History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.275 0 +0
2023-01-04 2022-12-30 1.238 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.238 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.238 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.275 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.263 0 +0
2022-12-14 2022-12-12 1.275 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.226 0 +0
2022-12-09 2022-12-07 1.214 0 +0
2022-12-08 2022-12-06 1.238 0 +0
2022-12-07 2022-12-05 1.250 0 +0
2022-12-06 2022-12-02 1.201 0 +0
2022-12-05 2022-12-01 1.189 0 +0
2022-12-02 2022-11-30 1.214 0 +0
2022-12-01 2022-11-29 1.226 0 +0
2022-11-30 2022-11-28 1.152 0 +0
2022-11-29 2022-11-25 1.189 0 +0
2022-11-28 2022-11-24 1.165 0 +0
2022-11-25 2022-11-23 1.152 0 +0
2022-11-24 2022-11-22 1.152 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.165 0 +0
2022-11-16 2022-11-14 1.152 0 +0
2022-11-15 2022-11-11 1.116 0 +0
2022-11-14 2022-11-10 1.091 0 +0
2022-11-11 2022-11-09 1.091 0 +0
2022-11-10 2022-11-08 1.091 0 +0
2022-11-09 2022-11-07 1.091 0 +0
2022-11-08 2022-11-04 1.030 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 1.005 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.005 0 +0
2022-10-31 2022-10-27 1.018 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.042 0 +0
2022-10-25 2022-10-21 1.091 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.103 0 +0
2022-10-20 2022-10-18 1.116 0 +0
2022-10-19 2022-10-17 1.103 0 +0
2022-10-18 2022-10-14 1.116 0 +0
2022-10-17 2022-10-13 1.103 0 +0
2022-10-14 2022-10-12 1.103 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.128 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.189 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.165 0 +0
2022-10-05 2022-09-30 1.165 0 +0
2022-10-03 2022-09-29 1.128 0 +0
2022-09-30 2022-09-28 1.189 0 +0
2022-09-29 2022-09-27 1.214 0 +0
2022-09-28 2022-09-26 1.214 0 +0
2022-09-27 2022-09-23 1.250 0 +0
2022-09-26 2022-09-22 1.250 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.263 0 +0
2022-09-21 2022-09-19 1.263 0 +0
2022-09-20 2022-09-16 1.275 0 +0
2022-09-19 2022-09-15 1.287 0 +0
2022-09-16 2022-09-14 1.275 0 +0
2022-09-15 2022-09-13 1.300 0 +0
2022-09-14 2022-09-09 1.287 0 +0
2022-09-13 2022-09-08 1.275 0 +0
2022-09-09 2022-09-07 1.275 0 +0
2022-09-08 2022-09-06 1.287 0 +0
2022-09-07 2022-09-05 1.287 0 +0
2022-09-06 2022-09-02 1.287 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.287 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.312 0 +0
2022-08-24 2022-08-22 1.336 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.324 0 +0
2022-08-19 2022-08-17 1.349 0 +0
2022-08-18 2022-08-16 1.312 0 +0
2022-08-17 2022-08-15 1.312 0 +0
2022-08-16 2022-08-12 1.336 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.312 0 +0
2022-08-11 2022-08-09 1.324 0 +0
