.45% 6,915,915
2024-04-30 2024-04-26 0.736 9,251,997 +17,655 0.45% 6,812,428
2024-04-15 2024-04-11 0.702 9,234,342 -883 0.45% 6,485,609
2024-04-12 2024-04-10 0.702 9,235,225 -883 0.45% 6,486,229
2024-04-11 2024-04-09 0.725 9,236,108 +17,656 0.45% 6,696,102
2024-04-10 2024-04-08 0.714 9,218,452 +4,414 0.45% 6,578,875
2024-03-26 2024-03-22 0.714 9,214,038 -26,483 0.45% 6,575,725
2024-03-22 2024-03-20 0.725 9,240,521 +1,765 0.45% 6,699,301
2024-03-20 2024-03-18 0.736 9,238,756 -26,483 0.45% 6,802,678
2024-03-13 2024-03-11 0.736 9,265,239 +883 0.45% 6,822,178
2024-02-26 2024-02-22 0.748 9,264,356 -883 0.45% 6,926,475
2024-02-21 2024-02-19 0.725 9,265,239 -176,554 0.45% 6,717,222
2024-02-20 2024-02-16 0.691 9,441,793 +176,554 0.46% 6,524,352
2024-02-19 2024-02-15 0.668 9,265,239 +3,531 0.45% 6,192,439
2024-02-08 2024-02-06 0.725 9,261,708 -1,765 0.45% 6,714,662
2024-01-26 2024-01-24 0.714 9,263,473 -1,766 0.45% 6,611,005
2024-01-24 2024-01-22 0.680 9,265,239 +883 0.45% 6,297,395
2024-01-23 2024-01-19 0.714 9,264,356 +883 0.45% 6,611,635
2024-01-19 2024-01-17 0.748 9,263,473 +1,765 0.45% 6,925,815
2024-01-18 2024-01-16 0.793 9,261,708 -17,655 0.45% 7,344,161
2024-01-17 2024-01-15 0.804 9,279,363 -1,995,057 0.45% 7,463,278
2024-01-15 2024-01-11 0.804 11,274,420 +1,995,057 0.55% 9,067,878
2023-12-21 2023-12-19 0.816 9,279,363 -2,649 0.45% 7,568,394
2023-12-07 2023-12-05 0.827 9,282,012 +883 0.45% 7,675,701
2023-11-23 2023-11-21 0.895 9,281,129 -8,827 0.45% 8,305,791
2023-11-21 2023-11-17 0.872 9,289,956 -8,828 0.45% 8,103,217
2023-11-20 2023-11-16 0.884 9,298,784 -26,483 0.45% 8,216,254
2023-11-02 2023-10-31 0.872 9,325,267 -8,828 0.45% 8,134,017
2023-10-31 2023-10-27 0.906 9,334,095 -17,655 0.45% 8,458,927
2023-10-27 2023-10-25 0.872 9,351,750 -8,828 0.45% 8,157,117
2023-10-20 2023-10-18 0.895 9,360,578 -79,449 0.45% 8,376,891
2023-10-18 2023-10-16 0.895 9,440,027 -17,656 0.46% 8,447,990
2023-10-13 2023-10-11 0.884 9,457,683 +8,828 0.46% 8,356,654
2023-10-11 2023-10-09 0.884 9,448,855 -2,648 0.46% 8,348,854
2023-10-09 2023-10-05 0.850 9,451,503 +8,828 0.46% 8,029,994
2023-09-20 2023-09-18 0.940 9,442,675 -1,766 0.46% 8,878,227
2023-09-06 2023-09-04 0.974 9,444,441 -4,414 0.46% 9,200,847
2023-09-05 2023-08-31 0.929 9,448,855 -114,760 0.46% 8,777,001
2023-08-25 2023-08-23 0.929 9,563,615 -17,655 0.46% 8,883,601
2023-07-27 2023-07-25 1.008 9,581,270 -17,655 0.46% 9,659,756
2023-07-20 2023-07-18 0.974 9,598,925 -15,890 0.46% 9,351,346
2023-07-14 2023-07-12 0.940 9,614,815 -17,656 0.47% 9,040,077
2023-06-30 2023-06-28 0.940 9,632,471 -176,553 0.47% 9,056,677
2023-06-29 2023-06-27 0.974 9,809,024 -41,491 0.48% 9,556,026
2023-06-28 2023-06-26 0.940 9,850,515 -30,896 0.48% 9,261,687
2023-06-23 2023-06-20 0.974 9,881,411 +176,553 0.48% 9,626,546
2023-06-21 2023-06-19 0.997 9,704,858 -5,296 0.47% 9,674,420
2023-06-20 2023-06-16 1.008 9,710,154 +203,036 0.47% 9,789,696
2023-06-08 2023-06-06 0.997 9,507,118 -882 0.46% 9,477,300
2023-06-05 2023-06-01 0.974 9,508,000 -70,622 0.46% 9,262,766
2023-05-31 2023-05-29 0.986 9,578,622 +1,766 0.46% 9,440,074
2023-05-22 2023-05-18 1.076 9,576,856 -35,311 0.46% 10,306,226
2023-05-19 2023-05-17 1.226 9,612,167 +35,311 0.47% 11,784,263
2023-05-18 2023-05-16 1.250 9,576,856 +727,841 0.46% 11,975,792
2023-05-16 2023-05-12 1.263 8,849,015 -97,882 0.46% 11,174,119
2023-05-15 2023-05-11 1.287 8,946,897 +179,450 0.47% 11,517,092
2023-04-28 2023-04-26 1.238 8,767,447 -25,286 0.46% 10,856,145
2023-04-25 2023-04-21 1.250 8,792,733 +1,631 0.46% 10,995,252
2023-04-24 2023-04-20 1.263 8,791,102 +24,470 0.46% 11,100,989
2023-04-21 2023-04-19 1.275 8,766,632 -815 0.46% 11,177,566
2023-03-27 2023-03-23 1.349 8,767,447 +24,470 0.46% 11,823,524
2023-03-21 2023-03-17 1.361 8,742,977 -816 0.46% 11,897,711
2023-03-17 2023-03-15 1.336 8,743,793 +3,263 0.46% 11,684,429
2023-03-16 2023-03-14 1.300 8,740,530 +8,157 0.46% 11,358,599
2023-03-13 2023-03-09 1.312 8,732,373 +61,176 0.46% 11,455,055
2023-03-10 2023-03-08 1.324 8,671,197 +8,156 0.45% 11,481,111
2023-03-09 2023-03-07 1.324 8,663,041 -12,235 0.45% 11,470,312
2023-03-08 2023-03-06 1.361 8,675,276 -815 0.45% 11,805,582
2023-03-07 2023-03-03 1.336 8,676,091 -73,411 0.45% 11,593,958
2023-02-23 2023-02-21 1.349 8,749,502 -16,314 0.46% 11,799,324
2023-02-22 2023-02-20 1.324 8,765,816 -816 0.46% 11,606,392
2023-02-15 2023-02-13 1.287 8,766,632 +40,784 0.46% 11,285,042
2023-02-14 2023-02-10 1.275 8,725,848 +2,447 0.46% 11,125,566
2023-02-09 2023-02-07 1.275 8,723,401 +32,627 0.46% 11,122,446
2023-02-07 2023-02-03 1.263 8,690,774 -18,760 0.46% 10,974,299
2023-02-06 2023-02-02 1.287 8,709,534 +17,129 0.46% 11,211,542
2023-02-03 2023-02-01 1.287 8,692,405 +8,157 0.46% 11,189,492
2023-01-31 2023-01-27 1.300 8,684,248 +32,627 0.46% 11,285,458
2023-01-26 2023-01-19 1.263 8,651,621 -816 0.45% 10,924,859
2023-01-18 2023-01-16 1.238 8,652,437 -24,470 0.45% 10,713,736
2023-01-12 2023-01-10 1.226 8,676,907 -81,568 0.45% 10,637,659
2023-01-04 2022-12-30 1.238 8,758,475 -3,263 0.46% 10,845,036
2022-12-28 2022-12-22 1.250 8,761,738 -2,447 0.46% 10,956,493
2022-12-23 2022-12-21 1.250 8,764,185 +40,784 0.46% 10,959,553
2022-12-16 2022-12-14 1.275 8,723,401 -32,627 0.46% 11,122,446
2022-12-14 2022-12-12 1.275 8,756,028 +35,074 0.46% 11,164,046
2022-12-13 2022-12-09 1.287 8,720,954 -4,078 0.46% 11,226,242
2022-12-08 2022-12-06 1.238 8,725,032 -48,941 0.46% 10,803,625
2022-12-05 2022-12-01 1.189 8,773,973 -4,078 0.46% 10,433,959
2022-12-02 2022-11-30 1.214 8,778,051 -32,627 0.46% 10,654,042
2022-12-01 2022-11-29 1.226 8,810,678 -4,894 0.46% 10,801,659
2022-11-22 2022-11-18 1.128 8,815,572 -8,157 0.46% 9,943,046
2022-11-11 2022-11-09 1.091 8,823,729 -50,572 0.46% 9,627,716
2022-11-07 2022-11-03 0.993 8,874,301 +4,078 0.47% 8,812,524
2022-11-02 2022-10-31 0.993 8,870,223 -407,839 0.46% 8,808,474
2022-11-01 2022-10-28 1.005 9,278,062 -4,078 0.49% 9,327,220
2022-10-26 2022-10-24 1.042 9,282,140 +81,567 0.49% 9,672,710
2022-10-19 2022-10-17 1.103 9,200,573 +48,941 0.48% 10,151,694
2022-10-18 2022-10-14 1.116 9,151,632 +8,157 0.48% 10,209,890
2022-10-14 2022-10-12 1.103 9,143,475 -11,420 0.48% 10,088,693
2022-10-13 2022-10-11 1.140 9,154,895 -40,783 0.48% 10,438,003
2022-10-07 2022-10-05 1.177 9,195,678 +57,097 0.48% 10,822,712
2022-10-06 2022-10-03 1.165 9,138,581 +16,314 0.48% 10,643,476
2022-10-03 2022-09-29 1.128 9,122,267 +815 0.48% 10,288,966
2022-09-16 2022-09-14 1.275 9,121,452 -16,313 0.48% 11,629,966
2022-09-08 2022-09-06 1.287 9,137,765 -30,996 0.48% 11,762,792
2022-08-25 2022-08-23 1.312 9,168,761 +8,157 0.48% 12,027,505
2022-08-18 2022-08-16 1.312 9,160,604 -163,136 0.48% 12,016,805
2022-08-05 2022-08-03 1.300 9,323,740 -16,314 0.49% 12,116,499
2022-08-01 2022-07-28 1.349 9,340,054 +24,471 0.49% 12,595,726
2022-07-28 2022-07-26 1.336 9,315,583 -22,023 0.49% 12,448,518
2022-07-22 2022-07-20 1.361 9,337,606 -2,448 0.49% 12,706,901
2022-07-20 2022-07-18 1.349 9,340,054 -53,019 0.49% 12,595,726
2022-07-11 2022-07-07 1.361 9,393,073 -1,631 0.49% 12,782,382
2022-07-08 2022-07-06 1.373 9,394,704 -816 0.49% 12,899,778
2022-07-06 2022-07-04 1.385 9,395,520 -4,078 0.49% 13,016,085
2022-07-04 2022-06-29 1.410 9,399,598 -16,314 0.49% 13,252,208
2022-06-29 2022-06-27 1.385 9,415,912 -8,156 0.49% 13,044,335
2022-06-28 2022-06-24 1.373 9,424,068 +11,419 0.49% 12,940,098
2022-06-24 2022-06-22 1.361 9,412,649 +163,136 0.49% 12,809,022
2022-06-17 2022-06-15 1.349 9,249,513 -73,411 0.48% 12,473,625
2022-06-14 2022-06-10 1.385 9,322,924 -1,223,518 0.49% 12,915,514
2022-06-07 2022-06-02 1.410 10,546,442 +4,894 0.55% 14,869,108
2022-06-01 2022-05-30 1.410 10,541,548 +326,272 0.55% 14,862,208
2022-05-31 2022-05-27 1.422 10,215,276 +815,678 0.54% 14,527,444
2022-05-30 2022-05-26 1.410 9,399,598 -733,295 0.49% 13,252,208
2022-05-26 2022-05-24 1.410 10,132,893 -3,262 0.53% 14,286,058
2022-05-25 2022-05-23 1.434 10,136,155 -319,746 0.53% 14,539,190
2022-05-23 2022-05-19 1.422 10,455,901 -816 0.55% 14,869,644
2022-05-19 2022-05-17 1.750 10,456,717 +993,352 0.55% 18,301,765
2022-05-18 2022-05-16 1.723 9,463,365 +14,741 0.55% 16,306,367
2022-05-13 2022-05-11 1.710 9,448,624 -14,741 0.55% 16,152,770
2022-05-12 2022-05-10 1.696 9,463,365 -21,374 0.55% 16,049,574
2022-05-11 2022-05-06 1.682 9,484,739 +294,817 0.55% 15,957,137
2022-05-10 2022-05-05 1.723 9,189,922 +110,556 0.53% 15,835,196
2022-05-05 2022-05-03 1.737 9,079,366 -38,326 0.53% 15,767,883
2022-05-04 2022-04-29 1.750 9,117,692 -737 0.53% 15,958,149
2022-04-27 2022-04-25 1.642 9,118,429 -36,853 0.53% 14,969,707
2022-04-26 2022-04-22 1.723 9,155,282 -22,848 0.53% 15,775,508
2022-04-21 2022-04-19 1.737 9,178,130 -51,593 0.53% 15,939,404
2022-04-14 2022-04-12 1.777 9,229,723 -4,422 0.54% 16,404,684
2022-04-13 2022-04-11 1.764 9,234,145 +12,530 0.54% 16,287,257
2022-04-11 2022-04-07 1.777 9,221,615 -16,952 0.53% 16,390,273
2022-04-08 2022-04-06 1.805 9,238,567 -20,637 0.54% 16,671,096
2022-04-07 2022-04-04 1.764 9,259,204 -2,949 0.54% 16,331,456
2022-04-06 2022-04-01 1.737 9,262,153 -16,952 0.54% 16,085,324
2022-04-04 2022-03-31 1.723 9,279,105 +13,267 0.54% 15,988,868
2022-04-01 2022-03-30 1.710 9,265,838 -15,478 0.54% 15,840,291
2022-03-30 2022-03-28 1.682 9,281,316 +14,741 0.54% 15,614,898
2022-03-29 2022-03-25 1.669 9,266,575 +22,111 0.54% 15,464,371
2022-03-28 2022-03-24 1.615 9,244,464 +14,741 0.54% 14,925,765
2022-03-25 2022-03-23 1.642 9,229,723 -73,704 0.54% 15,152,418
2022-03-23 2022-03-21 1.601 9,303,427 -36,852 0.54% 14,894,738
2022-03-22 2022-03-18 1.642 9,340,279 -737 0.54% 15,333,917
2022-03-21 2022-03-17 1.615 9,341,016 -7,371 0.54% 15,081,654
2022-03-18 2022-03-16 1.533 9,348,387 +48,645 0.54% 14,332,535
2022-03-17 2022-03-15 1.465 9,299,742 +218,164 0.54% 13,627,072
2022-03-16 2022-03-14 1.547 9,081,578 +4,422 0.53% 14,046,692
2022-03-15 2022-03-11 1.628 9,077,156 +135,616 0.53% 14,778,792
2022-03-11 2022-03-09 1.601 8,941,540 -3,685 0.52% 14,315,359
2022-03-10 2022-03-08 1.615 8,945,225 +173,204 0.52% 14,442,625
2022-03-09 2022-03-07 1.669 8,772,021 +88,445 0.51% 14,639,043
2022-03-08 2022-03-04 1.723 8,683,576 -22,111 0.50% 14,962,709
2022-03-07 2022-03-03 1.737 8,705,687 -7,370 0.51% 15,118,925
2022-03-04 2022-03-02 1.696 8,713,057 -11,056 0.51% 14,777,075
2022-03-03 2022-03-01 1.696 8,724,113 +11,056 0.51% 14,795,825
2022-03-02 2022-02-28 1.696 8,713,057 -21,374 0.51% 14,777,075
2022-03-01 2022-02-25 1.710 8,734,431 +169,519 0.51% 14,931,831
2022-02-28 2022-02-24 1.737 8,564,912 -58,963 0.50% 14,874,445
2022-02-25 2022-02-23 1.777 8,623,875 -14,741 0.50% 15,327,864
2022-02-24 2022-02-22 1.764 8,638,616 +14,741 0.50% 15,236,858
2022-02-23 2022-02-21 1.818 8,623,875 -737 0.50% 15,678,884
2022-02-22 2022-02-18 1.805 8,624,612 -74,441 0.50% 15,563,207
2022-02-21 2022-02-17 1.764 8,699,053 -22,112 0.50% 15,343,457
2022-02-18 2022-02-16 1.764 8,721,165 +487 0.51% 15,382,459
2022-02-17 2022-02-15 1.750 8,720,678 -7,371 0.51% 15,263,280
2022-02-15 2022-02-11 1.791 8,728,049 -25,796 0.51% 15,631,441
2022-02-14 2022-02-10 1.791 8,753,845 +691,345 0.51% 15,677,640
2022-02-10 2022-02-08 1.750 8,062,500 -14,741 0.47% 14,111,310
2022-02-09 2022-02-07 1.696 8,077,241 -31,693 0.47% 13,698,750
2022-02-08 2022-02-04 1.682 8,108,934 -1,474 0.47% 13,642,481
2022-02-07 2022-01-31 1.655 8,110,408 +22,849 0.47% 13,424,881
2022-02-04 2022-01-27 1.682 8,087,559 +44,222 0.47% 13,606,519
2022-01-28 2022-01-26 1.696 8,043,337 -14,741 0.47% 13,641,250
2022-01-27 2022-01-25 1.682 8,058,078 +44,223 0.47% 13,556,921
2022-01-26 2022-01-24 1.750 8,013,855 -737 0.46% 14,026,170
2022-01-25 2022-01-21 1.750 8,014,592 -73,704 0.46% 14,027,460
2022-01-24 2022-01-20 1.750 8,088,296 -34,641 0.47% 14,156,459
2022-01-21 2022-01-19 1.723 8,122,937 -51,593 0.47% 13,996,669
2022-01-20 2022-01-18 1.710 8,174,530 -190,894 0.47% 13,974,660
2022-01-19 2022-01-17 1.682 8,365,424 +346,410 0.49% 14,074,000
2022-01-18 2022-01-14 1.696 8,019,014 -1,061,341 0.47% 13,599,999
2022-01-17 2022-01-13 1.723 9,080,355 +26,534 0.53% 15,646,401
2022-01-14 2022-01-12 1.723 9,053,821 +2,211 0.53% 15,600,680
2022-01-13 2022-01-11 1.737 9,051,610 +3,685 0.53% 15,719,680
2022-01-12 2022-01-10 1.737 9,047,925 +5,897 0.52% 15,713,280
2022-01-11 2022-01-07 1.710 9,042,028 +25,796 0.52% 15,457,679
2022-01-10 2022-01-06 1.682 9,016,232 -22,111 0.52% 15,168,920
2022-01-07 2022-01-05 1.655 9,038,343 -125,297 0.52% 14,960,860
2022-01-06 2022-01-04 1.669 9,163,640 -1,474 0.53% 15,292,589
2022-01-04 2021-12-31 1.642 9,165,114 +14,740 0.53% 15,046,349
2021-12-29 2021-12-24 1.642 9,150,374 -18,426 0.53% 15,022,151
2021-12-28 2021-12-22 1.655 9,168,800 -73,704 0.53% 15,176,801
2021-12-23 2021-12-21 1.655 9,242,504 -98,763 0.54% 15,298,800
2021-12-22 2021-12-20 1.615 9,341,267 -41,275 0.54% 15,082,059
2021-12-21 2021-12-17 1.628 9,382,542 -14,741 0.54% 15,276,000
2021-12-20 2021-12-16 1.601 9,397,283 -24,322 0.55% 15,045,001
2021-12-17 2021-12-15 1.587 9,421,605 +62,649 0.55% 14,956,110
2021-12-16 2021-12-14 1.587 9,358,956 +25,796 0.54% 14,856,659
2021-12-13 2021-12-09 1.655 9,333,160 +66,334 0.54% 15,448,860
2021-12-10 2021-12-08 1.642 9,266,826 -8,845 0.54% 15,213,330
2021-12-09 2021-12-07 1.615 9,275,671 -14,003 0.54% 14,976,151
2021-12-08 2021-12-06 1.601 9,289,674 -20,638 0.54% 14,872,719
2021-12-07 2021-12-03 1.615 9,310,312 -213,742 0.54% 15,032,081
2021-12-06 2021-12-02 1.574 9,524,054 +53,067 0.55% 14,989,520
2021-12-03 2021-12-01 1.574 9,470,987 +114,979 0.55% 14,906,000
2021-12-02 2021-11-30 1.560 9,356,008 +16,952 0.54% 14,598,100
2021-12-01 2021-11-29 1.587 9,339,056 -2,211 0.54% 14,825,070
2021-11-30 2021-11-26 1.615 9,341,267 +280,813 0.54% 15,082,059
2021-11-29 2021-11-25 1.628 9,060,454 -44,960 0.53% 14,751,599
2021-11-26 2021-11-24 1.628 9,105,414 +737 0.53% 14,824,800
2021-11-25 2021-11-23 1.642 9,104,677 +9,582 0.53% 14,947,130
2021-11-24 2021-11-22 1.615 9,095,095 +36,852 0.53% 14,684,599
2021-11-22 2021-11-18 1.615 9,058,243 -81,075 0.53% 14,625,099
2021-11-19 2021-11-17 1.628 9,139,318 -29,482 0.53% 14,880,000
2021-11-18 2021-11-16 1.628 9,168,800 -151,093 0.53% 14,928,001
2021-11-16 2021-11-12 1.669 9,319,893 -1,474 0.54% 15,553,350
2021-11-15 2021-11-11 1.682 9,321,367 +8,107 0.54% 15,682,280
2021-11-12 2021-11-10 1.642 9,313,260 +154,779 0.54% 15,289,560
2021-11-11 2021-11-09 1.655 9,158,481 +482,025 0.53% 15,159,720
2021-11-10 2021-11-08 1.642 8,676,456 -66,333 0.50% 14,244,120
2021-11-09 2021-11-05 1.682 8,742,789 +36,852 0.51% 14,708,879
2021-11-08 2021-11-04 1.710 8,705,937 +32,429 0.51% 14,883,119
2021-11-05 2021-11-03 1.710 8,673,508 +154,779 0.50% 14,827,681
2021-11-04 2021-11-02 1.723 8,518,729 -167,308 0.49% 14,678,660
2021-11-03 2021-11-01 1.764 8,686,037 +14,741 0.50% 15,320,500
2021-11-02 2021-10-29 1.777 8,671,296 +73,704 0.50% 15,412,149
2021-11-01 2021-10-28 1.750 8,597,592 +89,919 0.50% 15,047,850
2021-10-29 2021-10-27 1.777 8,507,673 +140,775 0.49% 15,121,330
2021-10-28 2021-10-26 1.805 8,366,898 +14,004 0.49% 15,098,160
2021-10-27 2021-10-25 1.832 8,352,894 +14,740 0.48% 15,299,549
2021-10-26 2021-10-22 1.832 8,338,154 -29,481 0.48% 15,272,551
2021-10-25 2021-10-21 1.818 8,367,635 +14,741 0.49% 15,213,020
2021-10-22 2021-10-20 1.832 8,352,894 -10,319 0.48% 15,299,549
2021-10-21 2021-10-19 1.845 8,363,213 +19,900 0.49% 15,431,920
2021-10-20 2021-10-18 1.818 8,343,313 +11,056 0.48% 15,168,800
2021-10-18 2021-10-12 1.805 8,332,257 +737 0.48% 15,035,650
2021-10-12 2021-10-08 1.805 8,331,520 -737 0.48% 15,034,320
2021-10-11 2021-10-07 1.805 8,332,257 +5,159 0.48% 15,035,650
2021-10-08 2021-10-06 1.777 8,327,098 +16,215 0.48% 14,800,380
2021-10-07 2021-10-05 1.791 8,310,883 -5,159 0.48% 14,884,320
2021-10-06 2021-10-04 1.777 8,316,042 +35,378 0.48% 14,780,729
2021-10-05 2021-09-30 1.805 8,280,664 +16,215 0.48% 14,942,549
2021-10-04 2021-09-29 1.805 8,264,449 +335,354 0.48% 14,913,289
2021-09-30 2021-09-28 1.818 7,929,095 +589,633 0.46% 14,415,719
2021-09-29 2021-09-27 1.818 7,339,462 +192,368 0.43% 13,343,720
2021-09-28 2021-09-24 1.899 7,147,094 +14,741 0.41% 13,575,800
2021-09-27 2021-09-23 1.940 7,132,353 -39,800 0.41% 13,838,110
2021-09-24 2021-09-21 1.872 7,172,153 -14,741 0.42% 13,428,779
2021-09-23 2021-09-20 1.886 7,186,894 +92,867 0.42% 13,553,889
2021-09-21 2021-09-17 1.967 7,094,027 +25,059 0.41% 13,956,250
2021-09-20 2021-09-16 1.994 7,068,968 +737 0.41% 14,098,771
2021-09-17 2021-09-15 2.022 7,068,231 -43,485 0.41% 14,289,101
2021-09-16 2021-09-14 2.035 7,111,716 -221,113 0.41% 14,473,500
2021-09-15 2021-09-13 2.117 7,332,829 -193,842 0.43% 15,520,441
2021-09-14 2021-09-10 2.103 7,526,671 -142,986 0.44% 15,828,601
2021-09-13 2021-09-09 2.076 7,669,657 -468,758 0.44% 15,921,181
2021-09-10 2021-09-08 2.049 8,138,415 -416,429 0.47% 16,673,420
2021-09-09 2021-09-07 2.062 8,554,844 -263,861 0.50% 17,642,640
2021-09-08 2021-09-06 2.062 8,818,705 -417,902 0.51% 18,186,800
2021-09-07 2021-09-03 1.994 9,236,607 -12,530 0.54% 18,422,039
2021-09-06 2021-09-02 1.981 9,249,137 +151,830 0.54% 18,321,540
2021-09-03 2021-09-01 1.913 9,097,307 +1,504,303 0.53% 17,403,631
2021-09-02 2021-08-31 1.899 7,593,004 +257,964 0.44% 14,422,799
2021-09-01 2021-08-30 1.872 7,335,040 +48,645 0.43% 13,733,761
2021-08-31 2021-08-27 1.872 7,286,395 +81,075 0.42% 13,642,680
2021-08-30 2021-08-26 1.886 7,205,320 +29,481 0.42% 13,588,639
2021-08-27 2021-08-25 1.886 7,175,839 -99,500 0.42% 13,533,041
2021-08-26 2021-08-24 1.886 7,275,339 +5,896 0.42% 13,720,689
2021-08-25 2021-08-23 1.886 7,269,443 -38,326 0.42% 13,709,570
2021-08-24 2021-08-20 1.859 7,307,769 +42,011 0.42% 13,583,550
2021-08-23 2021-08-19 1.872 7,265,758 -3,685 0.42% 13,604,040
2021-08-20 2021-08-18 1.899 7,269,443 +3,685 0.42% 13,808,200
2021-08-17 2021-08-13 1.899 7,265,758 -22,111 0.42% 13,801,200
2021-08-16 2021-08-12 1.899 7,287,869 +22,111 0.42% 13,843,200
2021-08-13 2021-08-11 1.913 7,265,758 -22,111 0.42% 13,899,780
2021-08-12 2021-08-10 1.899 7,287,869 +22,111 0.42% 13,843,200
2021-08-10 2021-08-06 1.913 7,265,758 -103,186 0.42% 13,899,780
2021-08-09 2021-08-05 1.913 7,368,944 +83,286 0.43% 14,097,181
2021-08-06 2021-08-04 1.981 7,285,658 +29,482 0.42% 14,432,100
2021-08-05 2021-08-03 1.967 7,256,176 -114,242 0.42% 14,275,250
2021-08-04 2021-08-02 1.994 7,370,418 -25,059 0.43% 14,700,001
2021-08-03 2021-07-30 1.859 7,395,477 +37,589 0.43% 13,746,580
2021-08-02 2021-07-29 1.872 7,357,888 +1,474 0.43% 13,776,540
2021-07-30 2021-07-28 1.872 7,356,414 +16,215 0.43% 13,773,780
2021-07-29 2021-07-27 1.913 7,340,199 +10,319 0.43% 14,042,190
2021-07-28 2021-07-26 1.967 7,329,880 +83,285 0.43% 14,420,249
2021-07-27 2021-07-23 1.981 7,246,595 -80,337 0.42% 14,354,721
2021-07-26 2021-07-22 2.022 7,326,932 +42,011 0.43% 14,812,090
2021-07-23 2021-07-21 1.981 7,284,921 +5,896 0.42% 14,430,640
2021-07-22 2021-07-20 1.927 7,279,025 +1,475 0.42% 14,023,921
2021-07-21 2021-07-19 1.954 7,277,550 -58,964 0.42% 14,218,559
2021-07-20 2021-07-16 1.967 7,336,514 -11,792 0.43% 14,433,300
2021-07-19 2021-07-15 1.954 7,348,306 -10,319 0.43% 14,356,799
2021-07-16 2021-07-14 1.940 7,358,625 +47,171 0.43% 14,277,120
2021-07-15 2021-07-13 1.981 7,311,454 -28,008 0.42% 14,483,199
2021-07-14 2021-07-12 1.967 7,339,462 +13,267 0.43% 14,439,100
2021-07-13 2021-07-09 1.967 7,326,195 -14,741 0.43% 14,413,000
2021-07-08 2021-07-06 1.967 7,340,936 +29,482 0.43% 14,442,000
2021-07-07 2021-07-05 1.981 7,311,454 -93,605 0.42% 14,483,199
2021-07-06 2021-07-02 1.954 7,405,059 +44,223 0.43% 14,467,681
2021-07-05 2021-06-30 1.981 7,360,836 -24,323 0.43% 14,581,020
2021-06-30 2021-06-28 1.981 7,385,159 -2,948 0.43% 14,629,201
2021-06-29 2021-06-25 1.967 7,388,107 -136,352 0.43% 14,534,801
2021-06-28 2021-06-24 1.967 7,524,459 -5,897 0.44% 14,803,049
2021-06-24 2021-06-22 1.940 7,530,356 -1,474 0.44% 14,610,310
2021-06-23 2021-06-21 1.940 7,531,830 -55,278 0.44% 14,613,170
2021-06-22 2021-06-18 1.954 7,587,108 -61,174 0.44% 14,823,360
2021-06-21 2021-06-17 1.981 7,648,282 -80,338 0.44% 15,150,419
2021-06-18 2021-06-16 1.981 7,728,620 +8,107 0.45% 15,309,560
2021-06-17 2021-06-15 2.008 7,720,513 -70,756 0.45% 15,503,001
2021-06-16 2021-06-11 2.035 7,791,269 -558,677 0.45% 15,856,501
2021-06-15 2021-06-10 2.022 8,349,946 -257,228 0.48% 16,880,210
2021-06-11 2021-06-09 2.049 8,607,174 -30,956 0.50% 17,633,780
2021-06-10 2021-06-08 2.035 8,638,130 -58,963 0.50% 17,580,001
2021-06-09 2021-06-07 2.035 8,697,093 -22,111 0.50% 17,700,000
2021-06-08 2021-06-04 2.035 8,719,204 +47,908 0.51% 17,745,000
2021-06-07 2021-06-03 2.076 8,671,296 +737 0.50% 18,000,449
2021-06-04 2021-06-02 2.076 8,670,559 -67,071 0.50% 17,998,919
2021-06-03 2021-06-01 2.062 8,737,630 +5,896 0.51% 18,019,600
2021-06-02 2021-05-31 2.049 8,731,734 +22,848 0.51% 17,888,970
2021-06-01 2021-05-28 2.062 8,708,886 +737 0.51% 17,960,321
2021-05-31 2021-05-27 2.062 8,708,149 -28,744 0.51% 17,958,801
2021-05-28 2021-05-26 2.062 8,736,893 -7,371 0.51% 18,018,080
2021-05-27 2021-05-25 2.076 8,744,264 +14,741 0.51% 18,151,921
2021-05-26 2021-05-24 2.076 8,729,523 -170,256 0.51% 18,121,321
2021-05-25 2021-05-21 2.062 8,899,779 +16,952 0.52% 18,353,999
2021-05-24 2021-05-20 2.089 8,882,827 -2,949 0.52% 18,560,079
2021-05-21 2021-05-18 2.273 8,885,776 -4,422 0.52% 20,201,179
2021-05-20 2021-05-17 2.273 8,890,198 +400,467 0.52% 20,211,232
2021-05-18 2021-05-14 2.259 8,489,731 +76,712 0.52% 19,180,169
2021-05-17 2021-05-13 2.245 8,413,019 -5,630 0.51% 18,887,320
2021-05-14 2021-05-12 2.273 8,418,649 +268,845 0.51% 19,139,199
2021-05-13 2021-05-11 2.273 8,149,804 +140,756 0.50% 18,527,999
2021-05-12 2021-05-10 2.316 8,009,048 +72,490 0.49% 18,549,400
2021-05-11 2021-05-07 2.259 7,936,558 +525,726 0.48% 17,930,430
2021-05-10 2021-05-06 2.259 7,410,832 +332,889 0.45% 16,742,699
2021-05-07 2021-05-05 2.231 7,077,943 -3,519 0.43% 15,789,490
2021-05-06 2021-05-04 2.217 7,081,462 -53,488 0.43% 15,696,720
2021-05-05 2021-05-03 2.202 7,134,950 +175,946 0.43% 15,713,901
2021-05-04 2021-04-30 2.273 6,959,004 -52,080 0.42% 15,820,800
2021-05-03 2021-04-29 2.288 7,011,084 +508,131 0.43% 16,038,820
2021-04-30 2021-04-28 2.245 6,502,953 +2,112 0.40% 14,599,201
2021-04-29 2021-04-27 2.259 6,500,841 +152,721 0.39% 14,686,829
2021-04-28 2021-04-26 2.245 6,348,120 +232,952 0.39% 14,251,599
2021-04-27 2021-04-23 2.273 6,115,168 +2,815 0.37% 13,902,399
2021-04-26 2021-04-22 2.288 6,112,353 +102,752 0.37% 13,982,849
2021-04-23 2021-04-21 2.273 6,009,601 +704 0.37% 13,662,400
2021-04-22 2021-04-20 2.288 6,008,897 -70,378 0.37% 13,746,180
2021-04-21 2021-04-19 2.316 6,079,275 +20,409 0.37% 14,079,939
2021-04-20 2021-04-16 2.273 6,058,866 +75,305 0.37% 13,774,400
2021-04-19 2021-04-15 2.273 5,983,561 -88,677 0.36% 13,603,200
2021-04-16 2021-04-14 2.302 6,072,238 +112,606 0.37% 13,977,361
2021-04-14 2021-04-12 2.316 5,959,632 +78,823 0.36% 13,802,839