2022-08-10 2022-08-08 1.312 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.300 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.336 0 +0
2022-08-01 2022-07-28 1.349 0 +0
2022-07-29 2022-07-27 1.349 0 +0
2022-07-28 2022-07-26 1.336 0 +0
2022-07-27 2022-07-25 1.336 0 +0
2022-07-26 2022-07-22 1.349 0 +0
2022-07-25 2022-07-21 1.349 0 +0
2022-07-22 2022-07-20 1.361 0 +0
2022-07-21 2022-07-19 1.336 0 +0
2022-07-20 2022-07-18 1.349 0 +0
2022-07-19 2022-07-15 1.324 0 +0
2022-07-18 2022-07-14 1.336 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.349 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.361 0 +0
2022-07-08 2022-07-06 1.373 0 +0
2022-07-07 2022-07-05 1.385 0 +0
2022-07-06 2022-07-04 1.385 0 +0
2022-07-05 2022-06-30 1.398 0 +0
2022-07-04 2022-06-29 1.410 0 +0
2022-06-30 2022-06-28 1.398 0 +0
2022-06-29 2022-06-27 1.385 0 +0
2022-06-28 2022-06-24 1.373 0 +0
2022-06-27 2022-06-23 1.361 0 +0
2022-06-24 2022-06-22 1.361 0 +0
2022-06-23 2022-06-21 1.373 0 +0
2022-06-22 2022-06-20 1.336 0 +0
2022-06-21 2022-06-17 1.324 0 +0
2022-06-20 2022-06-16 1.349 0 +0
2022-06-17 2022-06-15 1.349 0 +0
2022-06-16 2022-06-14 1.361 0 +0
2022-06-15 2022-06-13 1.361 0 +0
2022-06-14 2022-06-10 1.385 0 +0
2022-06-13 2022-06-09 1.385 0 +0
2022-06-10 2022-06-08 1.410 0 +0
2022-06-09 2022-06-07 1.398 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.410 0 +0
2022-06-06 2022-06-01 1.422 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.410 0 +0
2022-05-31 2022-05-27 1.422 0 +0
2022-05-30 2022-05-26 1.410 0 +0
2022-05-27 2022-05-25 1.422 0 +0
2022-05-26 2022-05-24 1.410 0 +0
2022-05-25 2022-05-23 1.434 0 +0
2022-05-24 2022-05-20 1.434 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.737 0 +0
2022-05-19 2022-05-17 1.750 0 +0
2022-05-18 2022-05-16 1.723 0 +0
2022-05-17 2022-05-13 1.710 0 +0
2022-05-16 2022-05-12 1.682 0 +0
2022-05-13 2022-05-11 1.710 0 +0
2022-05-12 2022-05-10 1.696 0 +0
2022-05-11 2022-05-06 1.682 0 +0
2022-05-10 2022-05-05 1.723 0 +0
2022-05-06 2022-05-04 1.764 0 +0
2022-05-05 2022-05-03 1.737 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.710 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.642 0 +0
2022-04-26 2022-04-22 1.723 0 +0
2022-04-25 2022-04-21 1.669 0 +0
2022-04-22 2022-04-20 1.710 0 +0
2022-04-21 2022-04-19 1.737 0 +0
2022-04-20 2022-04-14 1.805 0 +0
2022-04-19 2022-04-13 1.777 0 +0
2022-04-14 2022-04-12 1.777 0 +0
2022-04-13 2022-04-11 1.764 0 +0
2022-04-12 2022-04-08 1.805 0 +0
2022-04-11 2022-04-07 1.777 0 +0
2022-04-08 2022-04-06 1.805 0 +0
2022-04-07 2022-04-04 1.764 0 +0
2022-04-06 2022-04-01 1.737 0 +0
2022-04-04 2022-03-31 1.723 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.669 0 +0
2022-03-30 2022-03-28 1.682 0 +0
2022-03-29 2022-03-25 1.669 0 +0
2022-03-28 2022-03-24 1.615 0 +0
2022-03-25 2022-03-23 1.642 0 +0