2021-04-13 2021-04-09 2.330 5,880,809 +21,114 0.36% 13,703,841
2021-04-12 2021-04-08 2.302 5,859,695 -14,076 0.36% 13,488,119
2021-04-09 2021-04-07 2.316 5,873,771 -704 0.36% 13,603,980
2021-04-08 2021-04-01 2.302 5,874,475 +244,917 0.36% 13,522,141
2021-04-07 2021-03-31 2.302 5,629,558 +35,189 0.34% 12,958,379
2021-04-01 2021-03-30 2.302 5,594,369 +23,225 0.34% 12,877,380
2021-03-31 2021-03-29 2.330 5,571,144 -3,519 0.34% 12,982,239
2021-03-30 2021-03-26 2.302 5,574,663 +70,378 0.34% 12,832,019
2021-03-29 2021-03-25 2.302 5,504,285 +22,521 0.33% 12,670,020
2021-03-26 2021-03-24 2.330 5,481,764 +220,988 0.33% 12,773,960
2021-03-25 2021-03-23 2.401 5,260,776 +346,965 0.32% 12,632,750
2021-03-24 2021-03-22 2.501 4,913,811 -35,189 0.30% 12,288,319
2021-03-23 2021-03-19 2.487 4,949,000 +224,506 0.30% 12,305,999
2021-03-22 2021-03-18 2.515 4,724,494 -34,485 0.29% 11,882,011
2021-03-19 2021-03-17 2.501 4,758,979 -367,375 0.29% 11,901,120
2021-03-18 2021-03-16 2.543 5,126,354 +211,839 0.31% 13,038,361
2021-03-17 2021-03-15 2.472 4,914,515 +442,679 0.30% 12,150,420
2021-03-16 2021-03-12 2.344 4,471,836 +144,980 0.27% 10,484,101
2021-03-15 2021-03-11 2.302 4,326,856 +31,670 0.26% 9,959,759
2021-03-12 2021-03-10 2.259 4,295,186 +18,298 0.26% 9,703,770
2021-03-11 2021-03-09 2.273 4,276,888 -24,632 0.26% 9,723,200
2021-03-09 2021-03-05 2.288 4,301,520 -7,038 0.26% 9,840,319
2021-03-08 2021-03-04 2.316 4,308,558 -70,378 0.26% 9,978,860
2021-03-05 2021-03-03 2.330 4,378,936 +60,525 0.27% 10,204,079
2021-03-04 2021-03-02 2.302 4,318,411 +14,076 0.26% 9,940,320
2021-03-03 2021-03-01 2.288 4,304,335 +21,113 0.26% 9,846,759
2021-03-02 2021-02-26 2.288 4,283,222 -78,120 0.26% 9,798,460
2021-03-01 2021-02-25 2.344 4,361,342 -24,632 0.26% 10,225,051
2021-02-26 2021-02-24 2.259 4,385,974 -313,887 0.27% 9,908,880
2021-02-25 2021-02-23 2.344 4,699,861 +197,059 0.29% 11,018,699
2021-02-24 2021-02-22 2.373 4,502,802 -75,305 0.27% 10,684,660
2021-02-23 2021-02-19 2.316 4,578,107 +56,303 0.28% 10,603,150
2021-02-22 2021-02-18 2.202 4,521,804 +49,968 0.27% 9,958,749
2021-02-19 2021-02-17 2.288 4,471,836 +161,167 0.27% 10,229,941
2021-02-18 2021-02-16 2.131 4,310,669 +19,706 0.26% 9,187,499
2021-02-17 2021-02-11 2.117 4,290,963 -28,152 0.26% 9,084,529
2021-02-16 2021-02-09 2.117 4,319,115 +28,152 0.26% 9,144,130
2021-02-10 2021-02-08 2.117 4,290,963 +7,037 0.26% 9,084,529
2021-02-09 2021-02-05 2.117 4,283,926 +3,519 0.26% 9,069,631
2021-02-08 2021-02-04 2.117 4,280,407 +30,263 0.26% 9,062,181
2021-02-05 2021-02-03 2.131 4,250,144 +704 0.26% 9,058,500
2021-02-02 2021-01-29 2.146 4,249,440 +64,748 0.26% 9,117,379
2021-01-29 2021-01-27 2.188 4,184,692 -84,454 0.25% 9,156,839
2021-01-28 2021-01-26 2.217 4,269,146 -38,708 0.26% 9,462,960
2021-01-27 2021-01-25 2.202 4,307,854 +56,302 0.26% 9,487,549
2021-01-26 2021-01-22 2.231 4,251,552 -42,227 0.26% 9,484,371
2021-01-25 2021-01-21 2.330 4,293,779 +381,451 0.26% 10,005,641
2021-01-22 2021-01-20 2.373 3,912,328 +73,193 0.24% 9,283,529
2021-01-21 2021-01-19 2.401 3,839,135 -9,149 0.23% 9,218,950
2021-01-20 2021-01-18 2.344 3,848,284 +704 0.23% 9,022,200
2021-01-19 2021-01-15 2.330 3,847,580 -5,631 0.23% 8,965,879
2021-01-18 2021-01-14 2.316 3,853,211 -105,567 0.23% 8,924,251
2021-01-15 2021-01-13 2.316 3,958,778 +4,223 0.24% 9,168,750
2021-01-14 2021-01-12 2.288 3,954,555 +72,489 0.24% 9,046,589
2021-01-13 2021-01-11 2.231 3,882,066 -11,964 0.24% 8,660,121
2021-01-12 2021-01-08 2.202 3,894,030 +6,334 0.24% 8,576,150
2021-01-11 2021-01-07 2.231 3,887,696 -35,189 0.24% 8,672,680
2021-01-08 2021-01-06 2.245 3,922,885 +39,412 0.24% 8,806,920
2021-01-07 2021-01-05 2.174 3,883,473 +14,075 0.24% 8,442,539
2021-01-05 2020-12-31 2.131 3,869,398 +42,227 0.24% 8,247,001
2020-12-30 2020-12-28 2.146 3,827,171 +1,408 0.23% 8,211,381
2020-12-28 2020-12-22 2.131 3,825,763 -26,744 0.23% 8,154,000
2020-12-22 2020-12-18 2.217 3,852,507 +2,815 0.23% 8,539,440
2020-12-21 2020-12-17 2.188 3,849,692 +7,038 0.23% 8,423,801
2020-12-16 2020-12-14 2.146 3,842,654 +8,446 0.23% 8,244,600
2020-12-15 2020-12-11 2.174 3,834,208 -15,484 0.23% 8,335,439
2020-12-11 2020-12-09 2.217 3,849,692 +8,446 0.23% 8,533,201
2020-12-10 2020-12-08 2.217 3,841,246 -14,076 0.23% 8,514,479
2020-12-09 2020-12-07 2.231 3,855,322 +7,038 0.23% 8,600,460
2020-12-08 2020-12-04 2.273 3,848,284 -7,038 0.23% 8,748,800
2020-12-07 2020-12-03 2.288 3,855,322 +24,632 0.23% 8,819,580
2020-12-02 2020-11-30 2.288 3,830,690 -18,298 0.23% 8,763,231
2020-12-01 2020-11-27 2.302 3,848,988 -7,742 0.23% 8,859,780
2020-11-27 2020-11-25 2.259 3,856,730 -703 0.23% 8,713,201
2020-11-26 2020-11-24 2.302 3,857,433 +4,222 0.23% 8,879,219
2020-11-25 2020-11-23 2.302 3,853,211 -33,077 0.23% 8,869,501
2020-11-24 2020-11-20 2.245 3,886,288 -31,671 0.24% 8,724,759
2020-11-23 2020-11-19 2.273 3,917,959 -7,037 0.24% 8,907,201
2020-11-20 2020-11-18 2.316 3,924,996 -11,261 0.24% 9,090,509
2020-11-19 2020-11-17 2.302 3,936,257 -4,223 0.24% 9,060,660
2020-11-18 2020-11-16 2.316 3,940,480 +2,112 0.24% 9,126,371
2020-11-17 2020-11-13 2.217 3,938,368 -4,223 0.24% 8,729,759
2020-11-16 2020-11-12 2.259 3,942,591 -64,748 0.24% 8,907,180
2020-11-13 2020-11-11 2.316 4,007,339 +41,523 0.24% 9,281,220
2020-11-12 2020-11-10 2.273 3,965,816 -2,815 0.24% 9,016,000
2020-11-11 2020-11-09 2.259 3,968,631 -33,782 0.24% 8,966,010
2020-11-10 2020-11-06 2.217 4,002,413 +14,780 0.24% 8,871,721
2020-11-09 2020-11-05 2.188 3,987,633 +17,594 0.24% 8,725,640
2020-11-05 2020-11-03 2.131 3,970,039 +57,007 0.24% 8,461,501
2020-10-30 2020-10-28 2.075 3,913,032 +12,668 0.24% 8,117,600
2020-10-28 2020-10-23 2.146 3,900,364 -14,076 0.24% 8,368,420
2020-10-27 2020-10-22 2.117 3,914,440 -7,038 0.24% 8,287,381
2020-10-23 2020-10-21 2.117 3,921,478 -7,037 0.24% 8,302,281
2020-10-22 2020-10-20 2.117 3,928,515 -14,076 0.24% 8,317,179
2020-10-21 2020-10-19 2.146 3,942,591 +7,038 0.24% 8,459,020
2020-10-16 2020-10-14 2.160 3,935,553 +25,336 0.24% 8,499,840
2020-10-15 2020-10-12 2.146 3,910,217 -2,111 0.24% 8,389,560
2020-10-14 2020-10-09 2.117 3,912,328 -182,984 0.24% 8,282,909
2020-10-12 2020-10-08 2.131 4,095,312 -66,859 0.25% 8,728,500
2020-10-08 2020-10-06 2.103 4,162,171 +101,344 0.25% 8,752,719
2020-10-07 2020-10-05 2.046 4,060,827 +56,303 0.25% 8,308,801
2020-10-06 2020-09-30 2.032 4,004,524 +89,381 0.24% 8,136,700
2020-10-05 2020-09-29 2.032 3,915,143 +21,113 0.24% 7,955,089
2020-09-30 2020-09-28 2.075 3,894,030 -42,227 0.24% 8,078,180
2020-09-29 2020-09-25 2.046 3,936,257 +6,334 0.24% 8,053,920
2020-09-28 2020-09-24 2.060 3,929,923 +35,189 0.24% 8,096,800
2020-09-25 2020-09-23 2.117 3,894,734 +28,152 0.24% 8,245,660
2020-09-24 2020-09-22 2.146 3,866,582 +14,075 0.23% 8,295,939
2020-09-17 2020-09-15 2.217 3,852,507 +2,815 0.23% 8,539,440
2020-09-15 2020-09-11 2.245 3,849,692 +2,112 0.23% 8,642,601
2020-09-14 2020-09-10 2.245 3,847,580 +2,815 0.23% 8,637,859
2020-09-11 2020-09-09 2.259 3,844,765 -28,152 0.23% 8,686,170
2020-09-10 2020-09-08 2.259 3,872,917 -8,445 0.24% 8,749,771
2020-09-09 2020-09-07 2.231 3,881,362 -56,303 0.24% 8,658,550
2020-09-08 2020-09-04 2.259 3,937,665 -84,453 0.24% 8,896,051
2020-09-07 2020-09-03 2.288 4,022,118 +4,926 0.24% 9,201,149
2020-09-04 2020-09-02 2.273 4,017,192 +4,223 0.24% 9,132,800
2020-09-03 2020-09-01 2.302 4,012,969 -4,927 0.24% 9,237,239
2020-09-02 2020-08-31 2.316 4,017,896 +140,757 0.24% 9,305,671
2020-08-31 2020-08-27 2.344 3,877,139 -101,345 0.24% 9,089,849
2020-08-28 2020-08-26 2.373 3,978,484 +7,038 0.24% 9,440,510
2020-08-27 2020-08-25 2.387 3,971,446 +4,223 0.24% 9,480,240
2020-08-26 2020-08-24 2.430 3,967,223 -6,334 0.24% 9,639,269
2020-08-25 2020-08-21 2.472 3,973,557 +20,409 0.24% 9,824,039
2020-08-24 2020-08-20 2.416 3,953,148 +45,746 0.24% 9,548,901
2020-08-20 2020-08-18 2.487 3,907,402 -58,414 0.24% 9,716,000
2020-08-19 2020-08-17 2.543 3,965,816 -269,549 0.24% 10,086,650
2020-08-18 2020-08-14 2.515 4,235,365 +112,606 0.26% 10,651,861
2020-08-17 2020-08-13 2.487 4,122,759 +244,212 0.25% 10,251,499
2020-08-13 2020-08-11 2.416 3,878,547 +14,076 0.24% 9,368,701
2020-08-12 2020-08-10 2.401 3,864,471 +14,779 0.23% 9,279,790
2020-08-11 2020-08-07 2.416 3,849,692 -61,229 0.23% 9,299,001
2020-08-07 2020-08-05 2.430 3,910,921 -5,630 0.24% 9,502,470
2020-08-05 2020-08-03 2.458 3,916,551 +133,719 0.24% 9,627,450
2020-08-04 2020-07-31 2.416 3,782,832 +1,407 0.23% 9,137,499
2020-07-30 2020-07-28 2.330 3,781,425 +49,265 0.23% 8,811,721
2020-07-29 2020-07-27 2.302 3,732,160 +7,038 0.23% 8,590,860
2020-07-28 2020-07-24 2.330 3,725,122 -14,076 0.23% 8,680,520
2020-07-27 2020-07-23 2.387 3,739,198 -38,708 0.23% 8,925,840
2020-07-24 2020-07-22 2.401 3,777,906 +38,708 0.23% 9,071,920
2020-07-23 2020-07-21 2.472 3,739,198 -21,113 0.23% 9,244,620
2020-07-22 2020-07-20 2.487 3,760,311 +8,445 0.23% 9,350,249
2020-07-21 2020-07-17 2.288 3,751,866 -447,606 0.23% 8,582,910
2020-07-20 2020-07-16 2.316 4,199,472 +14,076 0.26% 9,726,211
2020-07-16 2020-07-14 2.416 4,185,396 +87,269 0.25% 10,109,900
2020-07-15 2020-07-13 2.458 4,098,127 +33,782 0.25% 10,073,790
2020-07-14 2020-07-10 2.359 4,064,345 +21,113 0.25% 9,586,499
2020-07-13 2020-07-09 2.458 4,043,232 +403,268 0.25% 9,938,850
2020-07-10 2020-07-08 2.458 3,639,964 -140,757 0.22% 8,947,559
2020-07-09 2020-07-07 2.387 3,780,721 +28,151 0.23% 9,024,960
2020-07-08 2020-07-06 2.472 3,752,570 -64,044 0.23% 9,277,681
2020-07-07 2020-07-03 2.259 3,816,614 -11,964 0.23% 8,622,570
2020-07-03 2020-06-30 2.146 3,828,578 +2,111 0.23% 8,214,400
2020-07-02 2020-06-29 2.174 3,826,467 -5,630 0.23% 8,318,610
2020-06-30 2020-06-26 2.202 3,832,097 +5,630 0.23% 8,439,750
2020-06-26 2020-06-23 2.245 3,826,467 +14,076 0.23% 8,590,460
2020-06-24 2020-06-22 2.273 3,812,391 +28,151 0.23% 8,667,200
2020-06-23 2020-06-19 2.302 3,784,240 -9,149 0.23% 8,710,740
2020-06-19 2020-06-17 2.245 3,793,389 -21,817 0.23% 8,516,200
2020-06-18 2020-06-16 2.259 3,815,206 -4,223 0.23% 8,619,389
2020-06-16 2020-06-12 2.245 3,819,429 -31,670 0.23% 8,574,660
2020-06-15 2020-06-11 2.273 3,851,099 +49,968 0.23% 8,755,199
2020-06-12 2020-06-10 2.344 3,801,131 -7,038 0.23% 8,911,651
2020-06-11 2020-06-09 2.373 3,808,169 +19,003 0.23% 9,036,371
2020-06-10 2020-06-08 2.330 3,789,166 +106,975 0.23% 8,829,759
2020-06-09 2020-06-05 2.330 3,682,191 +39,411 0.22% 8,580,479
2020-06-08 2020-06-04 2.344 3,642,780 +2,112 0.22% 8,540,401
2020-06-05 2020-06-03 2.373 3,640,668 -7,038 0.22% 8,638,909
2020-06-04 2020-06-02 2.401 3,647,706 -5,630 0.22% 8,759,270
2020-06-03 2020-06-01 2.387 3,653,336 -26,040 0.22% 8,720,879
2020-06-02 2020-05-29 2.288 3,679,376 +14,075 0.22% 8,417,079
2020-06-01 2020-05-28 2.273 3,665,301 -3,519 0.22% 8,332,801
2020-05-29 2020-05-27 2.316 3,668,820 +42,227 0.22% 8,497,191
2020-05-28 2020-05-26 2.316 3,626,593 +4,223 0.22% 8,399,391
2020-05-27 2020-05-25 2.688 3,622,370 +95,011 0.22% 9,736,666
2020-05-26 2020-05-22 2.657 3,527,359 +272,062 0.21% 9,372,926
2020-05-25 2020-05-21 2.765 3,255,297 +22,136 0.21% 9,000,000
2020-05-22 2020-05-20 2.826 3,233,161 +20,834 0.21% 9,137,440
2020-05-21 2020-05-19 2.842 3,212,327 +8,464 0.21% 9,127,900
2020-05-20 2020-05-18 2.811 3,203,863 +52,085 0.21% 9,005,429
2020-05-19 2020-05-15 2.857 3,151,778 +36,459 0.21% 9,004,259
2020-05-18 2020-05-14 2.903 3,115,319 +10,417 0.20% 9,043,650
2020-05-15 2020-05-13 2.964 3,104,902 +63,804 0.20% 9,204,169
2020-05-13 2020-05-11 3.010 3,041,098 -3,907 0.20% 9,155,159
2020-05-12 2020-05-08 2.949 3,045,005 +130,212 0.20% 8,979,841
2020-05-11 2020-05-07 2.918 2,914,793 -13,672 0.19% 8,506,300
2020-05-07 2020-05-05 2.888 2,928,465 -11,068 0.19% 8,456,240
2020-05-06 2020-05-04 2.857 2,939,533 -162,765 0.19% 8,397,900
2020-05-05 2020-04-29 3.026 3,102,298 -19,532 0.20% 9,387,050
2020-05-04 2020-04-28 2.995 3,121,830 -3,906 0.21% 9,350,251
2020-04-29 2020-04-27 2.934 3,125,736 +18,230 0.21% 9,169,910
2020-04-28 2020-04-24 2.949 3,107,506 +39,063 0.20% 9,164,159
2020-04-27 2020-04-23 3.010 3,068,443 +11,068 0.20% 9,237,480
2020-04-24 2020-04-22 3.010 3,057,375 +6,511 0.20% 9,204,160
2020-04-23 2020-04-21 3.026 3,050,864 -1,302 0.20% 9,231,419
2020-04-22 2020-04-20 3.087 3,052,166 +52,084 0.20% 9,422,879
2020-04-21 2020-04-17 3.057 3,000,082 +42,319 0.20% 9,169,921
2020-04-20 2020-04-16 3.087 2,957,763 +16,277 0.19% 9,131,431
2020-04-17 2020-04-15 3.087 2,941,486 -32,553 0.19% 9,081,179
2020-04-16 2020-04-14 3.118 2,974,039 +45,574 0.20% 9,273,039
2020-04-15 2020-04-09 3.118 2,928,465 -15,626 0.19% 9,130,940
2020-04-14 2020-04-08 3.026 2,944,091 -42,318 0.19% 8,908,342
2020-04-09 2020-04-07 3.057 2,986,409 +22,136 0.20% 9,128,129
2020-04-08 2020-04-06 2.903 2,964,273 +16,927 0.19% 8,605,169
2020-04-07 2020-04-03 2.903 2,947,346 +7,813 0.19% 8,556,031
2020-04-06 2020-04-02 2.918 2,939,533 -13,672 0.19% 8,578,500
2020-04-03 2020-04-01 2.888 2,953,205 +52,735 0.19% 8,527,679
2020-04-02 2020-03-31 2.980 2,900,470 +62,502 0.19% 8,642,701
2020-03-31 2020-03-27 2.918 2,837,968 -10,417 0.19% 8,282,101
2020-03-27 2020-03-25 2.964 2,848,385 +12,370 0.19% 8,443,751
2020-03-26 2020-03-24 2.872 2,836,015 -26,042 0.19% 8,145,721
2020-03-25 2020-03-23 2.780 2,862,057 -32,553 0.19% 7,956,760
2020-03-24 2020-03-20 2.842 2,894,610 +53,387 0.19% 8,225,100
2020-03-23 2020-03-19 2.811 2,841,223 -31,251 0.19% 7,986,120
2020-03-19 2020-03-17 2.995 2,872,474 -39,064 0.19% 8,603,400
2020-03-18 2020-03-16 3.041 2,911,538 +652 0.19% 8,854,561
2020-03-17 2020-03-13 3.133 2,910,886 -10,417 0.19% 9,120,839
2020-03-16 2020-03-12 3.133 2,921,303 -13,673 0.19% 9,153,479
2020-03-13 2020-03-11 3.210 2,934,976 +12,370 0.19% 9,421,721
2020-03-12 2020-03-10 3.272 2,922,606 -5,208 0.19% 9,561,571
2020-03-11 2020-03-09 3.287 2,927,814 +9,766 0.19% 9,623,580
2020-03-10 2020-03-06 3.548 2,918,048 -24,740 0.19% 10,353,420
2020-03-09 2020-03-05 3.594 2,942,788 +39,063 0.19% 10,576,799
2020-03-06 2020-03-04 3.579 2,903,725 +13,021 0.19% 10,391,801
2020-03-05 2020-03-03 3.579 2,890,704 -634,783 0.19% 10,345,201
2020-03-04 2020-03-02 3.656 3,525,487 +587,256 0.23% 12,887,702
2020-03-03 2020-02-28 3.364 2,938,231 +58,595 0.19% 9,883,470
2020-02-28 2020-02-26 3.410 2,879,636 -29,297 0.19% 9,819,061
2020-02-27 2020-02-25 3.348 2,908,933 +9,766 0.19% 9,740,239
2020-02-26 2020-02-24 3.425 2,899,167 -19,532 0.19% 9,930,189
2020-02-24 2020-02-20 3.517 2,918,699 -7,162 0.19% 10,266,069
2020-02-20 2020-02-18 3.441 2,925,861 +52,736 0.19% 10,066,561
2020-02-18 2020-02-14 3.533 2,873,125 +44,923 0.19% 10,149,900
2020-02-17 2020-02-13 3.410 2,828,202 -13,021 0.19% 9,643,680
2020-02-13 2020-02-11 3.364 2,841,223 -65,757 0.19% 9,557,160
2020-02-12 2020-02-10 3.364 2,906,980 -8,464 0.19% 9,778,350
2020-02-11 2020-02-07 3.318 2,915,444 +26,042 0.19% 9,672,480
2020-02-10 2020-02-06 3.348 2,889,402 +33,205 0.19% 9,674,842
2020-02-07 2020-02-05 3.287 2,856,197 +10,416 0.19% 9,388,178
2020-02-06 2020-02-04 3.256 2,845,781 -6,510 0.19% 9,266,522
2020-02-05 2020-02-03 3.195 2,852,291 +9,115 0.19% 9,112,480
2020-02-03 2020-01-30 3.210 2,843,176 -5,860 0.19% 9,127,029
2020-01-31 2020-01-29 3.318 2,849,036 -24,740 0.19% 9,452,161
2020-01-30 2020-01-24 3.471 2,873,776 -6,511 0.19% 9,975,640
2020-01-29 2020-01-22 3.487 2,880,287 +8,464 0.19% 10,042,481
2020-01-23 2020-01-21 3.517 2,871,823 +10,417 0.19% 10,101,190
2020-01-22 2020-01-20 3.686 2,861,406 +17,579 0.19% 10,548,000
2020-01-20 2020-01-16 3.686 2,843,827 +3,906 0.19% 10,483,199
2020-01-16 2020-01-14 3.748 2,839,921 -3,255 0.19% 10,643,280
2020-01-15 2020-01-13 3.763 2,843,176 +13,021 0.19% 10,699,149
2020-01-14 2020-01-10 3.778 2,830,155 -49,481 0.19% 10,693,620
2020-01-10 2020-01-08 3.778 2,879,636 -192,062 0.19% 10,880,581
2020-01-09 2020-01-07 3.917 3,071,698 +195,318 0.20% 12,030,899
2020-01-08 2020-01-06 3.825 2,876,380 +14,323 0.19% 11,000,819
2020-01-07 2020-01-03 3.886 2,862,057 -70,314 0.19% 11,121,880
2020-01-06 2020-01-02 3.917 2,932,371 +72,267 0.19% 11,485,198
2020-01-03 2019-12-31 3.671 2,860,104 -133,467 0.19% 10,499,271
2020-01-02 2019-12-27 3.579 2,993,571 -93,102 0.20% 10,713,340
2019-12-30 2019-12-24 3.502 3,086,673 -6,510 0.20% 10,809,482
2019-12-20 2019-12-18 3.517 3,093,183 -13,021 0.20% 10,879,790
2019-12-19 2019-12-17 3.517 3,106,204 -664,732 0.20% 10,925,589
2019-12-18 2019-12-16 3.487 3,770,936 +646,502 0.25% 13,147,840
2019-12-17 2019-12-13 3.471 3,124,434 +1,953 0.21% 10,845,740
2019-12-16 2019-12-12 3.441 3,122,481 -35,157 0.21% 10,743,041
2019-12-13 2019-12-11 3.456 3,157,638 -24,089 0.21% 10,912,500
2019-12-11 2019-12-09 3.379 3,181,727 -3,907 0.21% 10,751,399
2019-12-06 2019-12-04 3.272 3,185,634 -19,531 0.21% 10,422,092
2019-12-05 2019-12-03 3.302 3,205,165 +14,974 0.21% 10,584,449
2019-12-04 2019-12-02 3.302 3,190,191 +10,417 0.21% 10,535,000
2019-12-03 2019-11-29 3.318 3,179,774 -29,298 0.21% 10,549,440
2019-12-02 2019-11-28 3.394 3,209,072 +13,022 0.21% 10,893,091
2019-11-29 2019-11-27 3.410 3,196,050 -6,511 0.21% 10,897,978
2019-11-28 2019-11-26 3.471 3,202,561 -44,272 0.21% 11,116,940
2019-11-27 2019-11-25 3.348 3,246,833 -10,417 0.21% 10,871,660
2019-11-26 2019-11-22 3.256 3,257,250 +12,370 0.21% 10,606,360
2019-11-25 2019-11-21 3.241 3,244,880 +29,949 0.21% 10,516,240
2019-11-22 2019-11-20 3.287 3,214,931 +3,255 0.21% 10,567,319
2019-11-21 2019-11-19 3.287 3,211,676 +13,021 0.21% 10,556,620
2019-11-20 2019-11-18 3.256 3,198,655 +651 0.21% 10,415,561
2019-11-19 2019-11-15 3.179 3,198,004 +21,485 0.21% 10,167,841
2019-11-18 2019-11-14 3.241 3,176,519 -6,510 0.21% 10,294,691
2019-11-15 2019-11-13 3.256 3,183,029 +66,408 0.21% 10,364,679
2019-11-14 2019-11-12 3.302 3,116,621 +97,659 0.20% 10,292,049
2019-11-12 2019-11-08 3.441 3,018,962 +5,208 0.20% 10,386,879
2019-11-08 2019-11-06 3.456 3,013,754 -51,434 0.20% 10,415,250
2019-11-06 2019-11-04 3.441 3,065,188 -14,974 0.20% 10,545,922
2019-11-05 2019-11-01 3.394 3,080,162 +152,999 0.20% 10,455,510
2019-11-04 2019-10-31 3.456 2,927,163 +19,532 0.19% 10,116,000
2019-10-31 2019-10-29 3.625 2,907,631 +13,021 0.19% 10,539,759
2019-10-30 2019-10-28 3.671 2,894,610 +9,766 0.19% 10,625,940
2019-10-28 2019-10-24 3.610 2,884,844 +39,063 0.19% 10,412,850
2019-10-23 2019-10-21 3.563 2,845,781 -3,906 0.19% 10,140,722
2019-10-21 2019-10-17 3.594 2,849,687 +7,813 0.19% 10,242,180
2019-10-17 2019-10-15 3.579 2,841,874 +5,859 0.19% 10,170,449
2019-10-16 2019-10-14 3.610 2,836,015 -26,042 0.19% 10,236,601
2019-10-15 2019-10-11 3.610 2,862,057 -20,834 0.19% 10,330,600
2019-10-14 2019-10-10 3.563 2,882,891 -32,553 0.19% 10,272,960
2019-10-11 2019-10-09 3.471 2,915,444 -65,106 0.19% 10,120,280
2019-10-04 2019-10-02 3.502 2,980,550 -13,021 0.20% 10,437,841
2019-10-02 2019-09-27 3.487 2,993,571 +65,106 0.20% 10,437,460
2019-09-30 2019-09-26 3.533 2,928,465 +65,106 0.19% 10,345,400
2019-09-26 2019-09-24 3.610 2,863,359 -32,553 0.19% 10,335,299
2019-09-24 2019-09-20 3.594 2,895,912 -6,511 0.19% 10,408,320
2019-09-20 2019-09-18 3.610 2,902,423 +32,553 0.19% 10,476,301
2019-09-19 2019-09-17 3.610 2,869,870 -3,255 0.19% 10,358,801
2019-09-18 2019-09-16 3.717 2,873,125 +3,255 0.19% 10,679,460
2019-09-16 2019-09-12 3.671 2,869,870 -18,229 0.19% 10,535,121
2019-09-13 2019-09-11 3.625 2,888,099 -2,605 0.19% 10,468,959
2019-09-11 2019-09-09 3.579 2,890,704 -1,302 0.19% 10,345,201
2019-09-10 2019-09-06 3.594 2,892,006 -16,927 0.19% 10,394,281
2019-09-09 2019-09-05 3.533 2,908,933 -3,907 0.19% 10,276,399
2019-09-06 2019-09-04 3.456 2,912,840 -1,953 0.19% 10,066,501
2019-09-02 2019-08-29 3.379 2,914,793 +9,766 0.19% 9,849,401
2019-08-30 2019-08-28 3.394 2,905,027 -22,787 0.19% 9,861,020
2019-08-29 2019-08-27 3.348 2,927,814 -1,302 0.19% 9,803,460
2019-08-28 2019-08-26 3.287 2,929,116 -10,417 0.19% 9,627,860
2019-08-27 2019-08-23 3.348 2,939,533 +5,208 0.19% 9,842,700
2019-08-26 2019-08-22 3.348 2,934,325 +1,303 0.19% 9,825,261
2019-08-23 2019-08-21 3.348 2,933,022 +19,531 0.19% 9,820,898
2019-08-22 2019-08-20 3.364 2,913,491 -2,604 0.19% 9,800,251
2019-08-21 2019-08-19 3.379 2,916,095 +11,719 0.19% 9,853,800
2019-08-19 2019-08-15 3.256 2,904,376 -14,323 0.19% 9,457,320
2019-08-15 2019-08-13 3.149 2,918,699 +1,302 0.19% 9,190,149
2019-08-14 2019-08-12 3.256 2,917,397 -29,298 0.19% 9,499,720
2019-08-12 2019-08-08 3.364 2,946,695 +6,511 0.19% 9,911,941
2019-08-07 2019-08-05 3.318 2,940,184 +29,298 0.19% 9,754,560
2019-08-06 2019-08-02 3.471 2,910,886 +3,255 0.19% 10,104,458
2019-08-05 2019-08-01 3.579 2,907,631 +6,510 0.19% 10,405,779
2019-08-01 2019-07-30 3.594 2,901,121 +32,553 0.19% 10,427,041
2019-07-31 2019-07-29 3.563 2,868,568 +39,064 0.19% 10,221,921
2019-07-30 2019-07-26 3.594 2,829,504 +29,298 0.19% 10,169,640
2019-07-25 2019-07-23 3.671 2,800,206 +7,161 0.18% 10,279,389
2019-07-23 2019-07-19 3.778 2,793,045 +7,162 0.18% 10,553,401
2019-07-22 2019-07-18 3.778 2,785,883 -4,557 0.18% 10,526,340
2019-07-19 2019-07-17 3.840 2,790,440 -3,256 0.18% 10,714,998
2019-07-18 2019-07-16 3.825 2,793,696 +32,553 0.18% 10,684,591
2019-07-17 2019-07-15 3.702 2,761,143 +7,813 0.18% 10,220,811
2019-07-15 2019-07-11 3.748 2,753,330 +4,557 0.18% 10,318,760
2019-07-12 2019-07-10 3.748 2,748,773 +1,953 0.18% 10,301,681
2019-07-11 2019-07-09 3.748 2,746,820 -10,416 0.18% 10,294,362
2019-07-05 2019-07-03 3.932 2,757,236 -22,788 0.18% 10,841,598
2019-07-04 2019-07-02 3.947 2,780,024 +22,788 0.18% 10,973,902
2019-06-27 2019-06-25 3.763 2,757,236 -26,043 0.18% 10,375,748
2019-06-24 2019-06-20 3.778 2,783,279 +9,115 0.18% 10,516,501
2019-06-21 2019-06-19 3.778 2,774,164 -46,876 0.18% 10,482,060
2019-06-20 2019-06-18 3.671 2,821,040 +13,021 0.19% 10,355,869
2019-06-18 2019-06-14 3.702 2,808,019 -13,021 0.18% 10,394,330
2019-06-17 2019-06-13 3.686 2,821,040 -3,256 0.19% 10,399,199
2019-06-13 2019-06-11 3.794 2,824,296 -16,927 0.19% 10,714,862
2019-06-12 2019-06-10 3.594 2,841,223 -13,021 0.19% 10,211,760
2019-06-10 2019-06-05 3.548 2,854,244 +13,021 0.19% 10,127,039
2019-06-06 2019-06-04 3.502 2,841,223 +3,906 0.19% 9,949,920
2019-06-04 2019-05-31 3.640 2,837,317 +13,021 0.19% 10,328,461
2019-06-03 2019-05-30 3.594 2,824,296 -102,867 0.19% 10,150,922
2019-05-30 2019-05-28 3.594 2,927,163 -19,532 0.19% 10,520,640
2019-05-29 2019-05-27 3.456 2,946,695 +3,256 0.19% 10,183,501
2019-05-28 2019-05-24 3.456 2,943,439 +26,042 0.19% 10,172,248
2019-05-27 2019-05-23 3.441 2,917,397 +13,021 0.19% 10,037,440
2019-05-23 2019-05-21 3.787 2,904,376 +19,532 0.19% 10,997,702
2019-05-22 2019-05-20 3.708 2,884,844 +76,412 0.19% 10,696,164
2019-05-21 2019-05-17 3.834 2,808,432 +6,338 0.19% 10,767,331
2019-05-20 2019-05-16 3.850 2,802,094 +3,803 0.19% 10,787,241
2019-05-17 2019-05-15 3.850 2,798,291 +16,479 0.19% 10,772,601
2019-05-15 2019-05-10 3.976 2,781,812 -9,507 0.19% 11,060,282
2019-05-09 2019-05-07 4.118 2,791,319 +9,507 0.19% 11,494,441
2019-05-08 2019-05-06 4.134 2,781,812 -31,690 0.19% 11,499,182
2019-05-03 2019-04-30 4.355 2,813,502 -9,508 0.19% 12,251,639
2019-05-02 2019-04-29 4.386 2,823,010 +6,339 0.19% 12,382,122
2019-04-29 2019-04-25 4.355 2,816,671 +8,239 0.19% 12,265,438
2019-04-26 2019-04-24 4.465 2,808,432 +5,705 0.19% 12,539,731
2019-04-25 2019-04-23 4.481 2,802,727 +6,338 0.19% 12,558,478
2019-04-24 2019-04-18 4.686 2,796,389 -6,338 0.19% 13,103,639
2019-04-23 2019-04-17 4.717 2,802,727 -3,803 0.19% 13,221,778
2019-04-17 2019-04-15 4.765 2,806,530 -25,353 0.19% 13,372,558
2019-04-16 2019-04-12 4.781 2,831,883 -6,338 0.19% 13,538,040
2019-04-15 2019-04-11 4.765 2,838,221 -784,029 0.19% 13,523,560
2019-04-12 2019-04-10 4.844 3,622,250 +72,255 0.24% 17,545,052
2019-04-11 2019-04-09 4.796 3,549,995 +19,649 0.24% 17,027,041
2019-04-10 2019-04-08 4.812 3,530,346 +3,169 0.24% 16,988,498
2019-04-09 2019-04-04 4.623 3,527,177 -7,606 0.24% 16,305,448
2019-04-08 2019-04-03 4.623 3,534,783 +6,338 0.24% 16,340,609
2019-04-04 2019-04-02 4.591 3,528,445 +39,296 0.24% 16,199,970
2019-04-03 2019-04-01 4.623 3,489,149 -17,746 0.24% 16,129,652
2019-04-02 2019-03-29 4.544 3,506,895 -7,606 0.24% 15,935,039
2019-03-27 2019-03-25 4.418 3,514,501 -10,141 0.24% 15,526,000
2019-03-26 2019-03-22 4.560 3,524,642 -9,507 0.24% 16,071,289
2019-03-25 2019-03-21 4.481 3,534,149 -1,902 0.24% 15,835,839
2019-03-22 2019-03-20 4.402 3,536,051 +6,338 0.24% 15,565,411
2019-03-21 2019-03-19 4.402 3,529,713 +38,029 0.24% 15,537,512
2019-03-20 2019-03-18 4.465 3,491,684 -2,535 0.24% 15,590,471
2019-03-19 2019-03-15 4.544 3,494,219 -19,014 0.24% 15,877,440
2019-03-18 2019-03-14 4.481 3,513,233 -19,015 0.24% 15,742,118
2019-03-15 2019-03-13 4.544 3,532,248 +6,338 0.24% 16,050,241
2019-03-14 2019-03-12 4.607 3,525,910 +5,705 0.24% 16,243,961
2019-03-13 2019-03-11 4.512 3,520,205 +6,338 0.24% 15,884,438
2019-03-12 2019-03-08 4.528 3,513,867 +12,676 0.24% 15,911,279
2019-03-11 2019-03-07 4.686 3,501,191 -1,901 0.24% 16,406,280
2019-03-08 2019-03-06 4.781 3,503,092 -50,706 0.24% 16,746,808
2019-03-07 2019-03-05 4.796 3,553,798 +12,677 0.24% 17,045,282
2019-03-06 2019-03-04 4.812 3,541,121 -60,213 0.24% 17,040,349
2019-03-05 2019-03-01 4.639 3,601,334 +3,169 0.24% 16,705,082
2019-03-04 2019-02-28 4.544 3,598,165 -10,141 0.24% 16,349,762
2019-03-01 2019-02-27 4.528 3,608,306 -6,338 0.24% 16,338,912
2019-02-28 2019-02-26 4.512 3,614,644 -24,085 0.24% 16,310,581
2019-02-27 2019-02-25 4.512 3,638,729 -66,550 0.25% 16,419,261
2019-02-26 2019-02-22 4.386 3,705,279 -22,184 0.25% 16,251,879
2019-02-25 2019-02-21 4.370 3,727,463 +101,411 0.25% 16,290,371
2019-02-22 2019-02-20 4.370 3,626,052 -20,282 0.24% 15,847,168
2019-02-21 2019-02-19 4.307 3,646,334 +32,324 0.25% 15,705,688
2019-02-20 2019-02-18 4.370 3,614,010 -27,888 0.24% 15,794,540
2019-02-19 2019-02-15 4.244 3,641,898 +3,803 0.25% 15,456,741
2019-02-18 2019-02-14 4.355 3,638,095 -23,451 0.25% 15,842,400
2019-02-15 2019-02-13 4.386 3,661,546 -43,733 0.25% 16,060,060
2019-02-13 2019-02-11 4.276 3,705,279 -634 0.25% 15,842,659
2019-02-12 2019-02-08 4.307 3,705,913 -63,381 0.25% 15,962,310
2019-02-11 2019-02-04 4.323 3,769,294 +187,609 0.25% 16,294,778
2019-02-01 2019-01-30 4.197 3,581,685 +15,845 0.24% 15,031,658
2019-01-31 2019-01-29 4.134 3,565,840 -28,522 0.24% 14,740,120
2019-01-30 2019-01-28 4.149 3,594,362 -50,071 0.24% 14,914,731
2019-01-29 2019-01-25 4.118 3,644,433 +114,720 0.25% 15,007,500
2019-01-25 2019-01-23 4.023 3,529,713 +53,875 0.24% 14,200,951
2019-01-24 2019-01-22 3.992 3,475,838 +8,873 0.23% 13,874,518
2019-01-23 2019-01-21 4.039 3,466,965 -19,014 0.23% 14,003,200
2019-01-22 2019-01-18 4.007 3,485,979 +3,169 0.24% 13,969,998
2019-01-21 2019-01-17 4.007 3,482,810 -12,043 0.23% 13,957,299
2019-01-18 2019-01-16 4.071 3,494,853 +4,437 0.24% 14,226,121
2019-01-17 2019-01-15 3.992 3,490,416 -226,906 0.24% 13,932,709
2019-01-16 2019-01-14 3.913 3,717,322 -10,141 0.25% 14,545,201
2019-01-15 2019-01-11 3.850 3,727,463 +202,821 0.25% 14,349,641
2019-01-14 2019-01-10 3.834 3,524,642 -133,101 0.24% 13,513,230
2019-01-11 2019-01-09 3.850 3,657,743 -38,029 0.25% 14,081,239
2019-01-08 2019-01-04 3.660 3,695,772 -12,676 0.25% 13,527,920
2019-01-07 2019-01-03 3.723 3,708,448 +6,338 0.25% 13,808,359
2018-12-28 2018-12-24 3.787 3,702,110 +38,029 0.25% 14,018,399
2018-12-17 2018-12-13 4.055 3,664,081 -35,494 0.25% 14,857,169
2018-12-11 2018-12-07 4.007 3,699,575 -25,352 0.25% 14,825,980
2018-12-10 2018-12-06 3.992 3,724,927 +12,676 0.25% 14,868,808
2018-12-07 2018-12-05 4.086 3,712,251 +5,070 0.25% 15,169,629
2018-12-06 2018-12-04 4.086 3,707,181 +204,722 0.25% 15,148,911
2018-12-05 2018-12-03 4.039 3,502,459 -19,014 0.24% 14,146,562
2018-11-29 2018-11-27 3.944 3,521,473 -6,338 0.24% 13,890,000
2018-11-28 2018-11-26 3.944 3,527,811 +4,437 0.24% 13,914,999
2018-11-27 2018-11-23 3.929 3,523,374 +12,676 0.24% 13,841,908
2018-11-23 2018-11-21 4.023 3,510,698 -29,156 0.24% 14,124,449
2018-11-22 2018-11-20 3.944 3,539,854 +34,860 0.24% 13,962,501
2018-11-21 2018-11-19 4.134 3,504,994 -67,184 0.24% 14,488,601
2018-11-20 2018-11-16 3.802 3,572,178 -22,184 0.24% 13,582,759
2018-11-16 2018-11-14 3.739 3,594,362 -13,944 0.24% 13,440,271
2018-11-15 2018-11-13 3.708 3,608,306 +12,677 0.24% 13,378,551
2018-11-14 2018-11-12 3.692 3,595,629 -4,437 0.24% 13,274,819
2018-11-13 2018-11-09 3.550 3,600,066 +6,338 0.24% 12,780,000
2018-11-09 2018-11-07 3.629 3,593,728 +6,338 0.24% 13,041,000
2018-11-08 2018-11-06 3.692 3,587,390 -12,676 0.24% 13,244,401
2018-11-07 2018-11-05 3.629 3,600,066 -19,014 0.24% 13,064,000
2018-11-06 2018-11-02 3.645 3,619,080 -21,550 0.24% 13,190,098
2018-11-05 2018-11-01 3.487 3,640,630 +15,211 0.25% 12,694,239
2018-11-02 2018-10-31 3.408 3,625,419 +17,113 0.24% 12,355,201
2018-11-01 2018-10-30 3.297 3,608,306 +3,803 0.24% 11,898,371
2018-10-31 2018-10-29 3.471 3,604,503 -28,521 0.24% 12,511,401
2018-10-30 2018-10-26 3.471 3,633,024 -6,339 0.25% 12,610,399
2018-10-29 2018-10-25 3.455 3,639,363 -3,169 0.25% 12,574,982
2018-10-26 2018-10-24 3.471 3,642,532 +12,677 0.25% 12,643,401
2018-10-22 2018-10-18 3.487 3,629,855 +12,676 0.24% 12,656,669
2018-10-19 2018-10-16 3.566 3,617,179 +19,014 0.24% 12,897,820
2018-10-18 2018-10-15 3.613 3,598,165 -3,169 0.24% 13,000,331
2018-10-16 2018-10-12 3.660 3,601,334 -12,676 0.24% 13,182,241
2018-10-12 2018-10-10 3.897 3,614,010 +19,014 0.24% 14,083,940
2018-10-11 2018-10-09 3.865 3,594,996 -63,381 0.24% 13,896,402
2018-10-10 2018-10-08 3.913 3,658,377 -11,409 0.25% 14,314,560
2018-10-09 2018-10-05 3.992 3,669,786 -131,833 0.25% 14,648,702
2018-10-08 2018-10-04 4.039 3,801,619 +103,946 0.26% 15,354,880
2018-10-05 2018-10-03 4.181 3,697,673 -6,339 0.25% 15,460,098
2018-10-04 2018-10-02 4.102 3,704,012 -31,690 0.25% 15,194,402
2018-10-03 2018-09-28 4.228 3,735,702 +25,352 0.25% 15,795,919
2018-10-02 2018-09-27 4.276 3,710,350 -48,170 0.25% 15,864,341
2018-09-28 2018-09-26 4.260 3,758,520 +2,536 0.25% 16,011,002
2018-09-27 2018-09-24 4.260 3,755,984 -5,071 0.25% 16,000,198
2018-09-26 2018-09-21 4.339 3,761,055 -66,550 0.25% 16,318,500
2018-09-24 2018-09-20 4.213 3,827,605 -19,015 0.26% 16,124,128
2018-09-21 2018-09-19 4.213 3,846,620 +34,226 0.26% 16,204,231
2018-09-20 2018-09-18 4.165 3,812,394 +26,620 0.26% 15,879,601
2018-09-18 2018-09-14 4.007 3,785,774 +19,015 0.26% 15,171,421
2018-09-17 2018-09-13 3.992 3,766,759 +31,690 0.25% 15,035,789
2018-09-14 2018-09-12 3.897 3,735,069 +12,677 0.25% 14,555,712
2018-09-13 2018-09-11 3.929 3,722,392 +19,014 0.25% 14,623,769
2018-09-12 2018-09-10 4.071 3,703,378 -10,775 0.25% 15,074,941
2018-09-10 2018-09-06 4.228 3,714,153 -633 0.25% 15,704,802
2018-09-07 2018-09-05 4.260 3,714,786 +13,943 0.25% 15,824,698
2018-09-06 2018-09-04 4.497 3,700,843 +5,071 0.25% 16,641,152
2018-09-05 2018-09-03 4.575 3,695,772 -3,803 0.25% 16,909,900
2018-09-04 2018-08-31 4.607 3,699,575 -6,338 0.25% 17,044,040
2018-09-03 2018-08-30 4.544 3,705,913 +19,014 0.25% 16,839,360
2018-08-29 2018-08-27 4.702 3,686,899 -12,676 0.25% 17,334,662
2018-08-28 2018-08-24 4.575 3,699,575 -63,381 0.25% 16,927,300
2018-08-27 2018-08-23 4.591 3,762,956 -6,338 0.25% 17,276,668
2018-08-24 2018-08-22 4.623 3,769,294 -19,015 0.25% 17,424,708
2018-08-23 2018-08-21 4.575 3,788,309 +6,338 0.26% 17,333,300
2018-08-22 2018-08-20 4.465 3,781,971 -13,944 0.26% 16,886,611
2018-08-20 2018-08-16 4.449 3,795,915 +50,705 0.26% 16,888,981
2018-08-17 2018-08-15 4.418 3,745,210 +12,677 0.25% 16,545,202
2018-08-16 2018-08-14 4.607 3,732,533 -20,916 0.25% 17,195,879
2018-08-15 2018-08-13 4.591 3,753,449 -5,704 0.25% 17,233,019
2018-08-14 2018-08-10 4.702 3,759,153 -1,268 0.25% 17,674,378
2018-08-10 2018-08-08 4.702 3,760,421 +1,268 0.25% 17,680,340
2018-08-09 2018-08-07 4.702 3,759,153 -5,071 0.25% 17,674,378
2018-08-08 2018-08-06 4.512 3,764,224 +38,029 0.25% 16,985,540
2018-08-07 2018-08-03 4.560 3,726,195 +25,352 0.25% 16,990,310
2018-08-06 2018-08-02 4.654 3,700,843 +54,509 0.25% 17,225,052
2018-08-03 2018-08-01 4.844 3,646,334 -44,367 0.25% 17,661,708
2018-08-02 2018-07-31 4.875 3,690,701 +13,943 0.25% 17,993,068
2018-08-01 2018-07-30 4.923 3,676,758 -64,015 0.25% 18,099,122
2018-07-31 2018-07-27 4.828 3,740,773 -79,227 0.25% 18,060,121
2018-07-30 2018-07-26 4.623 3,820,000 -1,267 0.26% 17,659,112
2018-07-27 2018-07-25 4.639 3,821,267 +30,423 0.26% 17,725,259
2018-07-26 2018-07-24 4.702 3,790,844 +20,916 0.26% 17,823,379
2018-07-25 2018-07-23 4.418 3,769,928 -13,310 0.25% 16,654,399
2018-07-24 2018-07-20 4.276 3,783,238 +63,381 0.26% 16,175,988
2018-07-23 2018-07-19 4.339 3,719,857 -6,972 0.25% 16,139,750
2018-07-20 2018-07-18 4.370 3,726,829 +44,367 0.25% 16,287,600
2018-07-19 2018-07-17 4.418 3,682,462 +8,240 0.25% 16,268,000
2018-07-18 2018-07-16 4.134 3,674,222 -17,747 0.25% 15,188,139
2018-07-17 2018-07-13 4.228 3,691,969 +32,958 0.25% 15,610,999
2018-07-16 2018-07-12 4.307 3,659,011 +4,437 0.25% 15,760,291
2018-07-13 2018-07-11 4.181 3,654,574 +2,535 0.25% 15,279,900
2018-07-11 2018-07-09 4.339 3,652,039 -50,071 0.25% 15,845,501
2018-07-10 2018-07-06 4.118 3,702,110 +27,888 0.25% 15,245,009
2018-07-09 2018-07-05 4.149 3,674,222 +10,141 0.25% 15,246,109
2018-07-06 2018-07-04 4.276 3,664,081 -19,015 0.25% 15,666,509
2018-07-05 2018-07-03 4.355 3,683,096 +19,015 0.25% 16,038,361
2018-07-04 2018-06-29 4.575 3,664,081 -5,071 0.25% 16,764,899
2018-07-03 2018-06-28 4.402 3,669,152 +7,606 0.25% 16,151,311
2018-06-29 2018-06-27 4.418 3,661,546 +6,338 0.25% 16,175,600
2018-06-28 2018-06-26 4.575 3,655,208 -20,282 0.25% 16,724,301
2018-06-27 2018-06-25 4.623 3,675,490 -16,479 0.25% 16,991,070
2018-06-26 2018-06-22 4.654 3,691,969 +11,409 0.25% 17,183,749
2018-06-25 2018-06-21 4.702 3,680,560 +7,605 0.25% 17,304,858
2018-06-22 2018-06-20 4.702 3,672,955 -32,324 0.25% 17,269,101
2018-06-21 2018-06-19 4.654 3,705,279 +36,761 0.25% 17,245,699
2018-06-20 2018-06-15 4.970 3,668,518 -3,169 0.25% 18,232,200
2018-06-19 2018-06-14 5.017 3,671,687 +77,325 0.25% 18,421,740
2018-06-15 2018-06-13 5.112 3,594,362 +681,351 0.24% 18,374,042
2018-06-14 2018-06-12 5.159 2,913,011 +40,564 0.20% 15,028,919
2018-06-13 2018-06-11 5.222 2,872,447 +6,338 0.19% 15,000,920
2018-06-12 2018-06-08 5.285 2,866,109 +31,691 0.19% 15,148,700
2018-06-11 2018-06-07 5.380 2,834,418 +14,578 0.19% 15,249,519
2018-06-08 2018-06-06 5.427 2,819,840 +3,802 0.19% 15,304,558
2018-06-07 2018-06-05 5.364 2,816,038 +1,902 0.19% 15,106,202
2018-06-06 2018-06-04 5.380 2,814,136 +25,986 0.19% 15,140,399
2018-06-05 2018-06-01 5.364 2,788,150 -11,408 0.19% 14,956,601
2018-06-04 2018-05-31 5.427 2,799,558 -90,002 0.19% 15,194,478
2018-06-01 2018-05-30 5.475 2,889,560 +19,014 0.19% 15,820,288
2018-05-31 2018-05-29 5.587 2,870,546 +52,226 0.19% 16,038,806
2018-05-30 2018-05-28 5.732 2,818,320 +16,194 0.19% 16,154,250
2018-05-29 2018-05-25 5.732 2,802,126 +23,667 0.19% 16,061,428
2018-05-28 2018-05-24 5.780 2,778,459 +6,229 0.19% 16,059,602
2018-05-25 2018-05-23 5.716 2,772,230 -49,827 0.19% 15,845,558
2018-05-24 2018-05-21 5.796 2,822,057 -37,370 0.19% 16,356,910
2018-05-23 2018-05-18 5.828 2,859,427 -92,179 0.20% 16,665,330
2018-05-21 2018-05-17 5.748 2,951,606 -764,839 0.20% 16,965,618
2018-05-18 2018-05-16 5.700 3,716,445 +81,591 0.26% 21,182,848
2018-05-17 2018-05-15 5.636 3,634,854 -13,703 0.25% 20,484,358
2018-05-16 2018-05-14 5.603 3,648,557 +33,633 0.25% 20,444,422
2018-05-15 2018-05-11 5.603 3,614,924 +1,246 0.25% 20,255,962
2018-05-14 2018-05-10 5.619 3,613,678 +27,405 0.25% 20,307,000
2018-05-10 2018-05-08 5.619 3,586,273 +3,114 0.25% 20,152,998
2018-05-09 2018-05-07 5.539 3,583,159 +28,650 0.25% 19,847,849
2018-05-08 2018-05-04 5.587 3,554,509 -6,851 0.24% 19,860,361
2018-05-07 2018-05-03 5.636 3,561,360 +18,062 0.24% 20,070,180
2018-05-04 2018-05-02 5.748 3,543,298 +24,914 0.24% 20,366,621
2018-05-03 2018-04-30 5.796 3,518,384 -623 0.24% 20,392,887
2018-05-02 2018-04-27 5.764 3,519,007 -9,966 0.24% 20,283,498
2018-04-30 2018-04-26 5.812 3,528,973 -72,871 0.24% 20,510,922
2018-04-27 2018-04-25 5.957 3,601,844 -8,720 0.25% 21,454,929
2018-04-26 2018-04-24 5.941 3,610,564 -26,159 0.25% 21,448,901
2018-04-25 2018-04-23 5.748 3,636,723 +36,125 0.25% 20,903,621
2018-04-24 2018-04-20 5.780 3,600,598 -9,966 0.25% 20,811,597
2018-04-23 2018-04-19 5.812 3,610,564 -37,993 0.25% 20,985,141
2018-04-20 2018-04-18 5.780 3,648,557 +14,948 0.25% 21,088,802
2018-04-19 2018-04-17 5.764 3,633,609 -5,605 0.25% 20,944,062
2018-04-18 2018-04-16 5.780 3,639,214 +71,003 0.25% 21,034,799
2018-04-17 2018-04-13 5.908 3,568,211 -18,685 0.24% 21,082,719
2018-04-16 2018-04-12 5.860 3,586,896 +41,730 0.25% 21,020,349
2018-04-12 2018-04-10 6.214 3,545,166 -19,308 0.24% 22,028,038
2018-04-11 2018-04-09 5.925 3,564,474 -3,114 0.24% 21,117,869
2018-04-10 2018-04-06 5.989 3,567,588 +6,228 0.24% 21,365,438
2018-04-09 2018-04-04 5.908 3,561,360 +1,869 0.24% 21,042,240
2018-04-06 2018-04-03 5.941 3,559,491 -13,703 0.24% 21,145,497
2018-04-04 2018-03-29 5.684 3,573,194 +32,388 0.25% 20,308,981
2018-04-03 2018-03-28 5.796 3,540,806 -18,685 0.24% 20,522,847
2018-03-29 2018-03-27 5.925 3,559,491 +1,245 0.24% 21,088,347
2018-03-28 2018-03-26 5.844 3,558,246 +12,457 0.24% 20,795,321
2018-03-27 2018-03-23 5.812 3,545,789 -4,360 0.24% 20,608,659
2018-03-26 2018-03-22 5.941 3,550,149 -13,702 0.24% 21,090,000
2018-03-23 2018-03-21 5.973 3,563,851 +7,474 0.24% 21,285,838
2018-03-22 2018-03-20 6.085 3,556,377 -1,869 0.24% 21,640,898
2018-03-21 2018-03-19 6.230 3,558,246 -3,737 0.24% 22,166,441
2018-03-20 2018-03-16 6.246 3,561,983 +3,114 0.24% 22,246,911
2018-03-19 2018-03-15 6.326 3,558,869 -51,695 0.24% 22,513,162
2018-03-16 2018-03-14 6.422 3,610,564 -10,588 0.25% 23,188,001
2018-03-15 2018-03-13 6.278 3,621,152 -31,142 0.25% 22,732,740
2018-03-14 2018-03-12 6.294 3,652,294 -21,799 0.25% 22,986,883
2018-03-13 2018-03-09 6.181 3,674,093 +5,606 0.25% 22,711,151
2018-03-12 2018-03-08 6.278 3,668,487 +4,982 0.25% 23,029,898
2018-03-09 2018-03-07 6.197 3,663,505 -10,588 0.25% 22,704,522
2018-03-08 2018-03-06 6.310 3,674,093 -44,221 0.25% 23,183,072
2018-03-07 2018-03-05 6.037 3,718,314 +19,308 0.26% 22,447,201
2018-03-06 2018-03-02 6.149 3,699,006 +623 0.25% 22,746,369
2018-03-05 2018-03-01 6.230 3,698,383 +4,360 0.25% 23,039,438
2018-03-02 2018-02-28 6.165 3,694,023 -13,703 0.25% 22,775,037
2018-03-01 2018-02-27 6.197 3,707,726 -9,342 0.25% 22,978,582
2018-02-28 2018-02-26 6.374 3,717,068 -74,740 0.26% 23,692,958
2018-02-27 2018-02-23 6.342 3,791,808 +109,618 0.26% 24,047,599
2018-02-26 2018-02-22 5.989 3,682,190 -138,891 0.25% 22,051,762
2018-02-23 2018-02-21 5.603 3,821,081 +7,474 0.26% 21,411,148
2018-02-22 2018-02-20 5.555 3,813,607 +6,228 0.26% 21,185,578
2018-02-21 2018-02-15 5.539 3,807,379 -37,370 0.26% 21,089,850
2018-02-20 2018-02-13 5.411 3,844,749 +3,737 0.26% 20,803,010
2018-02-14 2018-02-12 5.427 3,841,012 -7,474 0.26% 20,844,460
2018-02-13 2018-02-09 5.363 3,848,486 +8,720 0.26% 20,637,860
2018-02-12 2018-02-08 5.555 3,839,766 -10,589 0.26% 21,330,898
2018-02-09 2018-02-07 5.539 3,850,355 +100,899 0.26% 21,327,903
2018-02-08 2018-02-06 5.796 3,749,456 -42,975 0.26% 21,732,202
2018-02-07 2018-02-05 6.214 3,792,431 -103,390 0.26% 23,564,430
2018-02-06 2018-02-02 6.246 3,895,821 -12,457 0.27% 24,331,948
2018-02-05 2018-02-01 6.230 3,908,278 -9,343 0.27% 24,347,000
2018-02-02 2018-01-31 6.262 3,917,621 -112,109 0.27% 24,531,003
2018-02-01 2018-01-30 6.278 4,029,730 -71,626 0.28% 25,297,697
2018-01-31 2018-01-29 6.406 4,101,356 +6,228 0.28% 26,274,148
2018-01-30 2018-01-26 6.470 4,095,128 -23,668 0.28% 26,497,250
2018-01-29 2018-01-25 6.438 4,118,796 -13,079 0.28% 26,518,132
2018-01-26 2018-01-24 6.310 4,131,875 -34,256 0.28% 26,071,619
2018-01-25 2018-01-23 6.246 4,166,131 -24,913 0.29% 26,020,210
2018-01-24 2018-01-22 6.230 4,191,044 +4,982 0.29% 26,108,518
2018-01-23 2018-01-19 6.165 4,186,062 -33,633 0.29% 25,808,642
2018-01-19 2018-01-17 6.053 4,219,695 -404,218 0.29% 25,541,752
2018-01-18 2018-01-16 6.197 4,623,913 +122,075 0.32% 28,656,638
2018-01-17 2018-01-15 6.133 4,501,838 -84,705 0.31% 27,610,960
2018-01-16 2018-01-12 6.246 4,586,543 +56,055 0.31% 28,645,958
2018-01-15 2018-01-11 6.165 4,530,488 -44,221 0.31% 27,932,158
2018-01-11 2018-01-09 6.438 4,574,709 -67,266 0.31% 29,453,447
2018-01-10 2018-01-08 6.583 4,641,975 +80,345 0.32% 30,557,297
2018-01-09 2018-01-05 6.406 4,561,630 -72,249 0.31% 29,222,760
2018-01-08 2018-01-04 6.406 4,633,879 +167,542 0.32% 29,685,602
2018-01-05 2018-01-03 6.567 4,466,337 -102,144 0.31% 29,329,393
2018-01-04 2018-01-02 6.053 4,568,481 +92,179 0.31% 27,652,949
2018-01-03 2017-12-29 5.700 4,476,302 +11,211 0.31% 25,513,851
2017-12-29 2017-12-27 5.796 4,465,091 +23,045 0.31% 25,880,091
2017-12-28 2017-12-22 5.668 4,442,046 -4,983 0.30% 25,175,960
2017-12-27 2017-12-21 5.636 4,447,029 -1,868 0.31% 25,061,402
2017-12-22 2017-12-20 5.571 4,448,897 -6,229 0.31% 24,786,209
2017-12-21 2017-12-19 5.587 4,455,126 -3,114 0.31% 24,892,443
2017-12-20 2017-12-18 5.636 4,458,240 -623 0.31% 25,124,582
2017-12-19 2017-12-15 5.603 4,458,863 -3,114 0.31% 24,984,913
2017-12-18 2017-12-14 5.684 4,461,977 +3,114 0.31% 25,360,562
2017-12-15 2017-12-13 5.652 4,458,863 +3,115 0.31% 25,199,683
2017-12-14 2017-12-12 5.668 4,455,748 -9,343 0.31% 25,253,618
2017-12-13 2017-12-11 5.732 4,465,091 +8,097 0.31% 25,593,331
2017-12-12 2017-12-08 5.636 4,456,994 -78,477 0.31% 25,117,560
2017-12-11 2017-12-07 5.395 4,535,471 -29,896 0.31% 24,467,520
2017-12-08 2017-12-06 5.555 4,565,367 -18,062 0.31% 25,361,800
2017-12-07 2017-12-05 5.764 4,583,429 -6,851 0.31% 26,418,809
2017-12-06 2017-12-04 5.796 4,590,280 -21,799 0.32% 26,605,698
2017-12-05 2017-12-01 5.764 4,612,079 -18,685 0.32% 26,583,947
2017-12-04 2017-11-30 5.796 4,630,764 -12,457 0.32% 26,840,347
2017-12-01 2017-11-29 5.925 4,643,221 +5,605 0.32% 27,508,949
2017-11-30 2017-11-28 5.796 4,637,616 +17,440 0.32% 26,880,062
2017-11-29 2017-11-27 5.828 4,620,176 +27,404 0.32% 26,927,338
2017-11-28 2017-11-24 5.892 4,592,772 -7,474 0.32% 27,062,582
2017-11-27 2017-11-23 5.876 4,600,246 -44,844 0.32% 27,032,762
2017-11-24 2017-11-22 5.780 4,645,090 +4,983 0.32% 26,848,802
2017-11-23 2017-11-21 5.700 4,640,107 -51,072 0.32% 26,447,500
2017-11-22 2017-11-20 5.796 4,691,179 -39,862 0.32% 27,190,518
2017-11-21 2017-11-17 5.764 4,731,041 +20,554 0.32% 27,269,642
2017-11-20 2017-11-16 5.860 4,710,487 +213,009 0.32% 27,604,949
2017-11-17 2017-11-15 5.973 4,497,478 -25,536 0.31% 26,862,119
2017-11-16 2017-11-14 6.069 4,523,014 +6,228 0.31% 27,450,358
2017-11-15 2017-11-13 6.037 4,516,786 +12,457 0.31% 27,267,520
2017-11-14 2017-11-10 6.037 4,504,329 +24,913 0.31% 27,192,318
2017-11-13 2017-11-09 6.069 4,479,416 +27,405 0.31% 27,185,760
2017-11-10 2017-11-08 6.053 4,452,011 +61,037 0.31% 26,947,958
2017-11-09 2017-11-07 6.117 4,390,974 +1,869 0.30% 26,860,502
2017-11-08 2017-11-06 6.101 4,389,105 +505,117 0.30% 26,778,599
2017-11-07 2017-11-03 6.165 3,883,988 +127,681 0.27% 23,946,243
2017-11-06 2017-11-02 6.214 3,756,307 +42,976 0.26% 23,339,972
2017-11-03 2017-11-01 6.230 3,713,331 +6,228 0.25% 23,132,558
2017-11-02 2017-10-31 6.246 3,707,103 +21,799 0.25% 23,153,281
2017-11-01 2017-10-30 6.278 3,685,304 -65,397 0.25% 23,135,472
2017-10-31 2017-10-27 6.294 3,750,701 +4,360 0.26% 23,606,239
2017-10-30 2017-10-26 6.358 3,746,341 +59,792 0.26% 23,819,397
2017-10-27 2017-10-25 6.438 3,686,549 -32,388 0.25% 23,735,187
2017-10-26 2017-10-24 6.390 3,718,937 -218,614 0.26% 23,764,582
2017-10-25 2017-10-23 6.615 3,937,551 +155,708 0.27% 26,046,639
2017-10-24 2017-10-20 6.647 3,781,843 +99,653 0.26% 25,138,081
2017-10-23 2017-10-19 6.294 3,682,190 -104,636 0.25% 23,175,043
2017-10-20 2017-10-18 6.406 3,786,826 +185,605 0.26% 24,259,203
2017-10-19 2017-10-17 6.358 3,601,221 -28,651 0.25% 22,896,718
2017-10-18 2017-10-16 6.406 3,629,872 +34,256 0.25% 23,253,723
2017-10-17 2017-10-13 6.358 3,595,616 +15,571 0.25% 22,861,081
2017-10-16 2017-10-12 6.326 3,580,045 +16,817 0.25% 22,647,120
2017-10-13 2017-10-11 6.326 3,563,228 -1,246 0.24% 22,540,737
2017-10-12 2017-10-10 6.422 3,564,474 -104,636 0.24% 22,891,999
2017-10-11 2017-10-09 6.422 3,669,110 +26,782 0.25% 23,563,999
2017-10-10 2017-10-06 6.454 3,642,328 -7,474 0.25% 23,508,958
2017-10-09 2017-10-04 6.454 3,649,802 -9,343 0.25% 23,557,198
2017-10-06 2017-10-03 6.454 3,659,145 +9,343 0.25% 23,617,502
2017-10-04 2017-09-29 6.358 3,649,802 +24,913 0.25% 23,205,598
2017-10-03 2017-09-28 6.262 3,624,889 -31,764 0.25% 22,698,000
2017-09-29 2017-09-27 6.358 3,656,653 -6,229 0.25% 23,249,157
2017-09-28 2017-09-26 6.326 3,662,882 +38,616 0.25% 23,171,141
2017-09-27 2017-09-25 6.294 3,624,266 -9,965 0.25% 22,810,479
2017-09-26 2017-09-22 6.519 3,634,231 -36,125 0.25% 23,690,097
2017-09-25 2017-09-21 6.599 3,670,356 +28,028 0.25% 24,220,232
2017-09-22 2017-09-20 6.631 3,642,328 -19,931 0.25% 24,152,238
2017-09-21 2017-09-19 6.519 3,662,259 -14,948 0.25% 23,872,800
2017-09-20 2017-09-18 6.583 3,677,207 +23,668 0.25% 24,206,400
2017-09-19 2017-09-15 6.631 3,653,539 +3,114 0.25% 24,226,578
2017-09-18 2017-09-14 6.711 3,650,425 -151,971 0.25% 24,498,979
2017-09-15 2017-09-13 6.808 3,802,396 -2,492 0.26% 25,885,197
2017-09-14 2017-09-12 6.438 3,804,888 +9,966 0.26% 24,497,092
2017-09-13 2017-09-11 6.470 3,794,922 +12,456 0.26% 24,554,787
2017-09-12 2017-09-08 6.390 3,782,466 +48,581 0.26% 24,170,542
2017-09-11 2017-09-07 6.390 3,733,885 -31,764 0.26% 23,860,102
2017-09-08 2017-09-06 6.342 3,765,649 +93,425 0.26% 23,881,699
2017-09-07 2017-09-05 6.470 3,672,224 +6,851 0.25% 23,760,878
2017-09-06 2017-09-04 6.503 3,665,373 -7,474 0.25% 23,834,249
2017-09-05 2017-09-01 6.551 3,672,847 -115,224 0.25% 24,059,759
2017-09-04 2017-08-31 6.470 3,788,071 +31,141 0.26% 24,510,459
2017-09-01 2017-08-30 6.583 3,756,930 +6,852 0.26% 24,731,203
2017-08-31 2017-08-29 6.631 3,750,078 -237,300 0.26% 24,866,727