2022-03-24 2022-03-22 1.642 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.642 0 +0
2022-03-21 2022-03-17 1.615 0 +0
2022-03-18 2022-03-16 1.533 0 +0
2022-03-17 2022-03-15 1.465 0 +0
2022-03-16 2022-03-14 1.547 0 +0
2022-03-15 2022-03-11 1.628 0 +0
2022-03-14 2022-03-10 1.628 0 +0
2022-03-11 2022-03-09 1.601 0 +0
2022-03-10 2022-03-08 1.615 0 +0
2022-03-09 2022-03-07 1.669 0 +0
2022-03-08 2022-03-04 1.723 0 +0
2022-03-07 2022-03-03 1.737 0 +0
2022-03-04 2022-03-02 1.696 0 +0
2022-03-03 2022-03-01 1.696 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.710 0 +0
2022-02-28 2022-02-24 1.737 0 +0
2022-02-25 2022-02-23 1.777 0 +0
2022-02-24 2022-02-22 1.764 0 +0
2022-02-23 2022-02-21 1.818 0 +0
2022-02-22 2022-02-18 1.805 0 +0
2022-02-21 2022-02-17 1.764 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.764 0 +0
2022-02-15 2022-02-11 1.791 0 +0
2022-02-14 2022-02-10 1.791 0 +0
2022-02-11 2022-02-09 1.737 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.696 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.655 0 +0
2022-02-04 2022-01-27 1.682 0 +0
2022-01-28 2022-01-26 1.696 0 +0
2022-01-27 2022-01-25 1.682 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.750 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.723 0 +0
2022-01-20 2022-01-18 1.710 0 +0
2022-01-19 2022-01-17 1.682 0 +0
2022-01-18 2022-01-14 1.696 0 +0
2022-01-17 2022-01-13 1.723 0 +0
2022-01-14 2022-01-12 1.723 0 +0
2022-01-13 2022-01-11 1.737 0 +0
2022-01-12 2022-01-10 1.737 0 +0
2022-01-11 2022-01-07 1.710 0 +0
2022-01-10 2022-01-06 1.682 0 +0
2022-01-07 2022-01-05 1.655 0 +0
2022-01-06 2022-01-04 1.669 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.642 0 +0
2022-01-03 2021-12-29 1.642 0 +0
2021-12-30 2021-12-28 1.655 0 +0
2021-12-29 2021-12-24 1.642 0 +0
2021-12-28 2021-12-22 1.655 0 +0
2021-12-23 2021-12-21 1.655 0 +0
2021-12-22 2021-12-20 1.615 0 +0
2021-12-21 2021-12-17 1.628 0 +0
2021-12-20 2021-12-16 1.601 0 +0
2021-12-17 2021-12-15 1.587 0 +0
2021-12-16 2021-12-14 1.587 0 +0
2021-12-15 2021-12-13 1.628 0 +0
2021-12-14 2021-12-10 1.615 0 +0
2021-12-13 2021-12-09 1.655 0 +0
2021-12-10 2021-12-08 1.642 0 +0
2021-12-09 2021-12-07 1.615 0 +0
2021-12-08 2021-12-06 1.601 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.574 0 +0
2021-12-03 2021-12-01 1.574 0 +0
2021-12-02 2021-11-30 1.560 0 +0
2021-12-01 2021-11-29 1.587 0 +0
2021-11-30 2021-11-26 1.615 0 +0
2021-11-29 2021-11-25 1.628 0 +0
2021-11-26 2021-11-24 1.628 0 +0
2021-11-25 2021-11-23 1.642 0 +0
2021-11-24 2021-11-22 1.615 0 +0
2021-11-23 2021-11-19 1.642 0 +0
2021-11-22 2021-11-18 1.615 0 +0
2021-11-19 2021-11-17 1.628 0 +0
2021-11-18 2021-11-16 1.628 0 +0
2021-11-17 2021-11-15 1.642 0 +0
2021-11-16 2021-11-12 1.669 0 +0
2021-11-15 2021-11-11 1.682 0 +0
2021-11-12 2021-11-10 1.642 0 +0
2021-11-11 2021-11-09 1.655 0 +0