2017-08-30 2017-08-28 6.567 3,987,378 -28,650 0.27% 26,184,181
2017-08-29 2017-08-25 6.647 4,016,028 +12,457 0.28% 26,694,719
2017-08-28 2017-08-24 6.599 4,003,571 +39,861 0.27% 26,419,077
2017-08-25 2017-08-22 6.663 3,963,710 +163,805 0.27% 26,410,599
2017-08-24 2017-08-21 6.551 3,799,905 -21,799 0.26% 24,892,080
2017-08-22 2017-08-18 6.519 3,821,704 -39,862 0.26% 24,912,159
2017-08-21 2017-08-17 6.486 3,861,566 +7,474 0.27% 25,048,003
2017-08-18 2017-08-16 6.470 3,854,092 +24,291 0.26% 24,937,643
2017-08-17 2017-08-15 6.503 3,829,801 -13,080 0.26% 24,903,450
2017-08-16 2017-08-14 6.615 3,842,881 -33,010 0.26% 25,420,403
2017-08-15 2017-08-11 6.438 3,875,891 +9,966 0.27% 24,954,232
2017-08-14 2017-08-10 6.743 3,865,925 +33,010 0.27% 26,069,397
2017-08-11 2017-08-09 7.016 3,832,915 -105,882 0.26% 26,892,978
2017-08-10 2017-08-08 6.856 3,938,797 -91,556 0.27% 27,003,481
2017-08-09 2017-08-07 6.824 4,030,353 +20,553 0.28% 27,501,748
2017-08-08 2017-08-04 6.535 4,009,800 -34,878 0.28% 26,202,661
2017-08-07 2017-08-03 6.535 4,044,678 -71,003 0.28% 26,430,577
2017-08-04 2017-08-02 6.647 4,115,681 -868,853 0.28% 27,357,117
2017-08-03 2017-08-01 6.519 4,984,534 +364,981 0.34% 32,492,182
2017-08-02 2017-07-31 6.326 4,619,553 -75,363 0.32% 29,222,977
2017-08-01 2017-07-28 6.262 4,694,916 -13,703 0.32% 29,398,198
2017-07-31 2017-07-27 6.294 4,708,619 +509,478 0.32% 29,635,202
2017-07-28 2017-07-26 6.246 4,199,141 -9,965 0.29% 26,226,379
2017-07-27 2017-07-25 6.214 4,209,106 +29,273 0.29% 26,153,457
2017-07-26 2017-07-24 6.230 4,179,833 +36,747 0.29% 26,038,678
2017-07-25 2017-07-21 6.326 4,143,086 -151,971 0.28% 26,208,879
2017-07-24 2017-07-20 6.422 4,295,057 -65,398 0.29% 27,583,997
2017-07-21 2017-07-19 6.470 4,360,455 +44,221 0.30% 28,214,031
2017-07-20 2017-07-18 6.214 4,316,234 +47,336 0.30% 26,819,102
2017-07-19 2017-07-17 6.230 4,268,898 +77,854 0.29% 26,593,517
2017-07-18 2017-07-14 6.422 4,191,044 +45,467 0.29% 26,915,998
2017-07-17 2017-07-13 6.486 4,145,577 -1,067,536 0.28% 26,890,237
2017-07-14 2017-07-12 6.342 5,213,113 -292,109 0.36% 33,061,497
2017-07-13 2017-07-11 6.454 5,505,222 -247,888 0.38% 35,532,779
2017-07-12 2017-07-10 6.438 5,753,110 +232,317 0.39% 37,040,371
2017-07-11 2017-07-07 6.454 5,520,793 -24,913 0.38% 35,633,280
2017-07-10 2017-07-06 6.390 5,545,706 +1,868 0.38% 35,437,918
2017-07-07 2017-07-05 6.470 5,543,838 +930,513 0.38% 35,871,031
2017-07-06 2017-07-04 6.406 4,613,325 -159,445 0.32% 29,553,929
2017-07-05 2017-07-03 6.486 4,772,770 +71,625 0.33% 30,958,517
2017-07-04 2017-06-30 6.326 4,701,145 +10,589 0.32% 29,739,122
2017-07-03 2017-06-29 6.358 4,690,556 -1,869 0.32% 29,822,757
2017-06-30 2017-06-28 6.310 4,692,425 +11,834 0.32% 29,608,620
2017-06-29 2017-06-27 6.294 4,680,591 -77,854 0.32% 29,458,799
2017-06-28 2017-06-26 6.390 4,758,445 -5,606 0.33% 30,407,198
2017-06-27 2017-06-23 6.278 4,764,051 -25,536 0.33% 29,907,591
2017-06-26 2017-06-22 6.262 4,789,587 -21,176 0.33% 29,991,000
2017-06-23 2017-06-21 6.326 4,810,763 +14,948 0.33% 30,432,558
2017-06-22 2017-06-20 6.246 4,795,815 +52,318 0.33% 29,952,998
2017-06-21 2017-06-19 6.326 4,743,497 -18,685 0.33% 30,007,038
2017-06-20 2017-06-16 6.326 4,762,182 -51,695 0.33% 30,125,238
2017-06-19 2017-06-15 6.342 4,813,877 +47,958 0.33% 30,529,547
2017-06-16 2017-06-14 6.470 4,765,919 +74,117 0.33% 30,837,558
2017-06-15 2017-06-13 6.503 4,691,802 -32,387 0.32% 30,508,649
2017-06-14 2017-06-12 6.342 4,724,189 -213,632 0.32% 29,960,747
2017-06-13 2017-06-09 6.519 4,937,821 +715,012 0.34% 32,187,679
2017-06-12 2017-06-08 6.599 4,222,809 +302,697 0.29% 27,865,802
2017-06-09 2017-06-07 6.695 3,920,112 -880,686 0.27% 26,245,981
2017-06-08 2017-06-06 6.149 4,800,798 -44,844 0.33% 29,521,640
2017-06-07 2017-06-05 6.053 4,845,642 +458,405 0.33% 29,330,600
2017-06-06 2017-06-02 6.053 4,387,237 -184,981 0.30% 26,555,882
2017-06-05 2017-06-01 6.037 4,572,218 +3,114 0.31% 27,602,159
2017-06-02 2017-05-31 6.165 4,569,104 -58,546 0.31% 28,170,240
2017-06-01 2017-05-29 6.149 4,627,650 +23,667 0.32% 28,456,898
2017-05-31 2017-05-26 6.246 4,603,983 -29,896 0.32% 28,754,882
2017-05-29 2017-05-25 6.278 4,633,879 +101,522 0.32% 29,090,402
2017-05-26 2017-05-24 6.181 4,532,357 +4,360 0.31% 28,016,451
2017-05-25 2017-05-23 6.314 4,527,997 +52,941 0.31% 28,590,775
2017-05-24 2017-05-22 6.314 4,475,056 -8,233 0.31% 28,256,494
2017-05-23 2017-05-19 6.396 4,483,289 -475,612 0.31% 28,673,279
2017-05-22 2017-05-18 6.265 4,958,901 +596,051 0.35% 31,069,499
2017-05-19 2017-05-17 6.330 4,362,850 -39,327 0.30% 27,619,001
2017-05-18 2017-05-16 6.461 4,402,177 +102,619 0.31% 28,441,080
2017-05-17 2017-05-15 6.265 4,299,558 -14,748 0.30% 26,938,451
2017-05-16 2017-05-12 6.200 4,314,306 +416,007 0.30% 26,750,013
2017-05-15 2017-05-11 6.233 3,898,299 -71,280 0.27% 24,297,523
2017-05-12 2017-05-10 6.217 3,969,579 +48,544 0.28% 24,677,200
2017-05-11 2017-05-09 6.493 3,921,035 -67,593 0.27% 25,460,193
2017-05-10 2017-05-08 6.200 3,988,628 -60,220 0.28% 24,730,710
2017-05-09 2017-05-05 6.330 4,048,848 +152,393 0.28% 25,631,212
2017-05-08 2017-05-04 6.542 3,896,455 +277,748 0.27% 25,490,819
2017-05-05 2017-05-02 6.689 3,618,707 -68,208 0.25% 24,203,787
2017-05-04 2017-04-28 6.786 3,686,915 +86,028 0.26% 25,019,997
2017-05-02 2017-04-27 6.868 3,600,887 -105,077 0.25% 24,729,197
2017-04-28 2017-04-26 6.916 3,705,964 +269,759 0.26% 25,631,747
2017-04-27 2017-04-25 6.900 3,436,205 +40,556 0.24% 23,710,079
2017-04-26 2017-04-24 6.623 3,395,649 -150,549 0.24% 22,490,819
2017-04-25 2017-04-21 6.689 3,546,198 -296,797 0.25% 23,718,809
2017-04-24 2017-04-20 6.705 3,842,995 -297,411 0.27% 25,766,481
2017-04-21 2017-04-19 6.868 4,140,406 +13,519 0.29% 28,434,360
2017-04-20 2017-04-18 6.721 4,126,887 -3,706,579 0.29% 27,737,078
2017-04-19 2017-04-13 7.242 7,833,466 +203,395 0.55% 56,728,598
2017-04-18 2017-04-12 7.421 7,630,071 +288,808 0.53% 56,621,517
2017-04-13 2017-04-11 7.502 7,341,263 +1,214,224 0.51% 55,075,669
2017-04-12 2017-04-10 7.746 6,127,039 -200,322 0.43% 47,461,960
2017-04-11 2017-04-07 7.486 6,327,361 +500,806 0.44% 47,366,197
2017-04-10 2017-04-06 7.258 5,826,555 +1,613,640 0.41% 42,289,718
2017-04-07 2017-04-05 7.828 4,212,915 +2,127,964 0.29% 32,977,357
2017-04-06 2017-04-03 7.079 2,084,951 +575,159 0.15% 14,759,552
2017-04-05 2017-03-31 5.256 1,509,792 +6,145 0.11% 7,936,111
2017-04-03 2017-03-30 5.273 1,503,647 +3,072 0.10% 7,928,280
2017-03-30 2017-03-28 5.484 1,500,575 +9,832 0.10% 8,229,542
2017-03-29 2017-03-27 5.354 1,490,743 +51,617 0.10% 7,981,541
2017-03-28 2017-03-24 5.745 1,439,126 +14,133 0.10% 8,267,260
2017-03-27 2017-03-23 5.859 1,424,993 -3,687 0.10% 8,348,401
2017-03-24 2017-03-22 5.842 1,428,680 +68,208 0.10% 8,346,752
2017-03-23 2017-03-21 6.086 1,360,472 -15,976 0.09% 8,280,361
2017-03-22 2017-03-20 6.103 1,376,448 +25,808 0.10% 8,399,997
2017-03-21 2017-03-17 6.151 1,350,640 +3,072 0.09% 8,308,440
2017-03-20 2017-03-16 6.347 1,347,568 +13,519 0.09% 8,552,703
2017-03-17 2017-03-15 6.265 1,334,049 -76,196 0.09% 8,358,351
2017-03-16 2017-03-14 5.940 1,410,245 +36,869 0.10% 8,376,749
2017-03-15 2017-03-13 6.021 1,373,376 -143,790 0.10% 8,269,500
2017-03-14 2017-03-10 5.614 1,517,166 -483,600 0.11% 8,518,052
2017-03-13 2017-03-09 5.582 2,000,766 +81,727 0.14% 11,168,079
2017-03-10 2017-03-08 5.875 1,919,039 +127,813 0.13% 11,274,027
2017-03-09 2017-03-07 5.793 1,791,226 -5,531 0.12% 10,377,398
2017-03-07 2017-03-03 5.631 1,796,757 +49,774 0.13% 10,117,041
2017-03-06 2017-03-02 5.761 1,746,983 +337,967 0.12% 10,064,218
2017-03-03 2017-03-01 5.940 1,409,016 +6,145 0.10% 8,369,449
2017-03-02 2017-02-28 5.907 1,402,871 +35,025 0.10% 8,287,288
2017-03-01 2017-02-27 5.842 1,367,846 -903,294 0.10% 7,991,342
2017-02-28 2017-02-24 5.728 2,271,140 +54,075 0.16% 13,009,921
2017-02-27 2017-02-23 5.940 2,217,065 +43,014 0.15% 13,169,199
2017-02-24 2017-02-22 6.021 2,174,051 -63,292 0.15% 13,090,599
2017-02-23 2017-02-21 5.631 2,237,343 +91,558 0.16% 12,597,859
2017-02-22 2017-02-20 5.712 2,145,785 -74,353 0.15% 12,256,921
2017-02-21 2017-02-17 5.338 2,220,138 -36,254 0.15% 11,850,642
2017-02-20 2017-02-16 5.289 2,256,392 +12,289 0.16% 11,933,999
2017-02-17 2017-02-15 5.370 2,244,103 -42,399 0.16% 12,051,603
2017-02-15 2017-02-13 5.533 2,286,502 +105,077 0.16% 12,651,400
2017-02-14 2017-02-10 5.370 2,181,425 -614 0.15% 11,715,000
2017-02-13 2017-02-09 5.370 2,182,039 -264,844 0.15% 11,718,298
2017-02-10 2017-02-08 5.143 2,446,883 -65,135 0.17% 12,583,121
2017-02-09 2017-02-07 4.833 2,512,018 +3,687 0.17% 12,141,358
2017-02-08 2017-02-06 4.866 2,508,331 -50,388 0.17% 12,205,178
2017-02-07 2017-02-03 4.915 2,558,719 -36,869 0.18% 12,575,279
2017-02-06 2017-02-02 4.898 2,595,588 +175,128 0.18% 12,714,238
2017-02-03 2017-02-01 4.931 2,420,460 +4,916 0.17% 11,935,170
2017-02-02 2017-01-27 4.882 2,415,544 -28,266 0.17% 11,793,000
2017-02-01 2017-01-25 4.898 2,443,810 -11,676 0.17% 11,970,768
2017-01-26 2017-01-24 4.915 2,455,486 -88,486 0.17% 12,067,922
2017-01-25 2017-01-23 4.801 2,543,972 +824,640 0.18% 12,213,002
2017-01-24 2017-01-20 4.703 1,719,332 -243,336 0.12% 8,086,222
2017-01-23 2017-01-19 4.622 1,962,668 -44,243 0.14% 9,070,960
2017-01-20 2017-01-18 4.589 2,006,911 +8,603 0.14% 9,210,120
2017-01-19 2017-01-17 4.459 1,998,308 +43,014 0.14% 8,910,479
2017-01-18 2017-01-16 4.508 1,955,294 -19,664 0.14% 8,814,139
2017-01-16 2017-01-12 4.524 1,974,958 -18,434 0.14% 8,934,921
2017-01-13 2017-01-11 4.573 1,993,392 +20,278 0.14% 9,115,639
2017-01-12 2017-01-10 4.443 1,973,114 +250,710 0.14% 8,766,029
2017-01-11 2017-01-09 4.426 1,722,404 +6,145 0.12% 7,624,160
2017-01-10 2017-01-06 4.475 1,716,259 +614 0.12% 7,680,749
2017-01-04 2016-12-30 4.361 1,715,645 -181,887 0.12% 7,482,562
2017-01-03 2016-12-29 4.280 1,897,532 +24,579 0.13% 8,121,438
2016-12-30 2016-12-28 4.296 1,872,953 -9,217 0.13% 8,046,720
2016-12-29 2016-12-23 4.264 1,882,170 +3,687 0.13% 8,025,059
2016-12-28 2016-12-22 4.264 1,878,483 -6,145 0.13% 8,009,338
2016-12-23 2016-12-21 4.280 1,884,628 +6,145 0.13% 8,066,209
2016-12-22 2016-12-20 4.215 1,878,483 -24,580 0.13% 7,917,628
2016-12-21 2016-12-19 4.313 1,903,063 +11,061 0.13% 8,207,051
2016-12-20 2016-12-16 4.394 1,892,002 +24,579 0.13% 8,313,300
2016-12-19 2016-12-15 4.345 1,867,423 +50,388 0.13% 8,114,131
2016-12-16 2016-12-14 4.589 1,817,035 +15,977 0.13% 8,338,741
2016-12-15 2016-12-13 4.687 1,801,058 +3,687 0.13% 8,441,279
2016-12-14 2016-12-12 4.654 1,797,371 +12,289 0.13% 8,365,499
2016-12-13 2016-12-09 4.817 1,785,082 -6,759 0.12% 8,598,802
2016-12-12 2016-12-08 4.784 1,791,841 -6,145 0.12% 8,573,041
2016-12-09 2016-12-07 4.719 1,797,986 +36,869 0.13% 8,485,401
2016-12-08 2016-12-06 4.703 1,761,117 +160,381 0.12% 8,282,742
2016-12-07 2016-12-05 4.703 1,600,736 -27,652 0.11% 7,528,451
2016-12-06 2016-12-02 4.801 1,628,388 +1,229 0.11% 7,817,502
2016-12-05 2016-12-01 4.833 1,627,159 +49,159 0.11% 7,864,562
2016-12-02 2016-11-30 4.866 1,578,000 -6,145 0.11% 7,678,321
2016-12-01 2016-11-29 4.963 1,584,145 -319,532 0.11% 7,862,902
2016-11-29 2016-11-25 4.996 1,903,677 -49,159 0.13% 9,510,858
2016-11-28 2016-11-24 4.768 1,952,836 -104,463 0.14% 9,311,539
2016-11-25 2016-11-23 4.784 2,057,299 +3,073 0.14% 9,843,121
2016-11-24 2016-11-22 4.768 2,054,226 +24,579 0.14% 9,794,988
2016-11-22 2016-11-18 4.687 2,029,647 +12,290 0.14% 9,512,640
2016-11-21 2016-11-17 4.687 2,017,357 +12,904 0.14% 9,455,039
2016-11-18 2016-11-16 4.736 2,004,453 -3,072 0.14% 9,492,420
2016-11-17 2016-11-15 4.817 2,007,525 -30,110 0.14% 9,670,318
2016-11-16 2016-11-14 4.882 2,037,635 -7,374 0.14% 9,947,999
2016-11-15 2016-11-11 4.947 2,045,009 -35,026 0.14% 10,117,120
2016-11-14 2016-11-10 4.850 2,080,035 -1,229 0.14% 10,087,301
2016-11-11 2016-11-09 4.719 2,081,264 -55,303 0.14% 9,822,301
2016-11-10 2016-11-08 4.784 2,136,567 -25,809 0.15% 10,222,378
2016-11-09 2016-11-07 4.768 2,162,376 +24,580 0.15% 10,310,671
2016-11-08 2016-11-04 4.703 2,137,796 +11,060 0.15% 10,054,308
2016-11-07 2016-11-03 4.654 2,126,736 -6,145 0.15% 9,898,461
2016-11-03 2016-11-01 4.736 2,132,881 -12,289 0.15% 10,100,612
2016-11-02 2016-10-31 4.622 2,145,170 +17,820 0.15% 9,914,439
2016-11-01 2016-10-28 4.687 2,127,350 -33,797 0.15% 9,970,559
2016-10-31 2016-10-27 4.768 2,161,147 +18,435 0.15% 10,304,810
2016-10-28 2016-10-26 4.736 2,142,712 +614 0.15% 10,147,168
2016-10-27 2016-10-25 4.801 2,142,098 -47,315 0.15% 10,283,701
2016-10-26 2016-10-24 4.736 2,189,413 +43,014 0.15% 10,368,329
2016-10-25 2016-10-20 4.557 2,146,399 +27,037 0.15% 9,780,399
2016-10-24 2016-10-19 4.622 2,119,362 -12,904 0.15% 9,795,161
2016-10-20 2016-10-18 4.589 2,132,266 -1,229 0.15% 9,785,400
2016-10-19 2016-10-17 4.524 2,133,495 -12,290 0.15% 9,652,160
2016-10-18 2016-10-14 4.557 2,145,785 +149,935 0.15% 9,777,601
2016-10-17 2016-10-13 4.573 1,995,850 +44,243 0.14% 9,126,879
2016-10-14 2016-10-12 4.557 1,951,607 +48,544 0.14% 8,892,799
2016-10-13 2016-10-11 4.752 1,903,063 +21,507 0.13% 9,043,241
2016-10-12 2016-10-07 4.980 1,881,556 +36,255 0.13% 9,369,721
2016-10-11 2016-10-06 5.077 1,845,301 +25,194 0.13% 9,369,359
2016-10-07 2016-10-05 4.963 1,820,107 +162,839 0.13% 9,034,099
2016-10-05 2016-10-03 4.996 1,657,268 -30,725 0.12% 8,279,788
2016-10-04 2016-09-30 4.850 1,687,993 -6,145 0.12% 8,186,061
2016-09-30 2016-09-28 4.638 1,694,138 +12,290 0.12% 7,857,452
2016-09-28 2016-09-26 4.622 1,681,848 +18,435 0.12% 7,773,080
2016-09-27 2016-09-23 4.752 1,663,413 +30,724 0.12% 7,904,438
2016-09-26 2016-09-22 4.947 1,632,689 +13,519 0.11% 8,077,280
2016-09-22 2016-09-20 4.947 1,619,170 +3,687 0.11% 8,010,398
2016-09-21 2016-09-19 4.947 1,615,483 -18,435 0.11% 7,992,158
2016-09-20 2016-09-15 4.752 1,633,918 +6,145 0.11% 7,764,280
2016-09-19 2016-09-14 4.768 1,627,773 +12,290 0.11% 7,761,569
2016-09-15 2016-09-13 4.850 1,615,483 +30,109 0.11% 7,834,418
2016-09-14 2016-09-12 4.833 1,585,374 -15,976 0.11% 7,662,602
2016-09-13 2016-09-09 5.110 1,601,350 -19,049 0.11% 8,182,839
2016-09-12 2016-09-08 4.947 1,620,399 -79,883 0.11% 8,016,478
2016-09-09 2016-09-07 5.012 1,700,282 -49,159 0.12% 8,522,358
2016-09-08 2016-09-06 5.029 1,749,441 +6,759 0.12% 8,797,228
2016-09-07 2016-09-05 4.980 1,742,682 +15,977 0.12% 8,678,160
2016-09-06 2016-09-02 4.963 1,726,705 -54,075 0.12% 8,570,498
2016-09-05 2016-09-01 4.866 1,780,780 +614 0.12% 8,665,019
2016-09-02 2016-08-31 4.915 1,780,166 -12,289 0.12% 8,748,942
2016-09-01 2016-08-30 4.931 1,792,455 +237,191 0.12% 8,838,508
2016-08-31 2016-08-29 4.736 1,555,264 -12,904 0.11% 7,365,211
2016-08-30 2016-08-26 4.703 1,568,168 -12,290 0.11% 7,375,280
2016-08-29 2016-08-25 4.719 1,580,458 +88,486 0.11% 7,458,801
2016-08-26 2016-08-24 4.801 1,491,972 +18,435 0.10% 7,162,601
2016-08-25 2016-08-23 4.817 1,473,537 -14,748 0.10% 7,098,079
2016-08-24 2016-08-22 4.687 1,488,285 +25,809 0.10% 6,975,361
2016-08-23 2016-08-19 4.882 1,462,476 +9,217 0.10% 7,139,998
2016-08-22 2016-08-18 4.963 1,453,259 -7,988 0.10% 7,213,249
2016-08-19 2016-08-17 5.029 1,461,247 -6,145 0.10% 7,348,018
2016-08-18 2016-08-16 4.915 1,467,392 -7,374 0.10% 7,211,758
2016-08-17 2016-08-15 5.126 1,474,766 -11,061 0.10% 7,559,999
2016-08-16 2016-08-12 5.159 1,485,827 -12,290 0.10% 7,665,060
2016-08-15 2016-08-11 5.094 1,498,117 -6,759 0.10% 7,630,942
2016-08-12 2016-08-10 5.012 1,504,876 -67,593 0.10% 7,542,920
2016-08-11 2016-08-09 5.094 1,572,469 -30,725 0.11% 8,009,668
2016-08-10 2016-08-08 5.045 1,603,194 -9,831 0.11% 8,087,901
2016-08-09 2016-08-05 5.045 1,613,025 +44,242 0.11% 8,137,498
2016-08-08 2016-08-04 4.768 1,568,783 -4,915 0.11% 7,480,292
2016-08-05 2016-08-03 4.736 1,573,698 +14,747 0.11% 7,452,508
2016-08-04 2016-08-01 4.817 1,558,951 -8,603 0.11% 7,509,521
2016-08-03 2016-07-29 4.622 1,567,554 +23,965 0.11% 7,244,842
2016-08-01 2016-07-28 4.719 1,543,589 -43,014 0.11% 7,284,802
2016-07-29 2016-07-27 4.719 1,586,603 -9,217 0.11% 7,487,802
2016-07-28 2016-07-26 4.866 1,595,820 -22,736 0.11% 7,765,031
2016-07-27 2016-07-25 4.784 1,618,556 -9,832 0.11% 7,743,961
2016-07-26 2016-07-22 4.703 1,628,388 -21,507 0.11% 7,658,502
2016-07-25 2016-07-21 4.703 1,649,895 -87,257 0.11% 7,759,652
2016-07-22 2016-07-20 4.426 1,737,152 -102,619 0.12% 7,689,442
2016-07-21 2016-07-19 4.264 1,839,771 -27,037 0.13% 7,844,281
2016-07-20 2016-07-18 4.378 1,866,808 +36,869 0.13% 8,172,219
2016-07-19 2016-07-15 4.378 1,829,939 -922 0.13% 8,010,820
2016-07-18 2016-07-14 4.394 1,830,861 -81,726 0.13% 8,044,651
2016-07-15 2016-07-13 4.394 1,912,587 -6,145 0.13% 8,403,748
2016-07-14 2016-07-12 4.199 1,918,732 -79,883 0.13% 8,056,049
2016-07-13 2016-07-11 3.971 1,998,615 -55,304 0.14% 7,936,098
2016-07-12 2016-07-08 3.938 2,053,919 +58,376 0.14% 8,088,849
2016-07-11 2016-07-07 3.971 1,995,543 -4,916 0.14% 7,923,900
2016-07-06 2016-07-04 3.857 2,000,459 -18,434 0.14% 7,715,536
2016-07-05 2016-06-30 3.759 2,018,893 -12,290 0.14% 7,589,503
2016-07-04 2016-06-29 3.710 2,031,183 +6,145 0.14% 7,536,539
2016-06-30 2016-06-28 3.645 2,025,038 +30,724 0.14% 7,381,919
2016-06-29 2016-06-27 3.727 1,994,314 +614 0.14% 7,432,195
2016-06-28 2016-06-24 3.710 1,993,700 -65,750 0.14% 7,397,462
2016-06-27 2016-06-23 3.841 2,059,450 +129,043 0.14% 7,909,542
2016-06-24 2016-06-22 3.841 1,930,407 +18,434 0.13% 7,413,938
2016-06-22 2016-06-20 3.873 1,911,973 -39,941 0.13% 7,405,370
2016-06-21 2016-06-17 3.792 1,951,914 +7,373 0.14% 7,401,243
2016-06-17 2016-06-15 3.824 1,944,541 +940,471 0.14% 7,436,576
2016-06-16 2016-06-14 3.841 1,004,070 -12,290 0.14% 3,856,240
2016-06-15 2016-06-13 3.824 1,016,360 +61,449 0.14% 3,886,901
2016-06-14 2016-06-10 4.052 954,911 +48,852 0.13% 3,869,460
2016-06-13 2016-06-08 4.166 906,059 -24,580 0.13% 3,774,718
2016-06-10 2016-06-07 4.215 930,639 -32,568 0.13% 3,922,555
2016-06-08 2016-06-06 3.938 963,207 +27,959 0.13% 3,793,351
2016-06-07 2016-06-03 3.889 935,248 +20,278 0.13% 3,637,582
2016-06-06 2016-06-02 3.922 914,970 +6,453 0.13% 3,588,492
2016-06-03 2016-06-01 3.955 908,517 +12,289 0.13% 3,592,753
2016-06-02 2016-05-31 4.003 896,228 +1,229 0.12% 3,587,911
2016-06-01 2016-05-30 3.922 894,999 -5,530 0.12% 3,510,166
2016-05-31 2016-05-27 3.922 900,529 +6,145 0.13% 3,531,855
2016-05-30 2016-05-26 3.873 894,384 -4,302 0.12% 3,464,089
2016-05-27 2016-05-25 3.987 898,686 -26,423 0.13% 3,583,126
2016-05-26 2016-05-24 3.841 925,109 -15,362 0.13% 3,552,982
2016-05-25 2016-05-23 15.707 940,471 -6,759 0.13% 14,772,293
2016-05-24 2016-05-20 15.609 947,230 +489,343 0.13% 14,785,275
2016-05-23 2016-05-19 15.576 457,887 +3,659 0.13% 7,132,125
2016-05-20 2016-05-18 15.937 454,228 +10,979 0.13% 7,238,977
2016-05-19 2016-05-17 16.199 443,249 +3,049 0.12% 7,180,286
2016-05-18 2016-05-16 16.068 440,200 -610 0.12% 7,073,154
2016-05-17 2016-05-13 15.871 440,810 +5,490 0.12% 6,996,226
2016-05-16 2016-05-12 16.298 435,320 +31,715 0.12% 7,094,667
2016-05-13 2016-05-11 16.789 403,605 -9,454 0.11% 6,776,314
2016-05-12 2016-05-10 16.298 413,059 +16,163 0.12% 6,731,866
2016-05-11 2016-05-09 16.593 396,896 +13,722 0.11% 6,585,583
2016-05-10 2016-05-06 17.117 383,174 -12,198 0.11% 6,558,938
2016-05-06 2016-05-04 17.544 395,372 +3,050 0.11% 6,936,281
2016-05-03 2016-04-28 18.363 392,322 +8,691 0.11% 7,204,398
2016-04-29 2016-04-27 18.363 383,631 +3,659 0.11% 7,044,801
2016-04-28 2016-04-26 18.265 379,972 +3,050 0.11% 6,940,229
2016-04-27 2016-04-25 18.298 376,922 +3,050 0.11% 6,896,880
2016-04-26 2016-04-22 18.626 373,872 +10,215 0.10% 6,963,672
2016-04-25 2016-04-21 19.282 363,657 +3,202 0.10% 7,011,909
2016-04-21 2016-04-19 20.036 360,455 -4,574 0.10% 7,222,030
2016-04-20 2016-04-18 20.069 365,029 +32,020 0.10% 7,325,644
2016-04-19 2016-04-15 20.462 333,009 -1,220 0.09% 6,814,085
2016-04-18 2016-04-14 20.659 334,229 +6,100 0.09% 6,904,809
2016-04-15 2016-04-13 20.626 328,129 -30,496 0.09% 6,768,030
2016-04-14 2016-04-12 20.659 358,625 +4,574 0.10% 7,408,804
2016-04-13 2016-04-11 20.987 354,051 +16,773 0.10% 7,430,410
2016-04-12 2016-04-08 20.101 337,278 +1,525 0.09% 6,779,778
2016-04-11 2016-04-07 20.331 335,753 +7,928 0.09% 6,826,193
2016-04-08 2016-04-06 20.561 327,825 -7,013 0.09% 6,740,259
2016-04-07 2016-04-05 19.347 334,838 +2,897 0.09% 6,478,191
2016-04-06 2016-04-01 19.413 331,941 -30,496 0.09% 6,443,912
2016-04-05 2016-03-31 19.642 362,437 -16,772 0.10% 7,119,121
2016-04-01 2016-03-30 18.823 379,209 +1,525 0.11% 7,137,688
2016-03-31 2016-03-29 17.970 377,684 +3,049 0.11% 6,786,973
2016-03-30 2016-03-24 18.167 374,635 -9,148 0.11% 6,805,893
2016-03-29 2016-03-23 18.331 383,783 -6,099 0.11% 7,035,007
2016-03-24 2016-03-22 17.806 389,882 -21,347 0.11% 6,942,246
2016-03-23 2016-03-21 18.331 411,229 -6,099 0.12% 7,538,111
2016-03-22 2016-03-18 17.708 417,328 -88,437 0.12% 7,389,895
2016-03-21 2016-03-17 16.658 505,765 -1,829 0.14% 8,425,186
2016-03-18 2016-03-16 16.330 507,594 +3,049 0.14% 8,289,204
2016-03-17 2016-03-15 16.757 504,545 -118,932 0.14% 8,454,498
2016-03-16 2016-03-14 16.560 623,477 +40,254 0.17% 10,324,733
2016-03-15 2016-03-11 15.937 583,223 +21,347 0.16% 9,294,754
2016-03-14 2016-03-10 15.543 561,876 +2,440 0.16% 8,733,450
2016-03-11 2016-03-09 15.904 559,436 -7,624 0.16% 8,897,319
2016-03-10 2016-03-08 16.462 567,060 +10,063 0.16% 9,334,686
2016-03-09 2016-03-07 16.101 556,997 +26,074 0.16% 8,968,119
2016-03-08 2016-03-04 17.117 530,923 -20,737 0.15% 9,088,015
2016-03-07 2016-03-03 16.298 551,660 -35,070 0.15% 8,990,729
2016-03-04 2016-03-02 16.298 586,730 -9,758 0.16% 9,562,285
2016-03-03 2016-03-01 15.314 596,488 -15,248 0.17% 9,134,517
2016-03-02 2016-02-29 14.297 611,736 -30,953 0.17% 8,746,162
2016-03-01 2016-02-26 14.330 642,689 +3,507 0.18% 9,209,781
2016-02-29 2016-02-25 14.068 639,182 +27,446 0.18% 8,991,845
2016-02-26 2016-02-24 14.363 611,736 +7,624 0.17% 8,786,282
2016-02-25 2016-02-23 14.428 604,112 +3,659 0.17% 8,716,400
2016-02-24 2016-02-22 14.888 600,453 -1,219 0.17% 8,939,266
2016-02-23 2016-02-19 14.789 601,672 +914 0.17% 8,898,224
2016-02-22 2016-02-18 14.297 600,758 -176,415 0.17% 8,589,207
2016-02-19 2016-02-17 14.035 777,173 -128,080 0.22% 10,907,582
2016-02-18 2016-02-16 13.773 905,253 +82,337 0.25% 12,467,698
2016-02-17 2016-02-15 13.215 822,916 +42,694 0.23% 10,874,957
2016-02-16 2016-02-12 12.789 780,222 +20,279 0.22% 9,978,145
2016-02-12 2016-02-05 13.510 759,943 +6,099 0.21% 10,267,040
2016-02-11 2016-02-04 13.576 753,844 -3,049 0.21% 10,234,080
2016-02-05 2016-02-03 13.510 756,893 -11,131 0.21% 10,225,833
2016-02-04 2016-02-02 13.543 768,024 +3,049 0.22% 10,401,401
2016-02-03 2016-02-01 13.641 764,975 +45,133 0.21% 10,435,363
2016-02-02 2016-01-29 14.068 719,842 -20,127 0.20% 10,126,549
2016-02-01 2016-01-28 13.805 739,969 -24,396 0.21% 10,215,570
2016-01-29 2016-01-27 13.707 764,365 +28,971 0.21% 10,477,172
2016-01-28 2016-01-26 13.641 735,394 +111,003 0.21% 10,031,836
2016-01-27 2016-01-25 14.560 624,391 -9,911 0.18% 9,090,894
2016-01-26 2016-01-22 14.461 634,302 -44,219 0.18% 9,172,795
2016-01-25 2016-01-21 13.674 678,521 +7,624 0.19% 9,278,256
2016-01-22 2016-01-20 13.969 670,897 +27,446 0.19% 9,372,004
2016-01-21 2016-01-19 14.789 643,451 -111,003 0.18% 9,516,101
2016-01-20 2016-01-18 13.314 754,454 +52,147 0.21% 10,044,442
2016-01-19 2016-01-15 13.543 702,307 +49,555 0.20% 9,511,391
2016-01-15 2016-01-13 14.133 652,752 -12,198 0.18% 9,225,555
2016-01-13 2016-01-11 14.101 664,950 +30,038 0.19% 9,376,148
2016-01-12 2016-01-08 15.215 634,912 +6,099 0.18% 9,660,476
2016-01-11 2016-01-07 15.412 628,813 +15,247 0.18% 9,691,397
2016-01-07 2016-01-05 16.363 613,566 +3,660 0.17% 10,039,887
2016-01-06 2016-01-04 16.363 609,906 +8,844 0.17% 9,979,998
2016-01-04 2015-12-29 17.281 601,062 -3,507 0.17% 10,387,162
2015-12-30 2015-12-28 16.921 604,569 -2,440 0.17% 10,229,692
2015-12-29 2015-12-24 17.216 607,009 -26,531 0.17% 10,450,124
2015-12-28 2015-12-22 16.593 633,540 +457 0.18% 10,512,150
2015-12-23 2015-12-21 16.494 633,083 +1,983 0.18% 10,442,287
2015-12-22 2015-12-18 16.330 631,100 +3,354 0.18% 10,306,104
2015-12-21 2015-12-17 16.691 627,746 +3,660 0.18% 10,477,767
2015-12-18 2015-12-16 16.560 624,086 -6,252 0.18% 10,334,818
2015-12-17 2015-12-15 16.166 630,338 -14,485 0.18% 10,190,310
2015-12-16 2015-12-14 16.101 644,823 +17,687 0.18% 10,382,191
2015-12-15 2015-12-11 15.740 627,136 +25,921 0.18% 9,871,200
2015-12-14 2015-12-10 16.002 601,215 +42,084 0.17% 9,620,921
2015-12-11 2015-12-09 16.658 559,131 -305 0.16% 9,314,173
2015-12-10 2015-12-08 16.789 559,436 +17,687 0.16% 9,392,633
2015-12-09 2015-12-07 17.478 541,749 +15,248 0.15% 9,468,743
2015-12-08 2015-12-04 17.478 526,501 +7,013 0.15% 9,202,237
2015-12-04 2015-12-02 18.167 519,488 -58,093 0.15% 9,437,398
2015-12-03 2015-12-01 17.413 577,581 +8,386 0.16% 10,057,138
2015-12-02 2015-11-30 16.626 569,195 -2,744 0.16% 9,463,157
2015-12-01 2015-11-27 16.527 571,939 +32,325 0.16% 9,452,512
2015-11-30 2015-11-26 17.052 539,614 +22,566 0.15% 9,201,392
2015-11-27 2015-11-25 17.117 517,048 +14,333 0.14% 8,850,511
2015-11-26 2015-11-24 17.576 502,715 -10,673 0.14% 8,835,958
2015-11-25 2015-11-23 17.773 513,388 -4,575 0.14% 9,124,561
2015-11-24 2015-11-20 18.003 517,963 +38,119 0.15% 9,324,769
2015-11-23 2015-11-19 17.576 479,844 +21,805 0.13% 8,433,966
2015-11-20 2015-11-18 17.839 458,039 +4,574 0.13% 8,170,871
2015-11-19 2015-11-17 17.708 453,465 +6,099 0.13% 8,029,796
2015-11-18 2015-11-16 17.872 447,366 +9,148 0.13% 7,995,147
2015-11-17 2015-11-13 18.396 438,218 +1,525 0.12% 8,061,578
2015-11-16 2015-11-12 19.052 436,693 -7,624 0.12% 8,319,924
2015-11-13 2015-11-11 18.659 444,317 -4,574 0.12% 8,290,337
2015-11-12 2015-11-10 19.183 448,891 -5,337 0.13% 8,611,202
2015-11-11 2015-11-09 19.314 454,228 +2,745 0.13% 8,773,163
2015-11-10 2015-11-06 19.380 451,483 -34,155 0.13% 8,749,755
2015-11-09 2015-11-05 19.118 485,638 -33,850 0.14% 9,284,280
2015-11-06 2015-11-04 18.855 519,488 -4,269 0.15% 9,795,134
2015-11-05 2015-11-03 17.839 523,757 -1,220 0.15% 9,343,202
2015-11-04 2015-11-02 17.970 524,977 -7,471 0.15% 9,433,825
2015-11-03 2015-10-30 17.937 532,448 +73,189 0.15% 9,550,619
2015-11-02 2015-10-29 18.888 459,259 -6,099 0.13% 8,674,554
2015-10-30 2015-10-28 18.790 465,358 +6,099 0.13% 8,743,973
2015-10-29 2015-10-27 19.052 459,259 +40,253 0.13% 8,749,854
2015-10-28 2015-10-26 19.675 419,006 +7,319 0.12% 8,244,010
2015-10-27 2015-10-23 19.774 411,687 -38,119 0.12% 8,140,507
2015-10-26 2015-10-22 19.019 449,806 +46,658 0.13% 8,555,004
2015-10-23 2015-10-20 19.741 403,148 +14,028 0.11% 7,958,441
2015-10-22 2015-10-19 20.364 389,120 -20,432 0.11% 7,923,958
2015-10-20 2015-10-16 20.233 409,552 -23,786 0.11% 8,286,311
2015-10-19 2015-10-15 20.101 433,338 +3,964 0.12% 8,710,724
2015-10-16 2015-10-14 19.642 429,374 +9,149 0.12% 8,433,922
2015-10-15 2015-10-13 19.872 420,225 +17,687 0.12% 8,350,674
2015-10-14 2015-10-12 20.134 402,538 -23,176 0.11% 8,104,799
2015-10-13 2015-10-09 19.314 425,714 -25,617 0.12% 8,222,431
2015-10-12 2015-10-08 19.085 451,331 +6,100 0.13% 8,613,609
2015-10-09 2015-10-07 19.905 445,231 -3,050 0.12% 8,862,191
2015-10-08 2015-10-06 19.577 448,281 -10,063 0.13% 8,775,900
2015-10-07 2015-10-05 19.380 458,344 +10,063 0.13% 8,882,721
2015-10-06 2015-10-02 19.478 448,281 -15,095 0.13% 8,731,800
2015-10-05 2015-09-30 17.413 463,376 -1,525 0.13% 8,068,542
2015-10-02 2015-09-29 16.855 464,901 +7,166 0.13% 7,835,931
2015-09-30 2015-09-25 18.003 457,735 +39,339 0.13% 8,240,498
2015-09-29 2015-09-24 18.036 418,396 +3,050 0.12% 7,546,007
2015-09-25 2015-09-23 17.970 415,346 +21,347 0.12% 7,463,759
2015-09-24 2015-09-22 19.118 393,999 +610 0.11% 7,532,353
2015-09-23 2015-09-21 19.478 393,389 -6,100 0.11% 7,662,591
2015-09-22 2015-09-18 18.987 399,489 -9,758 0.11% 7,584,909
2015-09-21 2015-09-17 18.855 409,247 -26,988 0.11% 7,716,500
2015-09-18 2015-09-16 18.790 436,235 -18,145 0.12% 8,196,758
2015-09-17 2015-09-15 17.937 454,380 -6,099 0.13% 8,150,299
2015-09-16 2015-09-14 18.068 460,479 -4,574 0.13% 8,320,098
2015-09-15 2015-09-11 18.232 465,053 -14,181 0.13% 8,478,992
2015-09-14 2015-09-10 17.806 479,234 -15,857 0.13% 8,533,250
2015-09-11 2015-09-09 17.904 495,091 -36,290 0.14% 8,864,305
2015-09-10 2015-09-08 16.822 531,381 -41,168 0.15% 8,939,030
2015-09-09 2015-09-07 15.248 572,549 -6,099 0.16% 8,730,369
2015-09-08 2015-09-04 14.756 578,648 -18,298 0.16% 8,538,744
2015-09-07 2015-09-02 14.592 596,946 +32,935 0.17% 8,710,881
2015-09-04 2015-09-01 15.019 564,011 +89,961 0.16% 8,470,715
2015-09-02 2015-08-31 16.396 474,050 -16,162 0.13% 7,772,508
2015-09-01 2015-08-28 16.560 490,212 -29,276 0.14% 8,117,874
2015-08-31 2015-08-27 16.396 519,488 +6,100 0.15% 8,517,508
2015-08-28 2015-08-26 15.183 513,388 +40,558 0.14% 7,794,598
2015-08-27 2015-08-25 15.904 472,830 +22,872 0.13% 7,519,929
2015-08-26 2015-08-24 16.035 449,958 +56,569 0.13% 7,215,191
2015-08-25 2015-08-21 17.478 393,389 +12,198 0.11% 6,875,692
2015-08-24 2015-08-20 18.167 381,191 +53,366 0.11% 6,924,994
2015-08-21 2015-08-19 19.544 327,825 -2,439 0.09% 6,407,009
2015-08-20 2015-08-18 20.331 330,264 +3,354 0.09% 6,714,597
2015-08-19 2015-08-17 21.315 326,910 -1,219 0.09% 6,968,007
2015-08-18 2015-08-14 21.741 328,129 -1,525 0.09% 7,133,869
2015-08-17 2015-08-13 21.708 329,654 +12,808 0.09% 7,156,214
2015-08-14 2015-08-12 21.544 316,846 +5,184 0.09% 6,826,225
2015-08-13 2015-08-11 22.758 311,662 -21,347 0.09% 7,092,679
2015-08-12 2015-08-10 23.709 333,009 -21,651 0.09% 7,895,166
2015-08-11 2015-08-07 22.266 354,660 -33,545 0.10% 7,896,761
2015-08-10 2015-08-06 21.610 388,205 -5,032 0.11% 8,389,065
2015-08-07 2015-08-05 21.085 393,237 +17,992 0.11% 8,291,486
2015-08-06 2015-08-04 19.511 375,245 -610 0.11% 7,321,480
2015-08-05 2015-08-03 19.642 375,855 +610 0.11% 7,382,682
2015-08-04 2015-07-31 19.511 375,245 +610 0.11% 7,321,480
2015-07-31 2015-07-29 19.806 374,635 -6,099 0.11% 7,420,143
2015-07-30 2015-07-28 18.888 380,734 +9,759 0.11% 7,191,362
2015-07-29 2015-07-27 19.183 370,975 +7,014 0.10% 7,116,517
2015-07-28 2015-07-24 20.790 363,961 +14,027 0.10% 7,566,780
2015-07-27 2015-07-23 21.512 349,934 -10,063 0.10% 7,527,608
2015-07-24 2015-07-22 21.216 359,997 +10,063 0.10% 7,637,833
2015-07-23 2015-07-21 21.741 349,934 +1,525 0.10% 7,607,933
2015-07-21 2015-07-17 21.708 348,409 +3,050 0.10% 7,563,353
2015-07-20 2015-07-16 21.282 345,359 -15,248 0.10% 7,349,918
2015-07-16 2015-07-14 21.413 360,607 +26,531 0.10% 7,721,725
2015-07-15 2015-07-13 22.430 334,076 -2,897 0.09% 7,493,218
2015-07-14 2015-07-10 21.938 336,973 -9,149 0.09% 7,392,447
2015-07-13 2015-07-09 21.216 346,122 -12,045 0.10% 7,343,456
2015-07-10 2015-07-08 17.183 358,167 +18,449 0.10% 6,154,374
2015-07-09 2015-07-07 19.872 339,718 +14,638 0.10% 6,750,846
2015-07-08 2015-07-06 20.987 325,080 +12,961 0.09% 6,822,401
2015-07-06 2015-07-02 24.955 312,119 +3,049 0.09% 7,788,824
2015-07-03 2015-06-30 25.742 309,070 -14,943 0.09% 7,955,977
2015-07-02 2015-06-29 24.987 324,013 +14,486 0.09% 8,096,259
2015-06-30 2015-06-26 26.234 309,527 +12,198 0.09% 8,119,991
2015-06-26 2015-06-24 27.512 297,329 -18,297 0.08% 8,180,244
2015-06-25 2015-06-23 27.185 315,626 -9,606 0.09% 8,580,139
2015-06-23 2015-06-19 24.955 325,232 -3,050 0.09% 8,116,054
2015-06-19 2015-06-17 25.938 328,282 +1,525 0.09% 8,515,116
2015-06-18 2015-06-16 25.742 326,757 -10,674 0.09% 8,411,270
2015-06-16 2015-06-12 26.857 337,431 -3,049 0.09% 9,062,247
2015-06-15 2015-06-11 25.348 340,480 +31,868 0.10% 8,630,543
2015-06-12 2015-06-10 25.906 308,612 -8,692 0.09% 7,994,787
2015-06-11 2015-06-09 25.676 317,304 -26,073 0.09% 8,147,124
2015-06-10 2015-06-08 26.529 343,377 +16,772 0.10% 9,109,336
2015-06-09 2015-06-05 27.644 326,605 +2,745 0.09% 9,028,537
2015-06-08 2015-06-04 27.775 323,860 +1,830 0.09% 8,995,136
2015-06-05 2015-06-03 28.135 322,030 +4,726 0.09% 9,060,468
2015-06-04 2015-06-02 28.595 317,304 +1,525 0.09% 9,073,170
2015-06-03 2015-06-01 28.443 315,779 +3,050 0.09% 8,981,796
2015-06-02 2015-05-29 28.675 312,729 +3,362 0.09% 8,967,361
2015-06-01 2015-05-28 29.071 309,367 +8,476 0.09% 8,993,597
2015-05-29 2015-05-27 31.020 300,891 -757 0.09% 9,333,651
2015-05-28 2015-05-26 31.284 301,648 -2,573 0.09% 9,436,853
2015-05-27 2015-05-22 29.269 304,221 +24,368 0.09% 8,904,298
2015-05-26 2015-05-21 29.897 279,853 -1,514 0.08% 8,366,722
2015-05-22 2015-05-20 29.302 281,367 +1,514 0.08% 8,244,675
2015-05-21 2015-05-19 30.359 279,853 -1,665 0.08% 8,496,152
2015-05-20 2015-05-18 29.335 281,518 +2,422 0.08% 8,258,400
2015-05-19 2015-05-15 29.666 279,096 -9,384 0.08% 8,279,550
2015-05-18 2015-05-14 29.368 288,480 -152 0.08% 8,472,162
2015-05-14 2015-05-12 29.633 288,632 -9,989 0.08% 8,552,906
2015-05-13 2015-05-11 29.996 298,621 -44,044 0.08% 8,957,421
2015-05-12 2015-05-08 29.600 342,665 +54,336 0.10% 10,142,722
2015-05-11 2015-05-07 29.368 288,329 +9,535 0.08% 8,467,727
2015-05-08 2015-05-06 29.930 278,794 +3,330 0.08% 8,344,271
2015-05-07 2015-05-05 31.681 275,464 -3,027 0.08% 8,726,905
2015-05-06 2015-05-04 34.819 278,491 -28,606 0.08% 9,696,803
2015-05-05 2015-04-30 31.780 307,097 -9,081 0.09% 9,759,497
2015-05-04 2015-04-29 30.392 316,178 -13,168 0.09% 9,609,400
2015-04-30 2015-04-28 31.615 329,346 +5,600 0.09% 10,412,167
2015-04-29 2015-04-27 30.723 323,746 -1,967 0.09% 9,946,359
2015-04-28 2015-04-24 29.831 325,713 -3,027 0.09% 9,716,271
2015-04-27 2015-04-23 30.194 328,740 -3,027 0.09% 9,926,029
2015-04-24 2015-04-22 29.203 331,767 -303 0.09% 9,688,627
2015-04-23 2015-04-21 28.509 332,070 +5,297 0.09% 9,467,105
2015-04-22 2015-04-20 27.717 326,773 -170,575 0.09% 9,057,011
2015-04-21 2015-04-17 30.062 497,348 -10,747 0.14% 14,951,286
2015-04-20 2015-04-16 28.774 508,095 +186,317 0.14% 14,619,747
2015-04-17 2015-04-15 28.642 321,778 +28,757 0.09% 9,216,207
2015-04-16 2015-04-14 29.236 293,021 -1,211 0.08% 8,566,803
2015-04-15 2015-04-13 32.275 294,232 +1,817 0.08% 9,496,449
2015-04-14 2015-04-10 30.260 292,415 +14,075 0.08% 8,848,546
2015-04-13 2015-04-09 29.137 278,340 -274,253 0.08% 8,110,002
2015-04-10 2015-04-08 27.783 552,593 +226,123 0.16% 15,352,466
2015-04-09 2015-04-02 24.149 326,470 -3,935 0.09% 7,883,833
2015-04-08 2015-04-01 24.116 330,405 +10,594 0.09% 7,967,944
2015-04-02 2015-03-31 23.620 319,811 -13,167 0.09% 7,553,987
2015-04-01 2015-03-30 23.686 332,978 -114,424 0.09% 7,886,993
2015-03-31 2015-03-27 21.605 447,402 -9,686 0.13% 9,666,126
2015-03-20 2015-03-18 21.737 457,088 -1,514 0.13% 9,935,792
2015-03-19 2015-03-17 20.911 458,602 -2,422 0.13% 9,589,952
2015-03-17 2015-03-13 20.878 461,024 -4,540 0.13% 9,625,369
2015-03-12 2015-03-10 20.482 465,564 -606 0.13% 9,535,596
2015-03-11 2015-03-09 20.416 466,170 +10,444 0.13% 9,517,208
2015-03-10 2015-03-06 20.614 455,726 +908 0.13% 9,394,316
2015-03-09 2015-03-05 20.713 454,818 +4,843 0.13% 9,420,674
2015-03-06 2015-03-04 21.010 449,975 -22,551 0.13% 9,454,145
2015-03-05 2015-03-03 21.440 472,526 +34,205 0.13% 10,130,880
2015-03-04 2015-03-02 22.794 438,321 -2,118 0.12% 9,991,211
2015-03-03 2015-02-27 22.431 440,439 -16,347 0.12% 9,879,440
2015-03-02 2015-02-26 22.728 456,786 +16,347 0.13% 10,381,928
2015-02-27 2015-02-25 23.059 440,439 -1,514 0.12% 10,155,889
2015-02-25 2015-02-23 22.728 441,953 -3,027 0.12% 10,044,800
2015-02-24 2015-02-18 22.794 444,980 -11,654 0.13% 10,142,998
2015-02-23 2015-02-16 22.530 456,634 +11,805 0.13% 10,287,963
2015-02-17 2015-02-13 22.464 444,829 +22,401 0.13% 9,992,606
2015-02-12 2015-02-10 21.572 422,428 -19,071 0.12% 9,112,607
2015-02-11 2015-02-09 21.209 441,499 +7,568 0.12% 9,363,571
2015-02-10 2015-02-06 21.638 433,931 +39,049 0.12% 9,389,420
2015-02-06 2015-02-04 22.134 394,882 +25,730 0.11% 8,740,151
2015-02-04 2015-02-02 22.068 369,152 +30,271 0.10% 8,146,264
2015-02-03 2015-01-30 22.464 338,881 -31,784 0.10% 7,612,598
2015-02-02 2015-01-29 22.332 370,665 +18,162 0.10% 8,277,612
2015-01-29 2015-01-27 22.629 352,503 -9,081 0.10% 7,976,827
2015-01-28 2015-01-26 22.695 361,584 -4,541 0.10% 8,206,212
2015-01-27 2015-01-23 23.059 366,125 +7,568 0.10% 8,442,316
2015-01-26 2015-01-22 22.959 358,557 -21,190 0.10% 8,232,273
2015-01-23 2015-01-21 22.398 379,747 -36,627 0.11% 8,505,519
2015-01-22 2015-01-20 21.737 416,374 +33,600 0.12% 9,050,785
2015-01-21 2015-01-19 21.109 382,774 +16,801 0.11% 8,080,162
2015-01-20 2015-01-16 22.563 365,973 -34,812 0.10% 8,257,461
2015-01-19 2015-01-15 22.596 400,785 +74,012 0.11% 9,056,165
2015-01-16 2015-01-14 22.530 326,773 -26,033 0.09% 7,362,195
2015-01-15 2015-01-13 22.761 352,806 +16,801 0.10% 8,030,304
2015-01-14 2015-01-12 23.587 336,005 -73,861 0.09% 7,925,392
2015-01-13 2015-01-09 24.248 409,866 -35,719 0.12% 9,938,360
2015-01-12 2015-01-08 23.752 445,585 -39,807 0.13% 10,583,668
2015-01-09 2015-01-07 24.116 485,392 -11,351 0.14% 11,705,561
2015-01-08 2015-01-06 24.512 496,743 +43,893 0.14% 12,176,219
2015-01-07 2015-01-05 24.479 452,850 -128,651 0.13% 11,085,349
2015-01-06 2015-01-02 22.992 581,501 +45,557 0.16% 13,370,156
2015-01-05 2014-12-31 21.440 535,944 +2,573 0.15% 11,490,552
2015-01-02 2014-12-29 21.374 533,371 -3,632 0.15% 11,400,147
2014-12-30 2014-12-24 20.548 537,003 -4,087 0.15% 11,034,277
2014-12-29 2014-12-22 21.043 541,090 +11,503 0.15% 11,386,381
2014-12-23 2014-12-19 21.143 529,587 +3,633 0.15% 11,196,804
2014-12-22 2014-12-18 21.275 525,954 -38,444 0.15% 11,189,493
2014-12-19 2014-12-17 21.176 564,398 +10,292 0.16% 11,951,441
2014-12-18 2014-12-16 21.836 554,106 +95,504 0.16% 12,099,602
2014-12-17 2014-12-15 21.275 458,602 +1,816 0.13% 9,756,602
2014-12-16 2014-12-12 21.374 456,786 -98,077 0.13% 9,763,237
2014-12-12 2014-12-10 20.713 554,863 -9,081 0.16% 11,492,912
2014-12-11 2014-12-09 20.317 563,944 +84,153 0.16% 11,457,447
2014-12-10 2014-12-08 21.242 479,791 +5,448 0.14% 10,191,541
2014-12-09 2014-12-05 21.010 474,343 -40,865 0.13% 9,966,126
2014-12-08 2014-12-04 22.068 515,208 +25,276 0.15% 11,369,355
2014-12-05 2014-12-03 21.440 489,932 -26,184 0.14% 10,504,062
2014-12-04 2014-12-02 21.737 516,116 +56,001 0.15% 11,218,893
2014-12-03 2014-12-01 21.308 460,115 -193,885 0.13% 9,803,990
2014-12-02 2014-11-28 21.176 654,000 +14,833 0.18% 13,848,813
2014-12-01 2014-11-27 20.746 639,167 -18,314 0.18% 13,260,221
2014-11-28 2014-11-26 20.812 657,481 +29,060 0.19% 13,683,605
2014-11-27 2014-11-25 20.713 628,421 -68,260 0.18% 13,016,523
2014-11-26 2014-11-24 20.614 696,681 -61,299 0.20% 14,361,352
2014-11-25 2014-11-21 19.590 757,980 -20,584 0.21% 14,848,727
2014-11-24 2014-11-20 19.028 778,564 -605 0.22% 14,814,724
2014-11-21 2014-11-19 19.127 779,169 +24,822 0.22% 14,903,457
2014-11-20 2014-11-18 18.731 754,347 +3,784 0.21% 14,129,637
2014-11-19 2014-11-17 19.326 750,563 +83,547 0.21% 14,505,069
2014-11-18 2014-11-14 20.184 667,016 +908 0.19% 13,463,384
2014-11-17 2014-11-13 20.284 666,108 -32,995 0.19% 13,511,072
2014-11-14 2014-11-12 20.151 699,103 -1,514 0.20% 14,087,949
2014-11-13 2014-11-11 19.854 700,617 -66,595 0.20% 13,910,153
2014-11-12 2014-11-10 19.656 767,212 +31,481 0.22% 15,080,270
2014-11-11 2014-11-07 18.665 735,731 -25,881 0.21% 13,732,331
2014-11-10 2014-11-06 18.368 761,612 +39,806 0.22% 13,988,957
2014-11-07 2014-11-05 18.202 721,806 -47,525 0.20% 13,138,593
2014-11-06 2014-11-04 17.938 769,331 +51,460 0.22% 13,800,342
2014-11-05 2014-11-03 17.872 717,871 +1,211 0.20% 12,829,817
2014-11-04 2014-10-31 18.103 716,660 +65,839 0.20% 12,973,899
2014-11-03 2014-10-30 17.046 650,821 +1,211 0.18% 11,093,997
2014-10-31 2014-10-29 17.145 649,610 +4,238 0.18% 11,137,734
2014-10-30 2014-10-28 17.112 645,372 +1,210 0.18% 11,043,752
2014-10-29 2014-10-27 16.980 644,162 -605 0.18% 10,937,926
2014-10-28 2014-10-24 17.244 644,767 +2,422 0.18% 11,118,599
2014-10-27 2014-10-23 17.277 642,345 +3,027 0.18% 11,098,053
2014-10-24 2014-10-22 17.509 639,318 +1,211 0.18% 11,193,595
2014-10-23 2014-10-21 17.377 638,107 -12,411 0.18% 11,088,072
2014-10-22 2014-10-20 17.377 650,518 +3,027 0.18% 11,303,732
2014-10-21 2014-10-17 17.310 647,491 +31,178 0.18% 11,208,353
2014-10-17 2014-10-15 17.608 616,313 -1,816 0.17% 10,851,888
2014-10-16 2014-10-14 17.476 618,129 -4,540 0.17% 10,802,184
2014-10-15 2014-10-13 17.575 622,669 -48,585 0.18% 10,943,233
2014-10-14 2014-10-10 17.674 671,254 +66,293 0.19% 11,863,626
2014-10-13 2014-10-09 18.268 604,961 +6,054 0.17% 11,051,705
2014-10-10 2014-10-08 18.235 598,907 +156,197 0.17% 10,921,323
2014-10-09 2014-10-07 18.500 442,710 +30,271 0.13% 8,190,004
2014-10-08 2014-10-06 18.467 412,439 -605 0.12% 7,616,375
2014-10-07 2014-10-03 17.608 413,044 +908 0.12% 7,272,778
2014-10-06 2014-09-30 17.773 412,136 -152 0.12% 7,324,865
2014-10-03 2014-09-29 17.839 412,288 -8,778 0.12% 7,354,806
2014-09-29 2014-09-25 18.103 421,066 -29,666 0.12% 7,622,677
2014-09-26 2014-09-24 18.004 450,732 +14,530 0.13% 8,115,059
2014-09-25 2014-09-23 17.971 436,202 +12,260 0.12% 7,839,048
2014-09-24 2014-09-22 18.566 423,942 -3,632 0.12% 7,870,812
2014-09-23 2014-09-19 18.962 427,574 -1,211 0.12% 8,107,743
2014-09-22 2014-09-18 18.599 428,785 +1,362 0.12% 7,974,891
2014-09-19 2014-09-17 18.896 427,423 -9,081 0.12% 8,076,639
2014-09-18 2014-09-16 18.863 436,504 +5,448 0.12% 8,233,815
2014-09-17 2014-09-15 18.962 431,056 +12,260 0.12% 8,173,769
2014-09-16 2014-09-12 19.359 418,796 +7,265 0.12% 8,107,313
2014-09-15 2014-09-11 19.524 411,531 -605 0.12% 8,034,647
2014-09-12 2014-09-10 19.260 412,136 +3,632 0.12% 7,937,539
2014-09-10 2014-09-05 19.821 408,504 -605 0.12% 8,097,004
2014-09-08 2014-09-04 19.986 409,109 +3,330 0.12% 8,176,570
2014-09-05 2014-09-03 19.821 405,779 +39,957 0.11% 8,042,991
2014-09-04 2014-09-02 19.160 365,822 +7,568 0.10% 7,009,299
2014-09-03 2014-09-01 18.995 358,254 -5,449 0.10% 6,805,118
2014-09-02 2014-08-29 19.094 363,703 -11,806 0.10% 6,944,668
2014-09-01 2014-08-28 18.830 375,509 +8,779 0.11% 7,070,856
2014-08-29 2014-08-27 19.425 366,730 -24,822 0.10% 7,123,617
2014-08-28 2014-08-26 20.019 391,552 +1,211 0.11% 7,838,606
2014-08-27 2014-08-25 20.052 390,341 -2,422 0.11% 7,827,258
2014-08-26 2014-08-22 20.251 392,763 -10,897 0.11% 7,953,675
2014-08-25 2014-08-21 20.151 403,660 -1,211 0.11% 8,134,340
2014-08-21 2014-08-19 20.647 404,871 -7,568 0.11% 8,359,368
2014-08-20 2014-08-18 20.581 412,439 +1,514 0.12% 8,488,375
2014-08-19 2014-08-15 20.416 410,925 -5,449 0.12% 8,389,340
2014-08-18 2014-08-14 20.416 416,374 +3,330 0.12% 8,500,586
2014-08-15 2014-08-13 20.812 413,044 -6,206 0.12% 8,596,341
2014-08-14 2014-08-12 19.986 419,250 +4,843 0.12% 8,379,251
2014-08-12 2014-08-08 19.656 414,407 -4,692 0.12% 8,145,558
2014-08-11 2014-08-07 19.755 419,099 -16,648 0.12% 8,279,318
2014-08-08 2014-08-06 20.383 435,747 +14,681 0.12% 8,881,705
2014-08-07 2014-08-05 20.548 421,066 +12,259 0.12% 8,652,016
2014-08-06 2014-08-04 20.383 408,807 +22,249 0.12% 8,332,595
2014-08-05 2014-08-01 19.458 386,558 -2,421 0.11% 7,521,539
2014-08-04 2014-07-31 20.052 388,979 +1,816 0.11% 7,799,946
2014-08-01 2014-07-30 19.887 387,163 -3,784 0.11% 7,699,581
2014-07-31 2014-07-29 20.482 390,947 -7,416 0.11% 8,007,305
2014-07-30 2014-07-28 20.449 398,363 -16,800 0.11% 8,146,038
2014-07-29 2014-07-25 19.458 415,163 -13,320 0.12% 8,078,128
2014-07-28 2014-07-24 19.755 428,483 +11,201 0.12% 8,464,700
2014-07-25 2014-07-23 19.226 417,282 -13,774 0.12% 8,022,864
2014-07-24 2014-07-22 18.401 431,056 +14,076 0.12% 7,931,689
2014-07-23 2014-07-21 17.443 416,980 -4,238 0.12% 7,273,207
2014-07-22 2014-07-18 17.971 421,218 +606 0.12% 7,569,768
2014-07-21 2014-07-17 18.368 420,612 -25,579 0.12% 7,725,618
2014-07-18 2014-07-16 18.335 446,191 +44,952 0.13% 8,180,702
2014-07-17 2014-07-15 17.707 401,239 +6,054 0.11% 7,104,683
2014-07-16 2014-07-14 17.377 395,185 +15,136 0.11% 6,866,936
2014-07-15 2014-07-11 17.310 380,049 -15,136 0.11% 6,578,815
2014-07-14 2014-07-10 17.343 395,185 +18,163 0.11% 6,853,881
2014-07-11 2014-07-09 17.244 377,022 -21,190 0.11% 6,501,506
2014-07-09 2014-07-07 17.839 398,212 -2,421 0.11% 7,103,704
2014-07-08 2014-07-04 18.037 400,633 -4,541 0.11% 7,226,302
2014-07-07 2014-07-03 17.971 405,174 -108,975 0.11% 7,281,439
2014-07-04 2014-07-02 16.815 514,149 +102,769 0.15% 8,645,369
2014-07-03 2014-06-30 16.518 411,380 +31,785 0.12% 6,795,008
2014-06-30 2014-06-26 16.617 379,595 +6,054 0.11% 6,307,616
2014-06-27 2014-06-25 16.551 373,541 +3,027 0.11% 6,182,338
2014-06-26 2014-06-24 16.848 370,514 +3,027 0.10% 6,242,400
2014-06-25 2014-06-23 16.716 367,487 -32,995 0.10% 6,142,841
2014-06-24 2014-06-20 16.617 400,482 +42,379 0.11% 6,654,689
2014-06-23 2014-06-19 16.947 358,103 +2,119 0.10% 6,068,790
2014-06-20 2014-06-18 17.310 355,984 -4,389 0.10% 6,162,239
2014-06-19 2014-06-17 17.476 360,373 -10,141 0.10% 6,297,740
2014-06-18 2014-06-16 17.806 370,514 -8,324 0.10% 6,597,360
2014-06-17 2014-06-13 17.575 378,838 -90,056 0.11% 6,657,972
2014-06-16 2014-06-12 17.608 468,894 -1,665 0.13% 8,256,171
2014-06-13 2014-06-11 17.608 470,559 -5,146 0.13% 8,285,488
2014-06-12 2014-06-10 17.839 475,705 -39,352 0.13% 8,486,102
2014-06-11 2014-06-09 17.542 515,057 -2,422 0.15% 9,034,967
2014-06-10 2014-06-06 17.608 517,479 +17,255 0.15% 9,111,643
2014-06-09 2014-06-05 17.740 500,224 -25,125 0.14% 8,873,922
2014-06-06 2014-06-04 17.377 525,349 -52,217 0.15% 9,128,731
2014-06-05 2014-06-03 17.476 577,566 +38,141 0.16% 10,093,321
2014-06-04 2014-05-30 17.277 539,425 +6,206 0.15% 9,319,863
2014-06-03 2014-05-29 16.980 533,219 +2,421 0.15% 9,054,105
2014-05-30 2014-05-28 17.310 530,798 -6,054 0.15% 9,188,346
2014-05-29 2014-05-27 17.410 536,852 -8,173 0.15% 9,346,348
2014-05-28 2014-05-26 18.235 545,025 +11,200 0.15% 9,938,597
2014-05-27 2014-05-23 18.033 533,825 +11,446 0.15% 9,626,603
2014-05-26 2014-05-22 17.663 522,379 -20,806 0.15% 9,226,869
2014-05-23 2014-05-21 17.293 543,185 -892 0.16% 9,393,344
2014-05-22 2014-05-20 17.360 544,077 +8,620 0.16% 9,445,380
2014-05-21 2014-05-19 17.697 535,457 +2,377 0.15% 9,475,883