2021-11-10 2021-11-08 1.642 0 +0
2021-11-09 2021-11-05 1.682 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.710 0 +0
2021-11-04 2021-11-02 1.723 0 +0
2021-11-03 2021-11-01 1.764 0 +0
2021-11-02 2021-10-29 1.777 0 +0
2021-11-01 2021-10-28 1.750 0 +0
2021-10-29 2021-10-27 1.777 0 +0
2021-10-28 2021-10-26 1.805 0 +0
2021-10-27 2021-10-25 1.832 0 +0
2021-10-26 2021-10-22 1.832 0 +0
2021-10-25 2021-10-21 1.818 0 +0
2021-10-22 2021-10-20 1.832 0 +0
2021-10-21 2021-10-19 1.845 0 +0
2021-10-20 2021-10-18 1.818 0 +0
2021-10-19 2021-10-15 1.777 0 +0
2021-10-18 2021-10-12 1.805 0 +0
2021-10-15 2021-10-11 1.818 0 +0
2021-10-12 2021-10-08 1.805 0 +0
2021-10-11 2021-10-07 1.805 0 +0
2021-10-08 2021-10-06 1.777 0 +0
2021-10-07 2021-10-05 1.791 0 +0
2021-10-06 2021-10-04 1.777 0 +0
2021-10-05 2021-09-30 1.805 0 +0
2021-10-04 2021-09-29 1.805 0 +0
2021-09-30 2021-09-28 1.818 0 +0
2021-09-29 2021-09-27 1.818 0 +0
2021-09-28 2021-09-24 1.899 0 +0
2021-09-27 2021-09-23 1.940 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.886 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.994 0 +0
2021-09-17 2021-09-15 2.022 0 +0
2021-09-16 2021-09-14 2.035 0 +0
2021-09-15 2021-09-13 2.117 0 +0
2021-09-14 2021-09-10 2.103 0 +0
2021-09-13 2021-09-09 2.076 0 +0
2021-09-10 2021-09-08 2.049 0 +0
2021-09-09 2021-09-07 2.062 0 +0
2021-09-08 2021-09-06 2.062 0 +0
2021-09-07 2021-09-03 1.994 0 +0
2021-09-06 2021-09-02 1.981 0 +0
2021-09-03 2021-09-01 1.913 0 +0
2021-09-02 2021-08-31 1.899 0 +0
2021-09-01 2021-08-30 1.872 0 +0
2021-08-31 2021-08-27 1.872 0 +0
2021-08-30 2021-08-26 1.886 0 +0
2021-08-27 2021-08-25 1.886 0 +0
2021-08-26 2021-08-24 1.886 0 +0
2021-08-25 2021-08-23 1.886 0 +0
2021-08-24 2021-08-20 1.859 0 +0
2021-08-23 2021-08-19 1.872 0 +0
2021-08-20 2021-08-18 1.899 0 +0
2021-08-19 2021-08-17 1.899 0 +0
2021-08-18 2021-08-16 1.927 0 +0
2021-08-17 2021-08-13 1.899 0 +0
2021-08-16 2021-08-12 1.899 0 +0
2021-08-13 2021-08-11 1.913 0 +0
2021-08-12 2021-08-10 1.899 0 +0
2021-08-11 2021-08-09 1.927 0 +0
2021-08-10 2021-08-06 1.913 0 +0
2021-08-09 2021-08-05 1.913 0 +0
2021-08-06 2021-08-04 1.981 0 +0
2021-08-05 2021-08-03 1.967 0 +0
2021-08-04 2021-08-02 1.994 0 +0
2021-08-03 2021-07-30 1.859 0 +0
2021-08-02 2021-07-29 1.872 0 +0
2021-07-30 2021-07-28 1.872 0 +0
2021-07-29 2021-07-27 1.913 0 +0
2021-07-28 2021-07-26 1.967 0 +0
2021-07-27 2021-07-23 1.981 0 +0
2021-07-26 2021-07-22 2.022 0 +0
2021-07-23 2021-07-21 1.981 0 +0
2021-07-22 2021-07-20 1.927 0 +0
2021-07-21 2021-07-19 1.954 0 +0
2021-07-20 2021-07-16 1.967 0 +0
2021-07-19 2021-07-15 1.954 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.981 0 +0
2021-07-14 2021-07-12 1.967 0 +0
2021-07-13 2021-07-09 1.967 0 +0
2021-07-12 2021-07-08 1.967 0 +0
2021-07-09 2021-07-07 1.981 0 +0
2021-07-08 2021-07-06 1.967 0 +0