2014-05-20 2014-05-16 17.697 533,080 +16,348 0.15% 9,433,818
2014-05-19 2014-05-15 18.201 516,732 -8,917 0.15% 9,405,285
2014-05-16 2014-05-14 18.471 525,649 +25,116 0.15% 9,709,068
2014-05-15 2014-05-13 18.269 500,533 +140,589 0.14% 9,144,120
2014-05-14 2014-05-12 17.495 359,944 +4,161 0.10% 6,297,202
2014-05-13 2014-05-09 17.495 355,783 +1,486 0.10% 6,224,406
2014-05-12 2014-05-08 17.529 354,297 +2,973 0.10% 6,210,328
2014-05-09 2014-05-07 17.831 351,324 -2,973 0.10% 6,264,596
2014-05-08 2014-05-05 17.630 354,297 -1,783 0.10% 6,246,088
2014-05-07 2014-05-02 18.033 356,080 +4,161 0.10% 6,421,282
2014-05-05 2014-04-30 18.336 351,919 -8,619 0.10% 6,452,805
2014-05-02 2014-04-29 18.403 360,538 +8,322 0.10% 6,635,104
2014-04-30 2014-04-28 19.009 352,216 -1,783 0.10% 6,695,251
2014-04-29 2014-04-25 19.514 353,999 +14,564 0.10% 6,907,794
2014-04-28 2014-04-24 20.758 339,435 +594 0.10% 7,046,138
2014-04-25 2014-04-23 20.355 338,841 +1,189 0.10% 6,897,007
2014-04-23 2014-04-17 21.465 337,652 -2,378 0.10% 7,247,686
2014-04-22 2014-04-16 21.431 340,030 +5,351 0.10% 7,287,289
2014-04-17 2014-04-15 21.364 334,679 -20,806 0.10% 7,150,091
2014-04-16 2014-04-14 22.575 355,485 +25,561 0.10% 8,025,150
2014-04-15 2014-04-11 23.013 329,924 -7,728 0.09% 7,592,405
2014-04-14 2014-04-10 23.181 337,652 -2,080 0.10% 7,827,046
2014-04-11 2014-04-09 21.263 339,732 +2,972 0.10% 7,223,753
2014-04-10 2014-04-08 21.431 336,760 +5,350 0.10% 7,217,209
2014-04-09 2014-04-07 21.566 331,410 +3,270 0.10% 7,147,152
2014-04-08 2014-04-04 22.037 328,140 -5,945 0.09% 7,231,191
2014-04-07 2014-04-03 21.768 334,085 -9,660 0.10% 7,272,280
2014-04-04 2014-04-02 21.129 343,745 +7,431 0.10% 7,262,822
2014-04-03 2014-04-01 20.557 336,314 -1,486 0.10% 6,913,461
2014-04-02 2014-03-31 20.321 337,800 -20,063 0.10% 6,864,453
2014-04-01 2014-03-28 20.153 357,863 +2,972 0.10% 7,211,954
2014-03-31 2014-03-27 19.043 354,891 +1,189 0.10% 6,758,040
2014-03-28 2014-03-26 19.816 353,702 -25,859 0.10% 7,009,098
2014-03-27 2014-03-25 19.951 379,561 -17,091 0.11% 7,572,611
2014-03-26 2014-03-24 19.884 396,652 +41,018 0.11% 7,886,903
2014-03-25 2014-03-21 18.740 355,634 +14,564 0.10% 6,664,504
2014-03-24 2014-03-20 18.000 341,070 -3,567 0.10% 6,139,128
2014-03-21 2014-03-19 18.201 344,637 -1,486 0.10% 6,272,902
2014-03-20 2014-03-18 17.461 346,123 -5,498 0.10% 6,043,759
2014-03-19 2014-03-17 17.327 351,621 +5,498 0.10% 6,092,442
2014-03-18 2014-03-14 17.495 346,123 +4,905 0.10% 6,055,404
2014-03-17 2014-03-13 16.856 341,218 +594 0.10% 5,751,472
2014-03-14 2014-03-12 17.091 340,624 -5,945 0.10% 5,821,680
2014-03-13 2014-03-11 17.663 346,569 +5,945 0.10% 6,121,507
2014-03-12 2014-03-10 17.932 340,624 -892 0.10% 6,108,180
2014-03-11 2014-03-07 18.437 341,516 +2,973 0.10% 6,296,525
2014-03-07 2014-03-05 18.370 338,543 +2,377 0.10% 6,218,932
2014-03-05 2014-03-03 18.841 336,166 -3,418 0.10% 6,333,608
2014-03-04 2014-02-28 19.446 339,584 -31,803 0.10% 6,603,656
2014-03-03 2014-02-27 18.740 371,387 -149 0.11% 6,959,712
2014-02-27 2014-02-25 18.639 371,536 +31,804 0.11% 6,925,004
2014-02-26 2014-02-24 19.244 339,732 +23,778 0.10% 6,537,954
2014-02-25 2014-02-21 20.220 315,954 +2,675 0.09% 6,388,629
2014-02-24 2014-02-20 20.557 313,279 +4,458 0.09% 6,439,940
2014-02-21 2014-02-19 20.859 308,821 -5,350 0.09% 6,441,809
2014-02-20 2014-02-18 20.691 314,171 -5,944 0.09% 6,500,557
2014-02-19 2014-02-17 20.657 320,115 -11,889 0.09% 6,612,775
2014-02-18 2014-02-14 20.523 332,004 -3,567 0.10% 6,813,692
2014-02-14 2014-02-12 21.028 335,571 +6,539 0.10% 7,056,247
2014-02-13 2014-02-11 20.624 329,032 +6,539 0.09% 6,785,908
2014-02-11 2014-02-07 20.489 322,493 -892 0.09% 6,607,649
2014-02-10 2014-02-06 20.052 323,385 +2,378 0.09% 6,484,485
2014-02-07 2014-02-05 19.615 321,007 +2,972 0.09% 6,296,401
2014-02-06 2014-02-04 19.446 318,035 -891 0.09% 6,184,607
2014-02-05 2014-01-30 20.523 318,926 +5,498 0.09% 6,545,293
2014-02-04 2014-01-28 20.489 313,428 -1,040 0.09% 6,421,913
2014-01-28 2014-01-24 21.196 314,468 -2,675 0.09% 6,665,402
2014-01-27 2014-01-23 21.095 317,143 +22,589 0.09% 6,690,091
2014-01-24 2014-01-22 21.633 294,554 -297 0.08% 6,372,139
2014-01-21 2014-01-17 20.758 294,851 -1,486 0.08% 6,120,644
2014-01-20 2014-01-16 20.725 296,337 -29,871 0.09% 6,141,521
2014-01-17 2014-01-15 20.422 326,208 +33,884 0.09% 6,661,816
2014-01-16 2014-01-14 19.749 292,324 -4,756 0.08% 5,773,138
2014-01-15 2014-01-13 19.783 297,080 -7,728 0.09% 5,877,060
2014-01-14 2014-01-10 19.581 304,808 +594 0.09% 5,968,411
2014-01-10 2014-01-08 20.456 304,214 +8,917 0.09% 6,222,890
2014-01-09 2014-01-07 20.355 295,297 -2,972 0.08% 6,010,682
2014-01-08 2014-01-06 20.287 298,269 +8,025 0.09% 6,051,106
2014-01-06 2014-01-02 22.037 290,244 -18,428 0.08% 6,396,080
2014-01-03 2013-12-31 22.710 308,672 +15,456 0.09% 7,009,876
2014-01-02 2013-12-27 21.633 293,216 -149 0.08% 6,343,194
2013-12-30 2013-12-24 21.768 293,365 -2,377 0.08% 6,385,897
2013-12-23 2013-12-19 21.263 295,742 -16,497 0.09% 6,288,390
2013-12-20 2013-12-18 21.902 312,239 -6,241 0.09% 6,838,762
2013-12-19 2013-12-17 21.902 318,480 +9,214 0.09% 6,975,454
2013-12-18 2013-12-16 22.037 309,266 -23,630 0.09% 6,815,266
2013-12-17 2013-12-13 22.373 332,896 +29,426 0.10% 7,447,998
2013-12-16 2013-12-12 22.239 303,470 +1,783 0.09% 6,748,800
2013-12-13 2013-12-11 22.071 301,687 -13,375 0.09% 6,658,399
2013-12-12 2013-12-10 22.710 315,062 -1,486 0.09% 7,154,992
2013-12-11 2013-12-09 23.013 316,548 +2,972 0.09% 7,284,589
2013-12-10 2013-12-06 23.214 313,576 -5,202 0.09% 7,279,495
2013-12-09 2013-12-05 23.652 318,778 -32,100 0.09% 7,539,682
2013-12-05 2013-12-03 23.921 350,878 +32,695 0.10% 8,393,345
2013-12-04 2013-12-02 23.618 318,183 -13,673 0.09% 7,514,904
2013-12-03 2013-11-29 23.114 331,856 +1,784 0.10% 7,670,360
2013-12-02 2013-11-28 23.080 330,072 -62,270 0.09% 7,618,021
2013-11-29 2013-11-27 22.542 392,342 +44,882 0.11% 8,844,005
2013-11-28 2013-11-26 21.700 347,460 -11,889 0.10% 7,540,044
2013-11-27 2013-11-25 21.600 359,349 +2,080 0.10% 7,761,771
2013-11-26 2013-11-22 21.398 357,269 -6,539 0.10% 7,644,724
2013-11-25 2013-11-21 21.263 363,808 +19,617 0.10% 7,735,683
2013-11-22 2013-11-20 21.129 344,191 -15,753 0.10% 7,272,245
2013-11-21 2013-11-19 21.465 359,944 -23,630 0.10% 7,726,183
2013-11-20 2013-11-18 22.306 383,574 +18,726 0.11% 8,556,025
2013-11-19 2013-11-15 20.355 364,848 -14,862 0.10% 7,426,372
2013-11-18 2013-11-14 19.581 379,710 -1,188 0.11% 7,435,058
2013-11-15 2013-11-13 18.874 380,898 -7,728 0.11% 7,189,206
2013-11-14 2013-11-12 18.908 388,626 -2,973 0.11% 7,348,142
2013-11-08 2013-11-06 18.370 391,599 -1,189 0.11% 7,193,555
2013-11-06 2013-11-04 18.437 392,788 -7,430 0.11% 7,241,827
2013-11-04 2013-10-31 18.706 400,218 -9,214 0.12% 7,486,533
2013-10-31 2013-10-29 18.067 409,432 +5,944 0.12% 7,397,167
2013-10-30 2013-10-28 17.730 403,488 -7,133 0.12% 7,154,027
2013-10-29 2013-10-25 18.168 410,621 +1,189 0.12% 7,460,093
2013-10-28 2013-10-24 18.235 409,432 -4,905 0.12% 7,466,042
2013-10-25 2013-10-23 18.067 414,337 -5,350 0.12% 7,485,785
2013-10-24 2013-10-22 18.370 419,687 +4,756 0.12% 7,709,523
2013-10-23 2013-10-21 18.201 414,931 -1,189 0.12% 7,552,357
2013-10-22 2013-10-18 18.572 416,120 +6,836 0.12% 7,727,998
2013-10-21 2013-10-17 18.908 409,284 +15,010 0.12% 7,738,743
2013-10-18 2013-10-16 19.177 394,274 -11,889 0.11% 7,561,054
2013-10-17 2013-10-15 19.211 406,163 -27,345 0.12% 7,802,716
2013-10-16 2013-10-11 19.211 433,508 +10,106 0.12% 8,328,036
2013-10-15 2013-10-10 18.740 423,402 -892 0.12% 7,934,461
2013-10-11 2013-10-09 18.975 424,294 +2,972 0.12% 8,051,102
2013-10-10 2013-10-08 18.672 421,322 +14,565 0.12% 7,867,133
2013-10-07 2013-10-03 17.932 406,757 +6,093 0.12% 7,294,098
2013-10-04 2013-10-02 17.529 400,664 -1,486 0.12% 7,023,076
2013-10-03 2013-09-30 17.461 402,150 +1,783 0.12% 7,022,064
2013-09-30 2013-09-26 18.403 400,367 +3,864 0.12% 7,368,091
2013-09-27 2013-09-25 18.672 396,503 -149 0.11% 7,403,700
2013-09-26 2013-09-24 18.672 396,652 -5,944 0.11% 7,406,482
2013-09-25 2013-09-23 18.807 402,596 +5,944 0.12% 7,571,651
2013-09-19 2013-09-17 19.144 396,652 -2,972 0.11% 7,593,312
2013-09-16 2013-09-12 19.480 399,624 -5,944 0.11% 7,784,657
2013-09-13 2013-09-11 19.009 405,568 -44,882 0.12% 7,709,416
2013-09-12 2013-09-10 19.110 450,450 +38,640 0.13% 8,608,040
2013-09-11 2013-09-09 18.336 411,810 -28,237 0.12% 7,550,970
2013-09-10 2013-09-06 18.336 440,047 +29,128 0.13% 8,068,725
2013-08-23 2013-08-21 17.865 410,919 +11,890 0.12% 7,341,082
2013-08-22 2013-08-20 17.697 399,029 -2,230 0.11% 7,061,542
2013-08-21 2013-08-19 18.201 401,259 -5,944 0.12% 7,303,506
2013-08-20 2013-08-16 18.437 407,203 +6,836 0.12% 7,507,596
2013-08-19 2013-08-15 18.235 400,367 -84,710 0.12% 7,300,741
2013-08-16 2013-08-13 18.235 485,077 -50,826 0.14% 8,845,438
2013-08-15 2013-08-12 17.831 535,903 +96,896 0.15% 9,555,896
2013-08-13 2013-08-09 16.856 439,007 +20,806 0.13% 7,399,775
2013-08-12 2013-08-08 16.317 418,201 -18,725 0.12% 6,823,955
2013-08-09 2013-08-07 16.519 436,926 -9,511 0.13% 7,217,698
2013-08-08 2013-08-06 16.788 446,437 -114,879 0.13% 7,494,973
2013-08-07 2013-08-05 16.856 561,316 +2,675 0.16% 9,461,380
2013-08-06 2013-08-02 16.620 558,641 +4,904 0.16% 9,284,726
2013-08-05 2013-08-01 16.654 553,737 +28,534 0.16% 9,221,851
2013-08-02 2013-07-31 16.418 525,203 +19,468 0.15% 8,622,960
2013-08-01 2013-07-30 16.216 505,735 -1,783 0.15% 8,201,238
2013-07-31 2013-07-29 16.250 507,518 +595 0.15% 8,247,227
2013-07-30 2013-07-26 16.856 506,923 -8,620 0.15% 8,544,548
2013-07-29 2013-07-25 16.788 515,543 +32,398 0.15% 8,655,154
2013-07-26 2013-07-24 16.553 483,145 +743 0.14% 7,997,458
2013-07-25 2013-07-23 16.048 482,402 +14,861 0.14% 7,741,709
2013-07-24 2013-07-22 15.476 467,541 +2,973 0.13% 7,235,806
2013-07-23 2013-07-19 15.342 464,568 +11,889 0.13% 7,127,275
2013-07-22 2013-07-18 15.106 452,679 -68,066 0.13% 6,838,267
2013-07-19 2013-07-17 15.611 520,745 +53,353 0.15% 8,129,287
2013-07-18 2013-07-16 15.274 467,392 -11,889 0.13% 7,139,150
2013-07-17 2013-07-15 15.745 479,281 -17,834 0.14% 7,546,497
2013-07-16 2013-07-12 15.678 497,115 -35,370 0.14% 7,793,852
2013-07-15 2013-07-11 15.443 532,485 +4,904 0.15% 8,222,983
2013-07-12 2013-07-10 14.400 527,581 +22,144 0.15% 7,597,002
2013-07-11 2013-07-09 14.097 505,437 -28,237 0.15% 7,125,091
2013-07-10 2013-07-08 14.063 533,674 +14,861 0.15% 7,505,190
2013-07-09 2013-07-05 14.904 518,813 +82,630 0.15% 7,732,571
2013-07-08 2013-07-04 14.602 436,183 -5,945 0.13% 6,368,950
2013-07-05 2013-07-03 14.837 442,128 -21,400 0.13% 6,559,881
2013-07-04 2013-07-02 15.308 463,528 +8,917 0.13% 7,095,724
2013-07-03 2013-06-28 16.048 454,611 +15,456 0.13% 7,295,712
2013-07-02 2013-06-27 15.577 439,155 +31,209 0.13% 6,840,820
2013-06-28 2013-06-26 16.015 407,946 -57,663 0.12% 6,533,095
2013-06-27 2013-06-25 15.678 465,609 +73,713 0.13% 7,299,895
2013-06-26 2013-06-24 16.351 391,896 +595 0.11% 6,407,911
2013-06-25 2013-06-21 16.822 391,301 +30,763 0.11% 6,582,492
2013-06-24 2013-06-20 16.990 360,538 -1,189 0.10% 6,125,644
2013-06-18 2013-06-14 17.529 361,727 -2,973 0.10% 6,340,566
2013-06-17 2013-06-13 17.697 364,700 -5,944 0.10% 6,454,028
2013-06-14 2013-06-11 18.101 370,644 +743 0.11% 6,708,858
2013-06-13 2013-06-10 18.370 369,901 +2,972 0.11% 6,794,969
2013-06-11 2013-06-07 18.269 366,929 -891 0.11% 6,703,340
2013-06-10 2013-06-06 18.370 367,820 +891 0.11% 6,756,742
2013-06-07 2013-06-05 18.269 366,929 +15,456 0.11% 6,703,340
2013-06-06 2013-06-04 18.269 351,473 -1,783 0.10% 6,420,978
2013-06-05 2013-06-03 18.538 353,256 +2,972 0.10% 6,548,631
2013-06-03 2013-05-30 18.504 350,284 +892 0.10% 6,481,751
2013-05-31 2013-05-29 18.908 349,392 -2,527 0.10% 6,606,305
2013-05-30 2013-05-28 19.244 351,919 +17,537 0.10% 6,772,486
2013-05-29 2013-05-27 19.615 334,382 -10,403 0.10% 6,558,746
2013-05-28 2013-05-24 19.749 344,785 -297 0.10% 6,809,196
2013-05-27 2013-05-23 20.220 345,082 +3,566 0.10% 6,977,601
2013-05-24 2013-05-22 21.028 341,516 -5,053 0.10% 7,181,370
2013-05-23 2013-05-21 21.028 346,569 +3,825 0.10% 7,287,624
2013-05-22 2013-05-20 21.096 342,744 -2,930 0.10% 7,230,592
2013-05-21 2013-05-16 20.584 345,674 +7,031 0.10% 7,115,404
2013-05-20 2013-05-15 20.891 338,643 +7,470 0.10% 7,074,717
2013-05-16 2013-05-14 20.926 331,173 +1,172 0.10% 6,929,963
2013-05-15 2013-05-13 21.267 330,001 -20,506 0.10% 7,018,088
2013-05-14 2013-05-10 21.745 350,507 +3,515 0.10% 7,621,697
2013-05-13 2013-05-09 21.813 346,992 -4,101 0.10% 7,568,954
2013-05-10 2013-05-08 22.257 351,093 -6,299 0.10% 7,814,214
2013-05-09 2013-05-07 21.881 357,392 -1,171 0.10% 7,820,209
2013-05-07 2013-05-03 21.301 358,563 -4,980 0.10% 7,637,753
2013-05-06 2013-05-02 21.062 363,543 -5,859 0.11% 7,656,962
2013-05-03 2013-04-30 21.267 369,402 -4,541 0.11% 7,856,024
2013-04-30 2013-04-26 21.267 373,943 -14,061 0.11% 7,952,597
2013-04-29 2013-04-25 21.199 388,004 +1,465 0.11% 8,225,141
2013-04-26 2013-04-24 21.233 386,539 -14,208 0.11% 8,207,280
2013-04-25 2013-04-23 21.199 400,747 +3,369 0.12% 8,495,274
2013-04-24 2013-04-22 21.711 397,378 +14,647 0.12% 8,627,331
2013-04-23 2013-04-19 22.018 382,731 +17,283 0.11% 8,426,920
2013-04-19 2013-04-17 21.301 365,448 -2,929 0.11% 7,784,410
2013-04-18 2013-04-16 21.130 368,377 -15,672 0.11% 7,783,926
2013-04-16 2013-04-12 21.677 384,049 -4,688 0.11% 8,324,840
2013-04-15 2013-04-11 21.574 388,737 +23,143 0.11% 8,386,649
2013-04-12 2013-04-10 21.233 365,594 +8,202 0.11% 7,762,560
2013-04-11 2013-04-09 20.891 357,392 +15,526 0.10% 7,466,409
2013-04-10 2013-04-08 20.209 341,866 -22,263 0.10% 6,908,649
2013-04-09 2013-04-05 19.697 364,129 +7,616 0.11% 7,172,104
2013-04-08 2013-04-03 20.584 356,513 -4,687 0.10% 7,338,515
2013-04-05 2013-04-02 21.130 361,200 +5,859 0.11% 7,632,273
2013-04-03 2013-03-28 21.608 355,341 -3,808 0.10% 7,678,291
2013-04-02 2013-03-27 21.608 359,149 -6,006 0.10% 7,760,575
2013-03-28 2013-03-26 21.164 365,155 +2,344 0.11% 7,728,309
2013-03-26 2013-03-22 21.369 362,811 +586 0.11% 7,753,009
2013-03-25 2013-03-21 21.438 362,225 -2,051 0.11% 7,765,217
2013-03-22 2013-03-20 21.369 364,276 -41,451 0.11% 7,784,315
2013-03-21 2013-03-19 20.482 405,727 +8,202 0.12% 8,309,994
2013-03-20 2013-03-18 20.379 397,525 +26,951 0.12% 8,101,292
2013-03-19 2013-03-15 22.393 370,574 -23,729 0.11% 8,298,399
2013-03-18 2013-03-14 22.974 394,303 +36,911 0.12% 9,058,591
2013-03-15 2013-03-13 23.110 357,392 +1,465 0.10% 8,259,410
2013-03-14 2013-03-12 24.032 355,927 -19,627 0.10% 8,553,604
2013-03-13 2013-03-11 24.407 375,554 -1,172 0.11% 9,166,298
2013-03-12 2013-03-08 24.680 376,726 +8,642 0.11% 9,297,783
2013-03-11 2013-03-07 24.749 368,084 -16,258 0.11% 9,109,624
2013-03-08 2013-03-06 24.442 384,342 +15,672 0.11% 9,393,910
2013-03-07 2013-03-05 24.612 368,670 +4,101 0.11% 9,073,787
2013-03-06 2013-03-04 23.588 364,569 -4,394 0.11% 8,599,502
2013-03-05 2013-03-01 24.373 368,963 -26,365 0.11% 8,992,834
2013-03-04 2013-02-28 23.315 395,328 +6,152 0.12% 9,217,089
2013-03-01 2013-02-27 22.769 389,176 +14,940 0.11% 8,861,095
2013-02-28 2013-02-26 23.281 374,236 -14,647 0.11% 8,712,554
2013-02-27 2013-02-25 23.827 388,883 -2,929 0.11% 9,265,949
2013-02-26 2013-02-22 24.032 391,812 +1,757 0.11% 9,415,988
2013-02-25 2013-02-21 23.793 390,055 -11,425 0.11% 9,280,559
2013-02-22 2013-02-20 24.510 401,480 +35,154 0.12% 9,840,199
2013-02-21 2013-02-19 24.578 366,326 -3,223 0.11% 9,003,591
2013-02-20 2013-02-18 25.534 369,549 +1,319 0.11% 9,436,027
2013-02-19 2013-02-15 25.909 368,230 -17,431 0.11% 9,540,617
2013-02-15 2013-02-08 24.442 385,661 +4,102 0.11% 9,426,148
2013-02-14 2013-02-07 24.544 381,559 -7,910 0.11% 9,364,964
2013-02-08 2013-02-06 25.090 389,469 -2,929 0.11% 9,771,827
2013-02-07 2013-02-05 24.851 392,398 -5,420 0.11% 9,751,551
2013-02-06 2013-02-04 25.193 397,818 +13,769 0.12% 10,022,044
2013-02-05 2013-02-01 25.158 384,049 +1,464 0.11% 9,662,058
2013-02-04 2013-01-31 24.715 382,585 -17,137 0.11% 9,455,446
2013-02-01 2013-01-30 24.578 399,722 +3,369 0.12% 9,824,401
2013-01-31 2013-01-29 24.476 396,353 -4,101 0.12% 9,701,007
2013-01-30 2013-01-28 24.544 400,454 +1,171 0.12% 9,828,722
2013-01-29 2013-01-25 24.407 399,283 -8,788 0.12% 9,745,461
2013-01-28 2013-01-24 24.680 408,071 -8,202 0.12% 10,071,393
2013-01-25 2013-01-23 25.158 416,273 -9,375 0.12% 10,472,763
2013-01-24 2013-01-22 25.500 425,648 -6,444 0.12% 10,853,923
2013-01-22 2013-01-18 24.954 432,092 +8,788 0.13% 10,782,243
2013-01-21 2013-01-17 24.237 423,304 -5,859 0.12% 10,259,501
2013-01-18 2013-01-16 24.919 429,163 -16,112 0.13% 10,694,504
2013-01-17 2013-01-15 24.919 445,275 +6,445 0.13% 11,096,006
2013-01-16 2013-01-14 24.851 438,830 -5,566 0.13% 10,905,441
2013-01-15 2013-01-11 24.510 444,396 +14,794 0.13% 10,892,062
2013-01-14 2013-01-10 25.602 429,602 +3,076 0.13% 10,998,744
2013-01-11 2013-01-09 25.227 426,526 -28,562 0.12% 10,759,832
2013-01-10 2013-01-08 25.124 455,088 -9,960 0.13% 11,433,751
2013-01-09 2013-01-07 25.909 465,048 -4,688 0.14% 12,049,113
2013-01-08 2013-01-04 25.022 469,736 -13,768 0.14% 11,753,666
2013-01-07 2013-01-03 25.329 483,504 -51,851 0.14% 12,246,712
2013-01-04 2013-01-02 25.124 535,355 +11,718 0.16% 13,450,400
2013-01-03 2012-12-31 24.032 523,637 +1,172 0.15% 12,583,994
2013-01-02 2012-12-27 23.793 522,465 +23,435 0.15% 12,430,984
2012-12-28 2012-12-24 23.520 499,030 +879 0.15% 11,737,116
2012-12-27 2012-12-20 23.793 498,151 -9,960 0.15% 11,852,482
2012-12-21 2012-12-19 24.100 508,111 +2,636 0.15% 12,245,565
2012-12-20 2012-12-18 24.100 505,475 +7,470 0.15% 12,182,037
2012-12-19 2012-12-17 24.237 498,005 -19,627 0.15% 12,070,009
2012-12-18 2012-12-14 24.203 517,632 -37,057 0.15% 12,528,033
2012-12-17 2012-12-13 23.315 554,689 -16,698 0.16% 12,932,598
2012-12-14 2012-12-12 23.520 571,387 -8,495 0.17% 13,438,943
2012-12-13 2012-12-11 23.213 579,882 -26,072 0.17% 13,460,589
2012-12-12 2012-12-10 23.656 605,954 +50,679 0.18% 14,334,694
2012-12-11 2012-12-07 23.759 555,275 +45,699 0.16% 13,192,676
2012-12-10 2012-12-06 23.417 509,576 -13,329 0.15% 11,932,972
2012-12-07 2012-12-05 23.383 522,905 +18,456 0.15% 12,227,253
2012-12-06 2012-12-04 22.428 504,449 +15,526 0.15% 11,313,531
2012-12-05 2012-12-03 22.428 488,923 +1,757 0.14% 10,965,321
2012-12-04 2012-11-30 22.393 487,166 +8,789 0.14% 10,909,286
2012-12-03 2012-11-29 21.984 478,377 +33,688 0.14% 10,516,511
2012-11-30 2012-11-28 21.779 444,689 +17,577 0.13% 9,684,843
2012-11-29 2012-11-27 21.847 427,112 +1,757 0.12% 9,331,195
2012-11-28 2012-11-26 22.189 425,355 +1,172 0.12% 9,438,010
2012-11-27 2012-11-23 22.120 424,183 -33,102 0.12% 9,383,045
2012-11-26 2012-11-22 21.164 457,285 +4,394 0.13% 9,678,191
2012-11-23 2012-11-21 21.096 452,891 +11,717 0.13% 9,554,274
2012-11-22 2012-11-20 21.028 441,174 +147 0.13% 9,276,970
2012-11-21 2012-11-19 21.096 441,027 -5,712 0.13% 9,303,989
2012-11-20 2012-11-16 21.028 446,739 +2,929 0.13% 9,393,990
2012-11-19 2012-11-15 21.062 443,810 -3,808 0.13% 9,347,549
2012-11-16 2012-11-14 21.608 447,618 -7,763 0.13% 9,672,234
2012-11-15 2012-11-13 20.618 455,381 +5,126 0.13% 9,389,174
2012-11-14 2012-11-12 20.857 450,255 +3,223 0.13% 9,391,074
2012-11-13 2012-11-09 22.052 447,032 +6,151 0.13% 9,857,951
2012-11-12 2012-11-08 22.291 440,881 -7,616 0.13% 9,827,659
2012-11-09 2012-11-07 23.144 448,497 +2,929 0.13% 10,380,177
2012-11-08 2012-11-06 23.144 445,568 -3,661 0.13% 10,312,387
2012-11-07 2012-11-05 23.178 449,229 -1,758 0.13% 10,412,454
2012-11-06 2012-11-02 23.008 450,987 -5,420 0.13% 10,376,227
2012-11-05 2012-11-01 23.247 456,407 -1,757 0.13% 10,609,989
2012-11-02 2012-10-31 22.735 458,164 +16,405 0.13% 10,416,234
2012-11-01 2012-10-30 22.086 441,759 -3,809 0.13% 9,756,751
2012-10-31 2012-10-29 22.086 445,568 +7,031 0.13% 9,840,877
2012-10-30 2012-10-26 21.267 438,537 -879 0.13% 9,326,309
2012-10-29 2012-10-25 21.881 439,416 +8,935 0.13% 9,615,003
2012-10-26 2012-10-24 22.496 430,481 -28,123 0.13% 9,684,003
2012-10-25 2012-10-22 22.940 458,604 +13,329 0.13% 10,520,167
2012-10-24 2012-10-19 23.008 445,275 +1,611 0.13% 10,244,806
2012-10-22 2012-10-18 22.086 443,664 -55,805 0.13% 9,798,825
2012-10-19 2012-10-17 20.448 499,469 -2,637 0.15% 10,212,942
2012-10-18 2012-10-16 20.175 502,106 -24,900 0.15% 10,129,743
2012-10-17 2012-10-15 20.140 527,006 +38,376 0.15% 10,614,098
2012-10-16 2012-10-12 19.867 488,630 -8,496 0.14% 9,707,751
2012-10-15 2012-10-11 19.833 497,126 +25,779 0.15% 9,859,574
2012-10-12 2012-10-10 19.560 471,347 +2,051 0.14% 9,219,575
2012-10-11 2012-10-09 19.697 469,296 -1,758 0.14% 9,243,537
2012-10-10 2012-10-08 19.833 471,054 -9,374 0.14% 9,342,484
2012-10-09 2012-10-05 20.345 480,428 -4,394 0.14% 9,774,400
2012-10-08 2012-10-04 19.833 484,822 -19,481 0.14% 9,615,547
2012-10-05 2012-10-03 20.277 504,303 +24,168 0.15% 10,225,711
2012-10-04 2012-09-28 20.277 480,135 +8,788 0.14% 9,735,659
2012-10-03 2012-09-27 19.901 471,347 -2,343 0.14% 9,380,475
2012-09-28 2012-09-26 19.867 473,690 -25,779 0.14% 9,410,934
2012-09-27 2012-09-25 20.482 499,469 +11,717 0.15% 10,229,992
2012-09-26 2012-09-24 20.243 487,752 -63,422 0.14% 9,873,458
2012-09-25 2012-09-21 19.492 551,174 -732 0.16% 10,743,366
2012-09-24 2012-09-20 19.185 551,906 +19,187 0.16% 10,588,074
2012-09-21 2012-09-19 19.697 532,719 +14,062 0.16% 10,492,755
2012-09-20 2012-09-18 19.048 518,657 -21,678 0.15% 9,879,386
2012-09-19 2012-09-17 19.526 540,335 -51,558 0.16% 10,550,539
2012-09-18 2012-09-14 19.492 591,893 +6,152 0.17% 11,537,052
2012-09-17 2012-09-13 18.604 585,741 +33,981 0.17% 10,897,268
2012-09-14 2012-09-12 18.946 551,760 +11,718 0.16% 10,453,428
2012-09-13 2012-09-11 18.741 540,042 +17,577 0.16% 10,120,813
2012-09-12 2012-09-10 19.048 522,465 -55,660 0.15% 9,951,921
2012-09-11 2012-09-07 18.092 578,125 +9,667 0.17% 10,459,553
2012-09-06 2012-09-04 16.454 568,458 +2,930 0.17% 9,353,216
2012-09-05 2012-09-03 16.488 565,528 -3,516 0.17% 9,324,311
2012-09-04 2012-08-31 16.112 569,044 +2,930 0.17% 9,168,607
2012-09-03 2012-08-30 16.385 566,114 -1,465 0.17% 9,275,998
2012-08-31 2012-08-29 16.215 567,579 -29,441 0.17% 9,203,128
2012-08-30 2012-08-28 16.522 597,020 +37,790 0.17% 9,863,925
2012-08-29 2012-08-27 17.068 559,230 +2,930 0.16% 9,545,001
2012-08-27 2012-08-23 17.785 556,300 -8,496 0.16% 9,893,781
2012-08-24 2012-08-22 17.512 564,796 -16,551 0.16% 9,890,642
2012-08-23 2012-08-21 17.887 581,347 +2,343 0.17% 10,398,777
2012-08-22 2012-08-20 17.683 579,004 +17,431 0.17% 10,238,276
2012-08-21 2012-08-17 17.546 561,573 -11,132 0.16% 9,853,372
2012-08-20 2012-08-16 17.068 572,705 +2,929 0.17% 9,774,994
2012-08-17 2012-08-15 17.000 569,776 +4,394 0.17% 9,686,102
2012-08-16 2012-08-14 17.171 565,382 -15,672 0.17% 9,707,904
2012-08-15 2012-08-13 17.409 581,054 +40,280 0.17% 10,115,846
2012-08-14 2012-08-10 17.990 540,774 -22,557 0.16% 9,728,412
2012-08-13 2012-08-09 18.126 563,331 -27,683 0.16% 10,211,127
2012-08-10 2012-08-08 17.683 591,014 -12,304 0.17% 10,450,644
2012-08-09 2012-08-07 17.785 603,318 +15,233 0.18% 10,729,995
2012-08-08 2012-08-06 17.648 588,085 -1,318 0.17% 10,378,777
2012-08-07 2012-08-03 17.341 589,403 -3,223 0.17% 10,220,957
2012-08-06 2012-08-02 17.239 592,626 +10,107 0.17% 10,216,158
2012-08-03 2012-08-01 17.751 582,519 -19,041 0.17% 10,340,201
2012-08-02 2012-07-31 16.522 601,560 +4,394 0.18% 9,938,935
2012-08-01 2012-07-30 16.283 597,166 -22,996 0.17% 9,723,642
2012-07-31 2012-07-27 16.385 620,162 +43,209 0.18% 10,161,596
2012-07-30 2012-07-26 16.112 576,953 -53,169 0.17% 9,296,039
2012-07-27 2012-07-25 15.839 630,122 +16,405 0.18% 9,980,634
2012-07-26 2012-07-24 15.839 613,717 +19,041 0.18% 9,720,792
2012-07-25 2012-07-23 16.078 594,676 +5,126 0.17% 9,561,298
2012-07-24 2012-07-20 16.522 589,550 +26,658 0.17% 9,740,506
2012-07-23 2012-07-19 17.102 562,892 +38,083 0.16% 9,626,720
2012-07-20 2012-07-18 17.990 524,809 +2,197 0.15% 9,441,205
2012-07-19 2012-07-17 18.809 522,612 -3,808 0.15% 9,829,841
2012-07-18 2012-07-16 18.536 526,420 +732 0.15% 9,757,706
2012-07-17 2012-07-13 18.843 525,688 -8,495 0.15% 9,905,643
2012-07-16 2012-07-12 18.434 534,183 -12,890 0.16% 9,846,896
2012-07-13 2012-07-11 18.604 547,073 +32,517 0.16% 10,177,880
2012-07-12 2012-07-10 18.502 514,556 +13,475 0.15% 9,520,230
2012-07-11 2012-07-09 19.048 501,081 -5,858 0.15% 9,544,598
2012-07-10 2012-07-06 19.765 506,939 +48,189 0.15% 10,019,586
2012-07-09 2012-07-05 19.458 458,750 +10,546 0.13% 8,926,197
2012-07-06 2012-07-04 20.004 448,204 -13,476 0.13% 8,965,796
2012-07-05 2012-07-03 18.809 461,680 -2,050 0.13% 8,683,767
2012-07-04 2012-06-29 18.331 463,730 +19,481 0.14% 8,500,706
2012-07-03 2012-06-28 19.014 444,249 -147 0.13% 8,446,897
2012-06-29 2012-06-27 19.765 444,396 -879 0.13% 8,783,432
2012-06-28 2012-06-26 19.799 445,275 +8,203 0.13% 8,816,005
2012-06-27 2012-06-25 19.936 437,072 +9,813 0.13% 8,713,274
2012-06-26 2012-06-22 20.311 427,259 +5,273 0.12% 8,678,081
2012-06-25 2012-06-21 20.721 421,986 -6,005 0.12% 8,743,841
2012-06-22 2012-06-20 21.233 427,991 -6,591 0.12% 9,087,419
2012-06-21 2012-06-19 21.062 434,582 +7,909 0.13% 9,153,189
2012-06-20 2012-06-18 21.403 426,673 -11,425 0.12% 9,132,259
2012-06-19 2012-06-15 21.335 438,098 -1,904 0.13% 9,346,883
2012-06-18 2012-06-14 20.994 440,002 -21,385 0.13% 9,237,305
2012-06-15 2012-06-13 20.994 461,387 -8,056 0.13% 9,686,257
2012-06-14 2012-06-12 20.004 469,443 +7,324 0.14% 9,390,658
2012-06-13 2012-06-11 20.515 462,119 -17,284 0.13% 9,480,527
2012-06-12 2012-06-08 19.510 479,403 +14,525 0.14% 9,353,326
2012-06-11 2012-06-07 19.510 464,878 +7,936 0.14% 9,069,938
2012-06-08 2012-06-06 19.788 456,942 +13,707 0.14% 9,041,784
2012-06-07 2012-06-05 19.649 443,235 -16,160 0.13% 8,709,116
2012-06-06 2012-06-04 19.545 459,395 +23,085 0.14% 8,978,883
2012-06-05 2012-06-01 21.035 436,310 +3,030 0.13% 9,177,847
2012-06-04 2012-05-31 21.382 433,280 +17,314 0.13% 9,264,260
2012-06-01 2012-05-30 21.902 415,966 -43,573 0.12% 9,110,283
2012-05-31 2012-05-29 21.832 459,539 -76,758 0.14% 10,032,747
2012-05-30 2012-05-28 20.723 536,297 +38,523 0.16% 11,113,824
2012-05-29 2012-05-25 20.411 497,774 +9,090 0.15% 10,160,251
2012-05-28 2012-05-24 20.134 488,684 -16,160 0.14% 9,839,232
2012-05-25 2012-05-23 19.268 504,844 +55,405 0.15% 9,727,225
2012-05-24 2012-05-22 20.273 449,439 -8,369 0.13% 9,111,368
2012-05-23 2012-05-21 19.268 457,808 -3,607 0.14% 8,820,945
2012-05-22 2012-05-18 19.476 461,415 +12,408 0.14% 8,986,384
2012-05-21 2012-05-17 19.372 449,007 +22,220 0.13% 8,698,049
2012-05-18 2012-05-16 19.996 426,787 -23,085 0.13% 8,533,829
2012-05-17 2012-05-15 20.689 449,872 -3,319 0.13% 9,307,226
2012-05-16 2012-05-14 19.614 453,191 +7,647 0.13% 8,889,036
2012-05-15 2012-05-11 19.961 445,544 +3,463 0.13% 8,893,445
2012-05-14 2012-05-10 20.411 442,081 +23,807 0.13% 9,023,481
2012-05-11 2012-05-09 20.897 418,274 +4,617 0.12% 8,740,477
2012-05-09 2012-05-07 21.590 413,657 +1,442 0.12% 8,930,697
2012-05-08 2012-05-04 22.213 412,215 +6,637 0.12% 9,156,695
2012-05-07 2012-05-03 22.179 405,578 -57,857 0.12% 8,995,210
2012-05-04 2012-05-02 22.872 463,435 -8,512 0.14% 10,599,606
2012-05-03 2012-04-30 23.218 471,947 -13,563 0.14% 10,957,841
2012-05-02 2012-04-27 22.872 485,510 +11,254 0.14% 11,104,501
2012-04-30 2012-04-26 23.634 474,256 +20,488 0.14% 11,208,672
2012-04-27 2012-04-25 24.605 453,768 +7,791 0.13% 11,164,754
2012-04-26 2012-04-24 24.362 445,977 -2,020 0.13% 10,864,875
2012-04-25 2012-04-23 24.154 447,997 +2,886 0.13% 10,820,936
2012-04-23 2012-04-19 24.605 445,111 -4,328 0.13% 10,951,753
2012-04-20 2012-04-18 24.327 449,439 -15,006 0.13% 10,933,641
2012-04-19 2012-04-17 23.842 464,445 +17,314 0.14% 11,073,367
2012-04-18 2012-04-16 24.223 447,131 -1,731 0.13% 10,831,009
2012-04-17 2012-04-13 24.951 448,862 -3,896 0.13% 11,199,594
2012-04-16 2012-04-12 24.570 452,758 -22,796 0.13% 11,124,214
2012-04-13 2012-04-11 23.530 475,554 +7,791 0.14% 11,189,909
2012-04-12 2012-04-10 23.877 467,763 -2,886 0.14% 11,168,685
2012-04-11 2012-04-05 24.466 470,649 +9,090 0.14% 11,514,863
2012-04-10 2012-04-03 24.119 461,559 -48,912 0.14% 11,132,518
2012-04-05 2012-04-02 22.629 510,471 +20,055 0.15% 11,551,575
2012-04-03 2012-03-30 22.629 490,416 -50,210 0.15% 11,097,746
2012-04-02 2012-03-29 21.971 540,626 +51,798 0.16% 11,877,995
2012-03-30 2012-03-28 21.486 488,828 -14,862 0.14% 10,502,791
2012-03-29 2012-03-27 21.659 503,690 +48,191 0.15% 10,909,386
2012-03-28 2012-03-26 20.238 455,499 -23,951 0.13% 9,218,436
2012-03-27 2012-03-23 20.689 479,450 -13,130 0.14% 9,919,153
2012-03-26 2012-03-22 21.174 492,580 +33,329 0.15% 10,429,775
2012-03-23 2012-03-21 21.243 459,251 +49,922 0.14% 9,755,904
2012-03-22 2012-03-20 22.525 409,329 +7,791 0.12% 9,220,253
2012-03-21 2012-03-19 23.530 401,538 +6,637 0.12% 9,448,294
2012-03-20 2012-03-16 24.050 394,901 +3,463 0.12% 9,497,398
2012-03-19 2012-03-15 24.570 391,438 +11,543 0.12% 9,617,588
2012-03-16 2012-03-14 25.194 379,895 -15,871 0.11% 9,570,948
2012-03-15 2012-03-13 25.471 395,766 +5,482 0.12% 10,080,516
2012-03-14 2012-03-12 25.471 390,284 -20,488 0.12% 9,940,885
2012-03-13 2012-03-09 25.124 410,772 -577 0.12% 10,320,382
2012-03-12 2012-03-08 25.020 411,349 +17,314 0.12% 10,292,114
2012-03-09 2012-03-07 24.709 394,035 +29,145 0.12% 9,736,016
2012-03-08 2012-03-06 24.570 364,890 -9,234 0.11% 8,965,307
2012-03-07 2012-03-05 25.956 374,124 +25,394 0.11% 9,710,785
2012-03-06 2012-03-02 27.169 348,730 +2,164 0.10% 9,474,631
2012-03-05 2012-03-01 27.377 346,566 +6,637 0.10% 9,487,898
2012-03-02 2012-02-29 28.417 339,929 +19,622 0.10% 9,659,597
2012-03-01 2012-02-28 28.139 320,307 +3,175 0.09% 9,013,208
2012-02-29 2012-02-27 28.174 317,132 -29,867 0.09% 8,934,856
2012-02-28 2012-02-24 27.030 346,999 +2,020 0.10% 9,379,502
2012-02-27 2012-02-23 25.644 344,979 +27,269 0.10% 8,846,701
2012-02-24 2012-02-22 27.065 317,710 -30,299 0.09% 8,598,820
2012-02-23 2012-02-21 26.303 348,009 -23,662 0.10% 9,153,543
2012-02-22 2012-02-20 24.916 371,671 -4,184 0.11% 9,260,715
2012-02-21 2012-02-17 23.842 375,855 +21,209 0.11% 8,961,191
2012-02-20 2012-02-16 24.085 354,646 -18,757 0.11% 8,541,553
2012-02-17 2012-02-15 24.812 373,403 +42,564 0.11% 9,265,050
2012-02-16 2012-02-14 23.045 330,839 -3,175 0.10% 7,624,218
2012-02-15 2012-02-13 24.015 334,014 -3,751 0.10% 8,021,486
2012-02-14 2012-02-10 24.570 337,765 -11,687 0.10% 8,298,848
2012-02-13 2012-02-09 25.090 349,452 -34,916 0.10% 8,767,647
2012-02-10 2012-02-08 23.565 384,368 -15,294 0.11% 9,057,599
2012-02-09 2012-02-07 20.827 399,662 -33,041 0.12% 8,323,851
2012-02-08 2012-02-06 21.278 432,703 -44,294 0.13% 9,206,938
2012-02-07 2012-02-03 20.723 476,997 +7,070 0.14% 9,884,934
2012-02-06 2012-02-02 20.793 469,927 +22,508 0.14% 9,770,991
2012-02-03 2012-02-01 19.718 447,419 +22,508 0.13% 8,822,337
2012-02-02 2012-01-31 20.481 424,911 +1,731 0.13% 8,702,467
2012-02-01 2012-01-30 20.030 423,180 -29,289 0.13% 8,476,370
2012-01-31 2012-01-27 21.382 452,469 -10,100 0.13% 9,674,554
2012-01-30 2012-01-26 22.075 462,569 -721 0.14% 10,211,109
2012-01-27 2012-01-20 21.382 463,290 -7,503 0.14% 9,905,925
2012-01-26 2012-01-19 21.139 470,793 -45,882 0.14% 9,952,147
2012-01-20 2012-01-18 19.718 516,675 -37,946 0.15% 10,187,947
2012-01-19 2012-01-17 18.748 554,621 -5,050 0.16% 10,398,017
2012-01-18 2012-01-16 17.189 559,671 -9,956 0.17% 9,619,919
2012-01-17 2012-01-13 17.812 569,627 -111,097 0.17% 10,146,369
2012-01-16 2012-01-12 17.778 680,724 -45,882 0.20% 12,101,672
2012-01-13 2012-01-11 17.847 726,606 +60,599 0.22% 12,967,706
2012-01-12 2012-01-10 17.639 666,007 -38,091 0.20% 11,747,718
2012-01-11 2012-01-09 16.773 704,098 +133,317 0.21% 11,809,606
2012-01-10 2012-01-06 16.530 570,781 +29,722 0.17% 9,435,064
2012-01-09 2012-01-05 17.396 541,059 +8,080 0.16% 9,412,507
2012-01-06 2012-01-04 17.812 532,979 +4,329 0.16% 9,493,583
2012-01-05 2012-01-03 18.124 528,650 -2,597 0.16% 9,581,354
2012-01-04 2011-12-30 17.882 531,247 -1,443 0.16% 9,499,552
2012-01-03 2011-12-29 17.847 532,690 -7,214 0.16% 9,506,896
2011-12-30 2011-12-28 17.882 539,904 +4,040 0.16% 9,654,354
2011-12-29 2011-12-23 18.367 535,864 +9,522 0.16% 9,842,092
2011-12-28 2011-12-22 17.708 526,342 +5,771 0.16% 9,320,643
2011-12-23 2011-12-21 17.674 520,571 +4,329 0.15% 9,200,408
2011-12-22 2011-12-20 17.604 516,242 +11,543 0.15% 9,088,119
2011-12-21 2011-12-19 17.674 504,699 +5,482 0.15% 8,919,891
2011-12-20 2011-12-16 18.020 499,217 +12,697 0.15% 8,996,004
2011-12-19 2011-12-15 17.466 486,520 -9,234 0.14% 8,497,442
2011-12-16 2011-12-14 18.124 495,754 +26,548 0.15% 8,985,140
2011-12-15 2011-12-13 18.679 469,206 -1,876 0.14% 8,764,139
2011-12-14 2011-12-12 19.268 471,082 -34,195 0.14% 9,076,706
2011-12-13 2011-12-09 19.753 505,277 +6,782 0.15% 9,980,708
2011-12-12 2011-12-08 20.377 498,495 +6,637 0.15% 10,157,693
2011-12-09 2011-12-07 20.793 491,858 -5,916 0.15% 10,226,993
2011-12-08 2011-12-06 20.515 497,774 +18,035 0.15% 10,212,001
2011-12-07 2011-12-05 21.451 479,739 -7,647 0.14% 10,290,883
2011-12-06 2011-12-02 21.243 487,386 -6,781 0.14% 10,353,578
2011-12-05 2011-12-01 21.312 494,167 -18,035 0.15% 10,531,878
2011-12-02 2011-11-30 19.233 512,202 -23,662 0.15% 9,851,247
2011-12-01 2011-11-29 19.822 535,864 +10,244 0.16% 10,622,031
2011-11-30 2011-11-28 19.198 525,620 -1,155 0.16% 10,091,102
2011-11-29 2011-11-25 18.783 526,775 -68,967 0.16% 9,894,216
2011-11-28 2011-11-24 19.718 595,742 +21,066 0.18% 11,747,013
2011-11-25 2011-11-23 19.406 574,676 +5,194 0.17% 11,152,392
2011-11-24 2011-11-22 20.065 569,482 +22,508 0.17% 11,426,560
2011-11-23 2011-11-21 19.961 546,974 +4,328 0.16% 10,918,076
2011-11-22 2011-11-18 20.446 542,646 -1,731 0.16% 11,094,956
2011-11-21 2011-11-17 21.278 544,377 +7,214 0.16% 11,583,108
2011-11-18 2011-11-16 21.659 537,163 +15,294 0.16% 11,634,375
2011-11-17 2011-11-15 22.109 521,869 +21,354 0.15% 11,538,228
2011-11-16 2011-11-14 22.387 500,515 +4,328 0.15% 11,204,863
2011-11-15 2011-11-11 21.867 496,187 +16,160 0.15% 10,850,049
2011-11-14 2011-11-10 22.005 480,027 +24,384 0.14% 10,563,220
2011-11-11 2011-11-09 23.496 455,643 +18,035 0.14% 10,705,608
2011-11-10 2011-11-08 23.634 437,608 +3,174 0.13% 10,342,525
2011-11-09 2011-11-07 23.981 434,434 -13,563 0.13% 10,418,060
2011-11-08 2011-11-04 24.015 447,997 +10,966 0.13% 10,758,836
2011-11-07 2011-11-03 23.877 437,031 -148,899 0.13% 10,434,903
2011-11-04 2011-11-02 23.461 585,930 -18,757 0.17% 13,746,475
2011-11-03 2011-11-01 22.075 604,687 +166,213 0.18% 13,348,332
2011-11-02 2011-10-31 24.015 438,474 +42,563 0.13% 10,530,137
2011-11-01 2011-10-28 24.986 395,911 -18,323 0.12% 9,892,129
2011-10-31 2011-10-27 25.367 414,234 +5,338 0.12% 10,507,848
2011-10-28 2011-10-26 23.496 408,896 -20,921 0.12% 9,607,259
2011-10-27 2011-10-25 20.481 429,817 +11,398 0.13% 8,802,946
2011-10-26 2011-10-24 21.416 418,419 +3,319 0.12% 8,961,007
2011-10-25 2011-10-21 20.515 415,100 +7,647 0.12% 8,515,916
2011-10-24 2011-10-20 20.169 407,453 -433 0.12% 8,217,836
2011-10-21 2011-10-19 21.486 407,886 +577 0.12% 8,763,699
2011-10-20 2011-10-18 21.347 407,309 -5,771 0.12% 8,694,842
2011-10-19 2011-10-17 23.669 413,080 +17,747 0.12% 9,777,140
2011-10-18 2011-10-14 22.803 395,333 -1,732 0.12% 9,014,589
2011-10-17 2011-10-13 24.466 397,065 -14,140 0.12% 9,714,563
2011-10-14 2011-10-12 22.906 411,205 -43,573 0.12% 9,419,260
2011-10-13 2011-10-11 20.342 454,778 -5,771 0.13% 9,251,124
2011-10-12 2011-10-10 19.406 460,549 +11,542 0.14% 8,937,598
2011-10-11 2011-10-07 20.238 449,007 -43,717 0.13% 9,087,050
2011-10-10 2011-10-06 17.604 492,724 +46,170 0.15% 8,674,099
2011-10-07 2011-10-04 16.981 446,554 -4,761 0.13% 7,582,755
2011-10-06 2011-10-03 18.297 451,315 +5,338 0.13% 8,257,919
2011-10-04 2011-09-30 20.307 445,977 +6,637 0.13% 9,056,638
2011-10-03 2011-09-28 21.971 439,340 -1,442 0.13% 9,652,659
2011-09-30 2011-09-27 21.347 440,782 -23,518 0.13% 9,409,391
2011-09-28 2011-09-26 18.055 464,300 +21,642 0.14% 8,382,882
2011-09-27 2011-09-23 19.892 442,658 -50,787 0.13% 8,805,158
2011-09-26 2011-09-22 19.302 493,445 -67,380 0.15% 9,524,691
2011-09-23 2011-09-21 20.377 560,825 -3,463 0.17% 11,427,774
2011-09-22 2011-09-20 19.164 564,288 -25,682 0.17% 10,813,914
2011-09-21 2011-09-19 19.406 589,970 -56,270 0.17% 11,449,194
2011-09-20 2011-09-16 20.966 646,240 +161,451 0.19% 13,548,966
2011-09-19 2011-09-15 20.446 484,789 +8,225 0.14% 9,912,010
2011-09-16 2011-09-14 20.723 476,564 +5,194 0.14% 9,875,961
2011-09-15 2011-09-12 22.387 471,370 +865 0.14% 10,552,404
2011-09-14 2011-09-09 24.223 470,505 +12,409 0.14% 11,397,205
2011-09-12 2011-09-08 24.466 458,096 -2,309 0.14% 11,207,743
2011-09-09 2011-09-07 24.639 460,405 +32,608 0.14% 11,344,010
2011-09-08 2011-09-06 25.436 427,797 +20,921 0.13% 10,881,550
2011-09-07 2011-09-05 27.030 406,876 +5,627 0.12% 10,997,998
2011-09-06 2011-09-02 28.486 401,249 +8,080 0.12% 11,429,908
2011-09-05 2011-09-01 29.803 393,169 -53,240 0.12% 11,717,492
2011-09-02 2011-08-31 30.288 446,409 +15,871 0.13% 13,520,767
2011-09-01 2011-08-30 28.209 430,538 +12,841 0.13% 12,144,869
2011-08-31 2011-08-29 26.303 417,697 -4,040 0.12% 10,986,518
2011-08-30 2011-08-26 25.887 421,737 -19,623 0.12% 10,917,401
2011-08-29 2011-08-25 27.238 441,360 +3,752 0.13% 12,021,882
2011-08-26 2011-08-24 27.273 437,608 -28,568 0.13% 11,934,849
2011-08-25 2011-08-23 28.417 466,176 -23,518 0.14% 13,247,097
2011-08-24 2011-08-22 26.718 489,694 +26,259 0.15% 13,083,867
2011-08-23 2011-08-19 29.110 463,435 +1,010 0.14% 13,490,407
2011-08-22 2011-08-18 32.125 462,425 +59,589 0.14% 14,855,182
2011-08-19 2011-08-17 34.516 402,836 +11,975 0.12% 13,904,154
2011-08-18 2011-08-16 34.932 390,861 +12,553 0.12% 13,653,369
2011-08-17 2011-08-15 34.134 378,308 +14,572 0.11% 12,913,344
2011-08-16 2011-08-12 32.332 363,736 -12,985 0.11% 11,760,475
2011-08-15 2011-08-11 32.090 376,721 +31,165 0.11% 12,088,927
2011-08-12 2011-08-10 34.342 345,556 -26,259 0.10% 11,867,221
2011-08-11 2011-08-09 33.026 371,815 +9,378 0.11% 12,279,389
2011-08-10 2011-08-08 35.209 362,437 +10,100 0.11% 12,760,955
2011-08-09 2011-08-05 36.664 352,337 +13,995 0.10% 12,918,166
2011-08-08 2011-08-04 37.842 338,342 -23,518 0.10% 12,803,700
2011-08-05 2011-08-03 38.258 361,860 -11,254 0.11% 13,844,160
2011-08-04 2011-08-02 37.357 373,114 +12,408 0.11% 13,938,539
2011-08-03 2011-08-01 37.635 360,706 +38,235 0.11% 13,575,010
2011-08-02 2011-07-29 39.229 322,471 +7,503 0.10% 12,650,102
2011-08-01 2011-07-28 39.783 314,968 +4,328 0.09% 12,530,410
2011-07-29 2011-07-27 40.476 310,640 -1,731 0.09% 12,573,529
2011-07-28 2011-07-26 40.476 312,371 +1,875 0.09% 12,643,593
2011-07-27 2011-07-25 40.476 310,496 -27,413 0.09% 12,567,700
2011-07-26 2011-07-22 41.377 337,909 +1,587 0.10% 13,981,734
2011-07-25 2011-07-21 40.268 336,322 +2,741 0.10% 13,543,108
2011-07-22 2011-07-20 40.407 333,581 -3,174 0.10% 13,478,973
2011-07-21 2011-07-19 40.684 336,755 +2,164 0.10% 13,700,585
2011-07-20 2011-07-18 41.308 334,591 +5,483 0.10% 13,821,254
2011-07-19 2011-07-15 42.209 329,108 +19,045 0.10% 13,891,293
2011-07-18 2011-07-14 42.971 310,063 +4,185 0.09% 13,323,815
2011-07-15 2011-07-13 42.417 305,878 +17,458 0.09% 12,974,380
2011-07-14 2011-07-12 41.585 288,420 +13,995 0.09% 11,993,987
2011-07-13 2011-07-11 43.249 274,425 -45,593 0.08% 11,868,483
2011-07-12 2011-07-08 44.496 320,018 -12,120 0.09% 14,239,554
2011-07-11 2011-07-07 43.249 332,138 -35,638 0.10% 14,364,486
2011-07-08 2011-07-06 41.516 367,776 -2,020 0.11% 15,268,527
2011-07-07 2011-07-05 42.209 369,796 -37,801 0.11% 15,608,690
2011-07-06 2011-07-04 41.932 407,597 +17,169 0.12% 17,091,229
2011-07-05 2011-06-30 40.199 390,428 -3,030 0.12% 15,694,804
2011-07-04 2011-06-29 40.199 393,458 -9,522 0.12% 15,816,607
2011-06-30 2011-06-28 40.199 402,980 -16,160 0.12% 16,199,381
2011-06-29 2011-06-27 40.546 419,140 -4,040 0.12% 16,994,247
2011-06-28 2011-06-24 40.338 423,180 -44,727 0.13% 17,070,061
2011-06-27 2011-06-23 38.189 467,907 -4,762 0.14% 17,868,911
2011-06-24 2011-06-22 37.496 472,669 -6,204 0.14% 17,723,167
2011-06-23 2011-06-21 37.149 478,873 +105,903 0.14% 17,789,842
2011-06-22 2011-06-20 35.763 372,970 -18,468 0.11% 13,338,609
2011-06-21 2011-06-17 36.734 391,438 -3,607 0.12% 14,378,905
2011-06-20 2011-06-16 36.526 395,045 -1,587 0.12% 14,429,262
2011-06-17 2011-06-15 36.941 396,632 +16,160 0.12% 14,652,169
2011-06-16 2011-06-14 37.357 380,472 +17,746 0.11% 14,213,414
2011-06-15 2011-06-13 35.902 362,726 -12,264 0.11% 13,022,531
2011-06-14 2011-06-10 36.387 374,990 +1,876 0.11% 13,644,761
2011-06-13 2011-06-09 36.526 373,114 +39,822 0.11% 13,628,219
2011-06-10 2011-06-08 37.996 333,292 -7,214 0.10% 12,663,819
2011-06-09 2011-06-07 38.764 340,506 +4,910 0.10% 13,199,536
2011-06-08 2011-06-03 39.114 335,596 -41,949 0.10% 13,126,402
2011-06-07 2011-06-02 39.672 377,545 +859 0.11% 14,978,142
2011-06-03 2011-06-01 40.511 376,686 -1,718 0.11% 15,259,783
2011-06-02 2011-05-31 40.720 378,404 -12,600 0.11% 15,408,671
2011-06-01 2011-05-30 39.672 391,004 -3,149 0.12% 15,512,094
2011-05-31 2011-05-27 38.555 394,153 -19,758 0.12% 15,196,543
2011-05-30 2011-05-26 38.066 413,911 +19,185 0.12% 15,755,942
2011-05-27 2011-05-25 36.879 394,726 -29,494 0.12% 14,556,956
2011-05-26 2011-05-24 37.507 424,220 +27,203 0.13% 15,911,324
2011-05-25 2011-05-23 37.298 397,017 -23,337 0.12% 14,807,825
2011-05-24 2011-05-20 39.253 420,354 +1,145 0.13% 16,500,321
2011-05-23 2011-05-19 39.672 419,209 +859 0.13% 16,631,056
2011-05-20 2011-05-18 40.022 418,350 +2,864 0.12% 16,743,078
2011-05-19 2011-05-17 39.603 415,486 -3,007 0.12% 16,454,336
2011-05-18 2011-05-16 40.092 418,493 -12,169 0.12% 16,778,031
2011-05-17 2011-05-13 41.628 430,662 -5,870 0.13% 17,927,664
2011-05-16 2011-05-12 41.838 436,532 -14,604 0.13% 18,263,491
2011-05-13 2011-05-11 43.304 451,136 +14,317 0.13% 19,536,199
2011-05-12 2011-05-09 43.235 436,819 +4,009 0.13% 18,885,699
2011-05-11 2011-05-06 42.047 432,810 +3,150 0.13% 18,198,462
2011-05-09 2011-05-05 42.536 429,660 -17,181 0.13% 18,276,083
2011-05-06 2011-05-04 43.304 446,841 +2,864 0.13% 19,350,206
2011-05-05 2011-05-03 45.051 443,977 +1,288 0.13% 20,001,432
2011-05-04 2011-04-29 44.632 442,689 -1,288 0.13% 19,757,887
2011-05-03 2011-04-28 45.749 443,977 -4,296 0.13% 20,311,531
2011-04-29 2011-04-27 45.540 448,273 +11,741 0.13% 20,414,139
2011-04-28 2011-04-26 45.400 436,532 -573 0.13% 19,818,480
2011-04-27 2011-04-21 45.540 437,105 -11,024 0.13% 19,905,554
2011-04-26 2011-04-20 43.933 448,129 +3,579 0.13% 19,687,682
2011-04-21 2011-04-19 42.187 444,550 -7,875 0.13% 18,754,196
2011-04-20 2011-04-18 41.838 452,425 -40,947 0.14% 18,928,418
2011-04-19 2011-04-15 41.838 493,372 -64,857 0.15% 20,641,546
2011-04-18 2011-04-14 42.187 558,229 +2,577 0.17% 23,549,963
2011-04-15 2011-04-13 42.676 555,652 -9,306 0.17% 23,712,918
2011-04-14 2011-04-12 41.628 564,958 +40,804 0.17% 23,518,159
2011-04-13 2011-04-11 42.885 524,154 +13,888 0.16% 22,478,544
2011-04-12 2011-04-08 42.606 510,266 +6,729 0.15% 21,740,392
2011-04-11 2011-04-07 43.444 503,537 +55,551 0.15% 21,875,736
2011-04-08 2011-04-06 43.025 447,986 +14,031 0.13% 19,274,630
2011-04-07 2011-04-04 41.488 433,955 +48,965 0.13% 18,004,126
2011-04-06 2011-04-01 43.374 384,990 +15,033 0.11% 16,698,673
2011-04-04 2011-03-31 44.352 369,957 -7,732 0.11% 16,408,386
2011-04-01 2011-03-30 46.028 377,689 -6,442 0.11% 17,384,438
2011-03-31 2011-03-29 44.632 384,131 +3,149 0.11% 17,144,354
2011-03-30 2011-03-28 44.282 380,982 -12,599 0.11% 16,870,759
2011-03-29 2011-03-25 45.470 393,581 -22,048 0.12% 17,896,002
2011-03-28 2011-03-24 43.584 415,629 +8,733 0.12% 18,114,708
2011-03-25 2011-03-23 41.838 406,896 -2,291 0.12% 17,023,590
2011-03-24 2011-03-22 42.117 409,187 -37,081 0.12% 17,233,760
2011-03-23 2011-03-21 40.301 446,268 +11,167 0.13% 17,985,083
2011-03-22 2011-03-18 39.044 435,101 +4,439 0.13% 16,988,021
2011-03-21 2011-03-17 38.206 430,662 -5,155 0.13% 16,453,746
2011-03-18 2011-03-16 39.253 435,817 +17,181 0.13% 17,107,296
2011-03-17 2011-03-15 39.323 418,636 +3,150 0.13% 16,462,124
2011-03-16 2011-03-14 40.161 415,486 +286 0.12% 16,686,496
2011-03-15 2011-03-11 39.323 415,200 +3,723 0.12% 16,327,009
2011-03-14 2011-03-10 39.812 411,477 -33,932 0.12% 16,381,789
2011-03-11 2011-03-09 39.812 445,409 +7,445 0.13% 17,732,695
2011-03-10 2011-03-08 39.812 437,964 +22,764 0.13% 17,436,293
2011-03-09 2011-03-07 40.720 415,200 -14,890 0.12% 16,907,010
2011-03-08 2011-03-04 40.650 430,090 +1,862 0.13% 17,483,293
2011-03-07 2011-03-03 40.720 428,228 +14,889 0.13% 17,437,512
2011-03-04 2011-03-02 38.625 413,339 -14,746 0.12% 15,965,128
2011-03-03 2011-03-01 38.345 428,085 -13,745 0.13% 16,415,089
2011-03-02 2011-02-28 36.250 441,830 +1,718 0.13% 16,016,347
2011-03-01 2011-02-25 35.831 440,112 +8,018 0.13% 15,769,629
2011-02-28 2011-02-24 35.691 432,094 +573 0.13% 15,421,976
2011-02-25 2011-02-23 36.110 431,521 +14,317 0.13% 15,582,365
2011-02-24 2011-02-22 36.669 417,204 +2,004 0.12% 15,298,493
2011-02-23 2011-02-21 37.577 415,200 -286 0.12% 15,602,009
2011-02-22 2011-02-18 37.926 415,486 -20,903 0.12% 15,757,856
2011-02-21 2011-02-17 37.437 436,389 -5,727 0.13% 16,337,270
2011-02-18 2011-02-16 37.717 442,116 -1,432 0.13% 16,675,194
2011-02-17 2011-02-15 37.368 443,548 -8,304 0.13% 16,574,304
2011-02-16 2011-02-14 36.040 451,852 -14,031 0.13% 16,284,964
2011-02-15 2011-02-11 34.783 465,883 +7,732 0.14% 16,204,928
2011-02-14 2011-02-10 35.342 458,151 +9,878 0.14% 16,191,984
2011-02-11 2011-02-09 36.250 448,273 +2,864 0.13% 16,249,905
2011-02-10 2011-02-08 37.368 445,409 -1,861 0.13% 16,643,845
2011-02-09 2011-02-07 37.787 447,270 +1,145 0.13% 16,900,826
2011-02-08 2011-02-02 38.555 446,125 -20,187 0.13% 17,200,320
2011-02-07 2011-01-31 36.809 466,312 -6,873 0.14% 17,164,379
2011-02-01 2011-01-28 36.599 473,185 -14,889 0.14% 17,318,216
2011-01-31 2011-01-27 37.228 488,074 +8,590 0.15% 18,169,952
2011-01-28 2011-01-26 37.717 479,484 -4,295 0.14% 18,084,595
2011-01-27 2011-01-25 36.599 483,779 +859 0.14% 17,705,949
2011-01-26 2011-01-24 36.809 482,920 -11,740 0.14% 17,775,700
2011-01-25 2011-01-21 36.948 494,660 +14,890 0.15% 18,276,935
2011-01-24 2011-01-20 37.507 479,770 +7,015 0.14% 17,994,852
2011-01-21 2011-01-19 38.485 472,755 -15,749 0.14% 18,194,018
2011-01-20 2011-01-18 38.764 488,504 -7,159 0.15% 18,936,600
2011-01-19 2011-01-17 37.368 495,663 +2,577 0.15% 18,521,714
2011-01-18 2011-01-14 38.764 493,086 +24,769 0.15% 19,114,219
2011-01-17 2011-01-13 38.555 468,317 -5,727 0.14% 18,055,932
2011-01-14 2011-01-12 39.603 474,044 +1,146 0.14% 18,773,386
2011-01-13 2011-01-11 40.092 472,898 +5,440 0.14% 18,959,211
2011-01-12 2011-01-10 39.393 467,458 -19,757 0.14% 18,414,613
2011-01-11 2011-01-07 39.323 487,215 +22,334 0.15% 19,158,872
2011-01-10 2011-01-06 38.974 464,881 -45,815 0.14% 18,118,277
2011-01-07 2011-01-05 35.971 510,696 +8,018 0.15% 18,370,060
2011-01-06 2011-01-04 36.320 502,678 +22,621 0.15% 18,257,198
2011-01-05 2011-01-03 36.669 480,057 -2,291 0.14% 17,603,256
2011-01-04 2010-12-31 36.809 482,348 -36,652 0.14% 17,754,645
2011-01-03 2010-12-29 34.539 519,000 +9,306 0.15% 17,925,635
2010-12-30 2010-12-28 34.050 509,694 -5,440 0.15% 17,355,017
2010-12-29 2010-12-24 34.678 515,134 +15,176 0.15% 17,864,068
2010-12-28 2010-12-22 36.739 499,958 +19,901 0.15% 18,367,928
2010-12-23 2010-12-21 37.298 480,057 +9,879 0.14% 17,905,026
2010-12-22 2010-12-20 37.368 470,178 -573 0.14% 17,569,402
2010-12-21 2010-12-17 37.856 470,751 -10,308 0.14% 17,820,974
2010-12-20 2010-12-16 37.018 481,059 +4,581 0.14% 17,807,999
2010-12-17 2010-12-15 38.276 476,478 +39,516 0.14% 18,237,458
2010-12-16 2010-12-14 38.555 436,962 -28,205 0.13% 16,847,042
2010-12-15 2010-12-13 36.460 465,167 +30,782 0.14% 16,959,783
2010-12-14 2010-12-10 37.018 434,385 +4,725 0.13% 16,080,205
2010-12-13 2010-12-09 38.066 429,660 +9,306 0.13% 16,355,443
2010-12-10 2010-12-08 39.812 420,354 +8,590 0.13% 16,735,201
2010-12-09 2010-12-07 40.161 411,764 +16,752 0.12% 16,537,015
2010-12-08 2010-12-06 41.279 395,012 -14,747 0.12% 16,305,671
2010-12-07 2010-12-03 39.253 409,759 -8,447 0.12% 16,084,431
2010-12-06 2010-12-02 38.345 418,206 -20,617 0.12% 16,036,275
2010-12-03 2010-12-01 38.276 438,823 -8,018 0.13% 16,796,192
2010-12-02 2010-11-30 39.044 446,841 +18,756 0.13% 17,446,396
2010-12-01 2010-11-29 38.555 428,085 +9,020 0.13% 16,504,789
2010-11-30 2010-11-26 38.345 419,065 -6,730 0.13% 16,069,214
2010-11-29 2010-11-25 38.974 425,795 -39,945 0.13% 16,594,939
2010-11-26 2010-11-24 37.228 465,740 +4,868 0.14% 17,338,505
2010-11-25 2010-11-23 36.948 460,872 +39,373 0.14% 17,028,520
2010-11-23 2010-11-19 40.720 421,499 -3,150 0.13% 17,163,506
2010-11-22 2010-11-18 41.488 424,649 -10,452 0.13% 17,618,034
2010-11-19 2010-11-17 39.812 435,101 +14,031 0.13% 17,322,311
2010-11-18 2010-11-16 41.698 421,070 -8,161 0.13% 17,557,777
2010-11-17 2010-11-15 40.860 429,231 -1,861 0.13% 17,538,314
2010-11-16 2010-11-12 42.257 431,092 -5,584 0.13% 18,216,554
2010-11-15 2010-11-11 43.584 436,676 -9,592 0.13% 19,032,017
2010-11-12 2010-11-10 41.000 446,268 +2,577 0.13% 18,296,783
2010-11-11 2010-11-09 41.139 443,691 -573 0.13% 18,253,108
2010-11-10 2010-11-08 41.768 444,264 -3,722 0.13% 18,555,950
2010-11-09 2010-11-05 43.165 447,986 -5,154 0.13% 19,337,210
2010-11-08 2010-11-04 41.908 453,140 -430 0.14% 18,989,982
2010-11-05 2010-11-03 41.558 453,570 -14,747 0.14% 18,849,602
2010-11-04 2010-11-02 39.603 468,317 -10,451 0.14% 18,546,582
2010-11-03 2010-11-01 39.114 478,768 -1,575 0.14% 18,726,389
2010-11-02 2010-10-29 38.485 480,343 -41,950 0.14% 18,486,043
2010-11-01 2010-10-28 39.323 522,293 +1,575 0.16% 20,538,253
2010-10-29 2010-10-27 38.415 520,718 -29,350 0.16% 20,003,509
2010-10-28 2010-10-26 41.698 550,068 +2,291 0.16% 22,936,736
2010-10-27 2010-10-25 41.698 547,777 -41,663 0.16% 22,841,206
2010-10-26 2010-10-22 42.885 589,440 -7,445 0.18% 25,278,359
2010-10-25 2010-10-21 40.930 596,885 -11,168 0.18% 24,430,321
2010-10-22 2010-10-20 39.533 608,053 +1,575 0.18% 24,038,024
2010-10-21 2010-10-19 40.790 606,478 +26,630 0.18% 24,738,240
2010-10-20 2010-10-18 39.672 579,848 -19,758 0.17% 23,004,002
2010-10-19 2010-10-15 39.882 599,606 -14,890 0.18% 23,913,491
2010-10-18 2010-10-14 40.650 614,496 +15,033 0.18% 24,979,454
2010-10-15 2010-10-13 41.139 599,463 +72,446 0.18% 24,661,448
2010-10-14 2010-10-12 37.647 527,017 -15,033 0.16% 19,840,577
2010-10-13 2010-10-11 37.298 542,050 +17,753 0.16% 20,217,223
2010-10-12 2010-10-08 37.787 524,297 -2,720 0.16% 19,811,417
2010-10-11 2010-10-07 39.044 527,017 -13,315 0.16% 20,576,776
2010-10-08 2010-10-06 39.672 540,332 -8,591 0.16% 21,436,305
2010-10-07 2010-10-05 38.904 548,923 -716 0.16% 21,355,391
2010-10-06 2010-10-04 38.415 549,639 +19,042 0.16% 21,114,516
2010-10-05 2010-09-30 38.066 530,597 +5,441 0.16% 20,197,713
2010-10-04 2010-09-29 37.368 525,156 -1,145 0.16% 19,623,796
2010-09-30 2010-09-28 37.507 526,301 -10,309 0.16% 19,740,101
2010-09-29 2010-09-27 37.018 536,610 +286 0.16% 19,864,404
2010-09-28 2010-09-24 37.088 536,324 -24,625 0.16% 19,891,276
2010-09-27 2010-09-22 37.368 560,949 +15,892 0.17% 20,961,293
2010-09-24 2010-09-21 36.320 545,057 +2,720 0.16% 19,796,397
2010-09-22 2010-09-20 36.180 542,337 -1,432 0.16% 19,621,847
2010-09-21 2010-09-17 36.460 543,769 -5,011 0.16% 19,825,577
2010-09-20 2010-09-16 36.669 548,780 -17,467 0.16% 20,123,266
2010-09-17 2010-09-15 37.018 566,247 -44,097 0.17% 20,961,516
2010-09-16 2010-09-14 37.158 610,344 +6,873 0.18% 22,679,173
2010-09-15 2010-09-13 36.948 603,471 -12,313 0.18% 22,297,336
2010-09-14 2010-09-10 36.879 615,784 -38,084 0.18% 22,709,272
2010-09-13 2010-09-09 37.158 653,868 +8,733 0.20% 24,296,438
2010-09-10 2010-09-08 36.739 645,135 +4,009 0.19% 23,701,577
2010-09-09 2010-09-07 36.180 641,126 -26,200 0.19% 23,196,051
2010-09-08 2010-09-06 36.390 667,326 +11,883 0.20% 24,283,801
2010-09-07 2010-09-03 35.132 655,443 -15,463 0.20% 23,027,342
2010-09-06 2010-09-02 35.621 670,906 -1,288 0.20% 23,898,616
2010-09-03 2010-09-01 34.853 672,194 -42,236 0.20% 23,428,046
2010-09-02 2010-08-31 34.923 714,430 +27,775 0.21% 24,950,002
2010-09-01 2010-08-30 34.539 686,655 -5,011 0.21% 23,716,237
2010-08-31 2010-08-27 33.526 691,666 -4,152 0.21% 23,188,815
2010-08-30 2010-08-26 34.050 695,818 -3,293 0.21% 23,692,516
2010-08-27 2010-08-25 34.434 699,111 -2,290 0.21% 24,073,207
2010-08-26 2010-08-24 34.783 701,401 -3,007 0.21% 24,397,011
2010-08-25 2010-08-23 35.063 704,408 -19,471 0.21% 24,698,404
2010-08-24 2010-08-20 35.552 723,879 -12,170 0.22% 25,735,029
2010-08-23 2010-08-19 34.609 736,049 -573 0.22% 25,473,656
2010-08-20 2010-08-18 34.993 736,622 -12,885 0.22% 25,776,462
2010-08-19 2010-08-17 34.993 749,507 -287 0.22% 26,227,344
2010-08-17 2010-08-13 34.993 749,794 +4,152 0.22% 26,237,387
2010-08-16 2010-08-12 34.888 745,642 -3,579 0.22% 26,013,977
2010-08-13 2010-08-11 34.155 749,221 +7,445 0.22% 25,589,376
2010-08-12 2010-08-10 35.272 741,776 -36,222 0.22% 26,164,055
2010-08-11 2010-08-09 35.272 777,998 -14,031 0.23% 27,441,684
2010-08-10 2010-08-06 34.748 792,029 -89,913 0.24% 27,521,688
2010-08-09 2010-08-05 34.748 881,942 +4,009 0.26% 30,646,015
2010-08-06 2010-08-04 33.561 877,933 +859 0.26% 29,464,269
2010-08-05 2010-08-03 34.504 877,074 -572 0.26% 30,262,450
2010-08-04 2010-08-02 34.120 877,646 -27,776 0.26% 29,945,036
2010-08-03 2010-07-30 32.024 905,422 +143 0.27% 28,995,545
2010-08-02 2010-07-29 32.688 905,279 -6,156 0.27% 29,591,651
2010-07-30 2010-07-28 32.583 911,435 +3,722 0.27% 29,697,388
2010-07-29 2010-07-27 32.059 907,713 +573 0.27% 29,100,613
2010-07-28 2010-07-26 31.920 907,140 +10,165 0.27% 28,955,523
2010-07-27 2010-07-23 32.723 896,975 -20,760 0.27% 29,351,536
2010-07-23 2010-07-21 32.094 917,735 -4,152 0.27% 29,453,961
2010-07-22 2010-07-20 31.815 921,887 -11,024 0.28% 29,329,656
2010-07-21 2010-07-19 31.466 932,911 -8,018 0.28% 29,354,582
2010-07-19 2010-07-15 30.872 940,929 -13,028 0.28% 29,048,253
2010-07-16 2010-07-14 31.920 953,957 -16,465 0.28% 30,449,902
2010-07-15 2010-07-13 31.396 970,422 -7,445 0.29% 30,467,108
2010-07-14 2010-07-12 31.361 977,867 -16,035 0.29% 30,666,699
2010-07-13 2010-07-09 30.732 993,902 -11,740 0.30% 30,544,790
2010-07-12 2010-07-08 29.440 1,005,642 -13,602 0.30% 29,606,146
2010-07-09 2010-07-07 28.637 1,019,244 +5,011 0.30% 29,187,905
2010-07-08 2010-07-06 29.475 1,014,233 -5,011 0.30% 29,894,486
2010-07-07 2010-07-05 28.323 1,019,244 -716 0.30% 28,867,550
2010-07-05 2010-06-30 28.357 1,019,960 -6,299 0.30% 28,923,449
2010-07-02 2010-06-29 28.427 1,026,259 +27,202 0.31% 29,173,752
2010-06-30 2010-06-28 28.811 999,057 -4,867 0.30% 28,784,263
2010-06-29 2010-06-25 28.881 1,003,924 +42,808 0.30% 28,994,608
2010-06-28 2010-06-24 28.567 961,116 -11,167 0.29% 27,456,174
2010-06-25 2010-06-23 28.113 972,283 +1,718 0.29% 27,333,766
2010-06-24 2010-06-22 27.764 970,565 -3,150 0.29% 26,946,518
2010-06-23 2010-06-21 28.043 973,715 +7,874 0.29% 27,306,014
2010-06-22 2010-06-18 27.589 965,841 -1,574 0.29% 26,646,712
2010-06-21 2010-06-17 27.519 967,415 -144 0.29% 26,622,568
2010-06-18 2010-06-15 27.554 967,559 -4,295 0.29% 26,660,320
2010-06-17 2010-06-14 27.624 971,854 -3,150 0.29% 26,846,546
2010-06-15 2010-06-11 27.554 975,004 -1,431 0.29% 26,865,461
2010-06-14 2010-06-10 27.240 976,435 +143 0.29% 26,597,992
2010-06-11 2010-06-09 27.380 976,292 -3,723 0.29% 26,730,476
2010-06-10 2010-06-08 27.589 980,015 -5,154 0.29% 27,037,761
2010-06-09 2010-06-07 26.681 985,169 -17,610 0.29% 26,285,425
2010-06-08 2010-06-04 26.961 1,002,779 -716 0.30% 27,035,439
2010-06-07 2010-06-03 27.030 1,003,495 -1,145 0.30% 27,124,833
2010-06-04 2010-06-02 26.157 1,004,640 -1,146 0.30% 26,278,658
2010-06-03 2010-06-01 25.564 1,005,786 -19,185 0.30% 25,711,509
2010-06-01 2010-05-28 25.773 1,024,971 +1,002 0.31% 26,416,717
2010-05-31 2010-05-27 25.005 1,023,969 -6,013 0.31% 25,604,172
2010-05-28 2010-05-26 24.414 1,029,982 -9,306 0.31% 25,146,406
2010-05-27 2010-05-25 24.026 1,039,288 +11,183 0.31% 24,969,685
2010-05-25 2010-05-20 24.944 1,028,105 -17,265 0.31% 25,645,456
2010-05-24 2010-05-19 24.662 1,045,370 -2,830 0.32% 25,780,640
2010-05-20 2010-05-18 25.616 1,048,200 +991 0.32% 26,850,378
2010-05-19 2010-05-17 25.262 1,047,209 -4,246 0.32% 26,454,993
2010-05-18 2010-05-14 25.863 1,051,455 -12,028 0.32% 27,193,807
2010-05-17 2010-05-13 26.216 1,063,483 +7,358 0.32% 27,880,638
2010-05-14 2010-05-12 25.969 1,056,125 -283 0.32% 27,426,533
2010-05-13 2010-05-11 26.075 1,056,408 -26,038 0.32% 27,545,857
2010-05-12 2010-05-10 25.298 1,082,446 +7,500 0.33% 27,383,409
2010-05-11 2010-05-07 25.086 1,074,946 +1,132 0.32% 26,965,796
2010-05-10 2010-05-06 25.333 1,073,814 -15,567 0.32% 27,202,979
2010-05-07 2010-05-05 25.969 1,089,381 -3,396 0.33% 28,290,159
2010-05-06 2010-05-04 26.534 1,092,777 -425 0.33% 28,996,109
2010-05-05 2010-05-03 26.605 1,093,202 -1,415 0.33% 29,084,636
2010-05-04 2010-04-30 27.276 1,094,617 -707 0.33% 29,857,108
2010-04-30 2010-04-28 27.206 1,095,324 -4,953 0.33% 29,798,992
2010-04-29 2010-04-27 27.418 1,100,277 -142 0.33% 30,166,992
2010-04-28 2010-04-26 27.665 1,100,419 -707 0.33% 30,443,045
2010-04-27 2010-04-23 27.206 1,101,126 -8,067 0.33% 29,956,839
2010-04-26 2010-04-22 27.170 1,109,193 +8,633 0.34% 30,137,117
2010-04-23 2010-04-21 26.852 1,100,560 -6,652 0.33% 29,552,591
2010-04-22 2010-04-20 26.605 1,107,212 +8,774 0.33% 29,457,372
2010-04-21 2010-04-19 26.817 1,098,438 +2,831 0.33% 29,456,800
2010-04-20 2010-04-16 27.665 1,095,607 +1,132 0.33% 30,309,921
2010-04-19 2010-04-15 27.665 1,094,475 -708 0.33% 30,278,604
2010-04-16 2010-04-14 27.524 1,095,183 -3,538 0.33% 30,143,411
2010-04-15 2010-04-13 26.994 1,098,721 +142 0.33% 29,658,490
2010-04-14 2010-04-12 27.206 1,098,579 -27,596 0.33% 29,887,546
2010-04-13 2010-04-09 28.160 1,126,175 -990 0.34% 31,712,644
2010-04-12 2010-04-08 28.195 1,127,165 -5,661 0.34% 31,780,347
2010-04-09 2010-04-07 28.407 1,132,826 -5,660 0.34% 32,180,108
2010-04-08 2010-04-01 28.160 1,138,486 +990 0.34% 32,059,317
2010-04-07 2010-03-31 27.665 1,137,496 -2,688 0.34% 31,468,779
2010-03-31 2010-03-29 26.252 1,140,184 -850 0.34% 29,931,743
2010-03-30 2010-03-26 26.287 1,141,034 +850 0.34% 29,994,372
2010-03-29 2010-03-25 26.146 1,140,184 -7,784 0.34% 29,810,888
2010-03-26 2010-03-24 26.499 1,147,968 -4,670 0.35% 30,420,006
2010-03-25 2010-03-23 26.464 1,152,638 -424 0.35% 30,503,031
2010-03-24 2010-03-22 26.322 1,153,062 -1,415 0.35% 30,351,292
2010-03-23 2010-03-19 26.782 1,154,477 -54,201 0.35% 30,918,808
2010-03-22 2010-03-18 27.029 1,208,678 +1,982 0.37% 32,669,335
2010-03-19 2010-03-17 27.100 1,206,696 -59,578 0.36% 32,701,034
2010-03-18 2010-03-16 26.958 1,266,274 -708 0.38% 34,136,617
2010-03-17 2010-03-15 27.276 1,266,982 +1,557 0.38% 34,558,588
2010-03-16 2010-03-12 27.559 1,265,425 +991 0.38% 34,873,799
2010-03-15 2010-03-11 27.594 1,264,434 -5,661 0.38% 34,891,163
2010-03-12 2010-03-10 27.665 1,270,095 -142 0.38% 35,137,124
2010-03-11 2010-03-09 27.488 1,270,237 -283 0.38% 34,916,653
2010-03-10 2010-03-08 27.488 1,270,520 +2,689 0.38% 34,924,432
2010-03-08 2010-03-04 27.347 1,267,831 -2,547 0.38% 34,671,336
2010-03-05 2010-03-03 27.665 1,270,378 -24,341 0.38% 35,144,953
2010-03-04 2010-03-02 27.382 1,294,719 -74,578 0.39% 35,452,386
2010-03-03 2010-03-01 27.347 1,369,297 -15,283 0.41% 37,446,123
2010-03-02 2010-02-26 26.852 1,384,580 -1,840 0.42% 37,179,187
2010-03-01 2010-02-25 26.570 1,386,420 -16,133 0.42% 36,836,716
2010-02-26 2010-02-24 26.428 1,402,553 -3,962 0.42% 37,067,144
2010-02-25 2010-02-23 26.534 1,406,515 -1,557 0.42% 37,320,938
2010-02-24 2010-02-22 26.181 1,408,072 +708 0.43% 36,864,752
2010-02-23 2010-02-19 25.792 1,407,364 -43,021 0.43% 36,299,241
2010-02-22 2010-02-18 26.393 1,450,385 -7,076 0.44% 38,280,019
2010-02-19 2010-02-17 26.746 1,457,461 -7,924 0.44% 38,981,726
2010-02-18 2010-02-12 26.782 1,465,385 -7,359 0.44% 39,245,439
2010-02-17 2010-02-11 26.252 1,472,744 -9,906 0.44% 38,662,001
2010-02-12 2010-02-10 25.298 1,482,650 -9,765 0.45% 37,507,655
2010-02-11 2010-02-09 24.450 1,492,415 -2,547 0.45% 36,489,167
2010-02-10 2010-02-08 24.520 1,494,962 +6,651 0.45% 36,657,080
2010-02-09 2010-02-05 25.121 1,488,311 +144,628 0.45% 37,387,940
2010-02-08 2010-02-04 26.605 1,343,683 +90,994 0.41% 35,748,683
2010-02-05 2010-02-03 27.594 1,252,689 +30,992 0.38% 34,567,068
2010-02-04 2010-02-02 27.700 1,221,697 -31,699 0.37% 33,841,361
2010-02-03 2010-02-01 28.266 1,253,396 +18,821 0.38% 35,427,992
2010-02-02 2010-01-29 27.418 1,234,575 +6,793 0.37% 33,849,125
2010-02-01 2010-01-28 27.630 1,227,782 -2,406 0.37% 33,923,157
2010-01-29 2010-01-27 27.948 1,230,188 -13,019 0.37% 34,380,819
2010-01-28 2010-01-26 27.948 1,243,207 +2,972 0.38% 34,744,669
2010-01-27 2010-01-25 28.266 1,240,235 +707 0.37% 35,055,988
2010-01-26 2010-01-22 28.442 1,239,528 -9,906 0.37% 35,254,980
2010-01-25 2010-01-21 29.467 1,249,434 -36,369 0.38% 36,816,934
2010-01-22 2010-01-20 29.750 1,285,803 -35,520 0.39% 38,252,055
2010-01-20 2010-01-18 28.972 1,321,323 -15,284 0.40% 38,281,689
2010-01-19 2010-01-15 28.266 1,336,607 -14,859 0.40% 37,780,001
2010-01-18 2010-01-14 28.407 1,351,466 -1,132 0.41% 38,391,000
2010-01-15 2010-01-13 29.467 1,352,598 +45,568 0.41% 39,856,856
2010-01-14 2010-01-12 30.315 1,307,030 +1,981 0.39% 39,622,428
2010-01-13 2010-01-11 30.386 1,305,049 -1,698 0.39% 39,654,595
2010-01-12 2010-01-08 30.032 1,306,747 -29,294 0.39% 39,244,489
2010-01-11 2010-01-07 29.361 1,336,041 +24,907 0.40% 39,227,358
2010-01-08 2010-01-06 29.432 1,311,134 -5,236 0.40% 38,588,716
2010-01-07 2010-01-05 29.997 1,316,370 -4,104 0.40% 39,486,979
2010-01-06 2010-01-04 29.856 1,320,474 -5,095 0.40% 39,423,467
2010-01-05 2009-12-31 29.997 1,325,569 -11,321 0.40% 39,762,921
2010-01-04 2009-12-29 29.750 1,336,890 -50,096 0.40% 39,771,870
2009-12-30 2009-12-28 29.997 1,386,986 -8,350 0.42% 41,605,238
2009-12-29 2009-12-24 30.315 1,395,336 -707 0.42% 42,299,412
2009-12-28 2009-12-22 30.315 1,396,043 +135,712 0.42% 42,320,845
2009-12-23 2009-12-21 30.315 1,260,331 -2,264 0.38% 38,206,755
2009-12-22 2009-12-18 30.315 1,262,595 -849 0.38% 38,275,388
2009-12-21 2009-12-17 29.962 1,263,444 -96,654 0.38% 37,854,725
2009-12-18 2009-12-16 30.704 1,360,098 -19,812 0.41% 41,759,782
2009-12-17 2009-12-15 31.269 1,379,910 -6,086 0.42% 43,148,160
2009-12-16 2009-12-14 31.693 1,385,996 +9,765 0.42% 43,926,102
2009-12-15 2009-12-11 31.763 1,376,231 -21,086 0.42% 43,713,872
2009-12-14 2009-12-10 31.057 1,397,317 -16,557 0.42% 43,396,236
2009-12-11 2009-12-09 31.057 1,413,874 -57,738 0.43% 43,910,444
2009-12-10 2009-12-08 31.233 1,471,612 -9,765 0.44% 45,963,578
2009-12-09 2009-12-07 31.975 1,481,377 -7,500 0.45% 47,367,714
2009-12-08 2009-12-04 32.541 1,488,877 -22,218 0.45% 48,449,210
2009-12-07 2009-12-03 31.834 1,511,095 -87,314 0.46% 48,104,400
2009-12-04 2009-12-02 31.799 1,598,409 -146,468 0.48% 50,827,491
2009-12-03 2009-12-01 30.704 1,744,877 +61,983 0.53% 53,573,848
2009-12-02 2009-11-30 28.690 1,682,894 -105,428 0.51% 48,281,532
2009-12-01 2009-11-27 27.206 1,788,322 -51,370 0.54% 48,652,447
2009-11-30 2009-11-26 28.018 1,839,692 -32,407 0.56% 51,545,001
2009-11-27 2009-11-25 28.054 1,872,099 -56,181 0.57% 52,519,134
2009-11-26 2009-11-24 27.983 1,928,280 -2,264 0.58% 53,958,954
2009-11-25 2009-11-23 28.160 1,930,544 +3,113 0.58% 54,363,358
2009-11-24 2009-11-20 27.700 1,927,431 +15,708 0.58% 53,390,397
2009-11-23 2009-11-19 27.806 1,911,723 +2,830 0.58% 53,157,916
2009-11-20 2009-11-18 28.372 1,908,893 -23,633 0.58% 54,158,344
2009-11-19 2009-11-17 28.690 1,932,526 -17,831 0.58% 55,443,370
2009-11-18 2009-11-16 29.043 1,950,357 -142,080 0.59% 56,644,034
2009-11-17 2009-11-13 28.301 2,092,437 -54,200 0.63% 59,217,921
2009-11-16 2009-11-12 28.230 2,146,637 -6,793 0.65% 60,600,141
2009-11-13 2009-11-11 27.877 2,153,430 -20,661 0.65% 60,031,060
2009-11-12 2009-11-10 28.124 2,174,091 -74,437 0.66% 61,144,730
2009-11-11 2009-11-09 28.831 2,248,528 -75,994 0.68% 64,827,117
2009-11-10 2009-11-06 28.831 2,324,522 +80,522 0.70% 67,018,093
2009-11-09 2009-11-05 27.559 2,244,000 -3,679 0.68% 61,842,310
2009-11-06 2009-11-04 27.347 2,247,679 -4,387 0.68% 61,467,209
2009-11-05 2009-11-03 27.100 2,252,066 -3,396 0.68% 61,030,190
2009-11-04 2009-11-02 27.771 2,255,462 +54,624 0.68% 62,636,330
2009-11-03 2009-10-30 27.877 2,200,838 +566 0.66% 61,352,650
2009-11-02 2009-10-29 27.453 2,200,272 -849 0.66% 60,403,991
2009-10-30 2009-10-28 28.089 2,201,121 -23,208 0.67% 61,827,159
2009-10-29 2009-10-27 28.442 2,224,329 -20,803 0.67% 63,264,947
2009-10-28 2009-10-23 28.513 2,245,132 -990 0.68% 64,015,282
2009-10-27 2009-10-22 28.584 2,246,122 -708 0.68% 64,202,229
2009-10-23 2009-10-21 28.866 2,246,830 -105,004 0.68% 64,857,547
2009-10-22 2009-10-20 27.665 2,351,834 +17,972 0.71% 65,063,388
2009-10-21 2009-10-19 27.665 2,333,862 +27,171 0.71% 64,566,193
2009-10-20 2009-10-16 27.806 2,306,691 -6,509 0.70% 64,140,509
2009-10-19 2009-10-15 28.230 2,313,200 -14,859 0.70% 65,302,260
2009-10-16 2009-10-14 28.018 2,328,059 -9,906 0.70% 65,228,203
2009-10-15 2009-10-13 27.806 2,337,965 +47,265 0.71% 65,010,122
2009-10-14 2009-10-12 28.442 2,290,700 +19,105 0.69% 65,152,689
2009-10-13 2009-10-09 28.725 2,271,595 -19,246 0.69% 65,251,379
2009-10-12 2009-10-08 29.184 2,290,841 -45,426 0.69% 66,856,439
2009-10-09 2009-10-07 28.725 2,336,267 -158,780 0.71% 67,109,077
2009-10-08 2009-10-06 27.665 2,495,047 +31,699 0.75% 69,025,369
2009-10-07 2009-10-05 26.428 2,463,348 -20,944 0.74% 65,102,192
2009-10-06 2009-10-02 26.110 2,484,292 +70,758 0.75% 64,865,732
2009-10-05 2009-09-30 27.064 2,413,534 +24,199 0.73% 65,320,641
2009-10-02 2009-09-29 27.842 2,389,335 -110,665 0.72% 66,522,951
2009-09-30 2009-09-28 28.124 2,500,000 -295,058 0.76% 70,310,684
2009-09-29 2009-09-25 29.114 2,795,058 +106,277 0.84% 81,374,116
2009-09-28 2009-09-24 29.184 2,688,781 -40,756 0.81% 78,470,013
2009-09-25 2009-09-23 29.891 2,729,537 -62,125 0.82% 81,588,246
2009-09-24 2009-09-22 30.138 2,791,662 +54,059 0.84% 84,135,661
2009-09-23 2009-09-21 30.244 2,737,603 -76,984 0.83% 82,796,595
2009-09-22 2009-09-18 31.021 2,814,587 -179,441 0.85% 87,312,704
2009-09-21 2009-09-17 30.386 2,994,028 +184,394 0.90% 90,975,103
2009-09-18 2009-09-16 30.174 2,809,634 +16,274 0.85% 84,776,575
2009-09-17 2009-09-15 30.103 2,793,360 +7,925 0.84% 84,088,141
2009-09-16 2009-09-14 29.962 2,785,435 +28,303 0.84% 83,455,916
2009-09-15 2009-09-11 30.209 2,757,132 -114,344 0.83% 83,289,819
2009-09-14 2009-09-10 30.527 2,871,476 +220,621 0.87% 87,657,116
2009-09-11 2009-09-09 29.997 2,650,855 -24,199 0.80% 79,517,352
2009-09-10 2009-09-08 30.280 2,675,054 -24,765 0.81% 80,999,366
2009-09-09 2009-09-07 30.492 2,699,819 -39,058 0.82% 82,321,579
2009-09-08 2009-09-04 29.997 2,738,877 +47,549 0.83% 82,157,736
2009-09-07 2009-09-03 29.714 2,691,328 -33,963 0.81% 79,970,695
2009-09-04 2009-09-02 29.184 2,725,291 +37,784 0.82% 79,535,529
2009-09-03 2009-09-01 29.255 2,687,507 +12,878 0.81% 78,622,742
2009-09-02 2009-08-31 29.396 2,674,629 -141,373 0.81% 78,623,998
2009-09-01 2009-08-28 30.032 2,816,002 -59,578 0.85% 84,570,740
2009-08-31 2009-08-27 30.668 2,875,580 -164,440 0.87% 88,188,799
2009-08-28 2009-08-26 31.233 3,040,020 -319,965 0.92% 94,950,434
2009-08-27 2009-08-25 31.940 3,359,985 -7,359 1.02% 107,318,357
2009-08-26 2009-08-24 30.810 3,367,344 -23,916 1.02% 103,746,204
2009-08-25 2009-08-21 30.880 3,391,260 -67,078 1.02% 104,722,684
2009-08-24 2009-08-20 31.304 3,458,338 +119,580 1.04% 108,260,345
2009-08-21 2009-08-19 30.350 3,338,758 -254,868 1.01% 101,331,939
2009-08-20 2009-08-18 30.916 3,593,626 -284,162 1.09% 111,098,751
2009-08-19 2009-08-17 31.728 3,877,788 -53,492 1.17% 123,034,992
2009-08-18 2009-08-14 32.823 3,931,280 -26,463 1.19% 129,038,093
2009-08-17 2009-08-13 33.247 3,957,743 +17,264 1.20% 131,584,720
2009-08-14 2009-08-12 33.141 3,940,479 -217,225 1.19% 130,593,061
2009-08-13 2009-08-11 34.625 4,157,704 +218,640 1.26% 143,962,006
2009-08-12 2009-08-10 32.753 3,939,064 -183,261 1.19% 129,015,241
2009-08-11 2009-08-07 32.046 4,122,325 +170,667 1.25% 132,104,546
2009-08-10 2009-08-06 33.671 3,951,658 -395,393 1.19% 133,057,849
2009-08-07 2009-08-05 35.261 4,347,051 -543,558 1.31% 153,282,835
2009-08-06 2009-08-04 35.827 4,890,609 -265,482 1.48% 175,214,137
2009-08-05 2009-08-03 36.039 5,156,091 +418,460 1.79% 185,818,518
2009-08-04 2009-07-31 35.685 4,737,631 +347,418 1.65% 169,063,888
2009-08-03 2009-07-30 35.756 4,390,213 -440,394 1.53% 156,976,395
2009-07-31 2009-07-29 35.226 4,830,607 1.68% 170,162,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top