2021-07-07 2021-07-05 1.981 0 +0
2021-07-06 2021-07-02 1.954 0 +0
2021-07-05 2021-06-30 1.981 0 +0
2021-07-02 2021-06-29 1.967 0 +0
2021-06-30 2021-06-28 1.981 0 +0
2021-06-29 2021-06-25 1.967 0 +0
2021-06-28 2021-06-24 1.967 0 +0
2021-06-25 2021-06-23 1.940 0 +0
2021-06-24 2021-06-22 1.940 0 +0
2021-06-23 2021-06-21 1.940 0 +0
2021-06-22 2021-06-18 1.954 0 +0
2021-06-21 2021-06-17 1.981 0 +0
2021-06-18 2021-06-16 1.981 0 +0
2021-06-17 2021-06-15 2.008 0 +0
2021-06-16 2021-06-11 2.035 0 +0
2021-06-15 2021-06-10 2.022 0 +0
2021-06-11 2021-06-09 2.049 0 +0
2021-06-10 2021-06-08 2.035 0 +0
2021-06-09 2021-06-07 2.035 0 +0
2021-06-08 2021-06-04 2.035 0 +0
2021-06-07 2021-06-03 2.076 0 +0
2021-06-04 2021-06-02 2.076 0 +0
2021-06-03 2021-06-01 2.062 0 +0
2021-06-02 2021-05-31 2.049 0 +0
2021-06-01 2021-05-28 2.062 0 +0
2021-05-31 2021-05-27 2.062 0 +0
2021-05-28 2021-05-26 2.062 0 +0
2021-05-27 2021-05-25 2.076 0 +0
2021-05-26 2021-05-24 2.076 0 +0
2021-05-25 2021-05-21 2.062 0 +0
2021-05-24 2021-05-20 2.089 0 +0
2021-05-21 2021-05-18 2.273 0 +0
2021-05-20 2021-05-17 2.273 0 +0
2021-05-18 2021-05-14 2.259 0 +0
2021-05-17 2021-05-13 2.245 0 +0
2021-05-14 2021-05-12 2.273 0 +0
2021-05-13 2021-05-11 2.273 0 +0
2021-05-12 2021-05-10 2.316 0 +0
2021-05-11 2021-05-07 2.259 0 +0
2021-05-10 2021-05-06 2.259 0 +0
2021-05-07 2021-05-05 2.231 0 +0
2021-05-06 2021-05-04 2.217 0 +0
2021-05-05 2021-05-03 2.202 0 +0
2021-05-04 2021-04-30 2.273 0 +0
2021-05-03 2021-04-29 2.288 0 +0
2021-04-30 2021-04-28 2.245 0 +0
2021-04-29 2021-04-27 2.259 0 +0
2021-04-28 2021-04-26 2.245 0 +0
2021-04-27 2021-04-23 2.273 0 +0
2021-04-26 2021-04-22 2.288 0 +0
2021-04-23 2021-04-21 2.273 0 +0
2021-04-22 2021-04-20 2.288 0 +0
2021-04-21 2021-04-19 2.316 0 +0
2021-04-20 2021-04-16 2.273 0 +0
2021-04-19 2021-04-15 2.273 0 +0
2021-04-16 2021-04-14 2.302 0 +0
2021-04-15 2021-04-13 2.288 0 +0
2021-04-14 2021-04-12 2.316 0 +0
2021-04-13 2021-04-09 2.330 0 +0
2021-04-12 2021-04-08 2.302 0 +0
2021-04-09 2021-04-07 2.316 0 +0
2021-04-08 2021-04-01 2.302 0 +0
2021-04-07 2021-03-31 2.302 0 +0
2021-04-01 2021-03-30 2.302 0 +0
2021-03-31 2021-03-29 2.330 0 +0
2021-03-30 2021-03-26 2.302 0 +0
2021-03-29 2021-03-25 2.302 0 +0
2021-03-26 2021-03-24 2.330 0 +0
2021-03-25 2021-03-23 2.401 0 +0
2021-03-24 2021-03-22 2.501 0 +0
2021-03-23 2021-03-19 2.487 0 +0
2021-03-22 2021-03-18 2.515 0 +0
2021-03-19 2021-03-17 2.501 0 +0
2021-03-18 2021-03-16 2.543 0 +0
2021-03-17 2021-03-15 2.472 0 +0
2021-03-16 2021-03-12 2.344 0 +0
2021-03-15 2021-03-11 2.302 0 +0
2021-03-12 2021-03-10 2.259 0 +0
2021-03-11 2021-03-09 2.273 0 +0
2021-03-10 2021-03-08 2.288 0 +0
2021-03-09 2021-03-05 2.288 0 +0
2021-03-08 2021-03-04 2.316 0 +0
2021-03-05 2021-03-03 2.330 0 +0
2021-03-04 2021-03-02 2.302 0 +0
2021-03-03 2021-03-01 2.288 0 +0
2021-03-02 2021-02-26 2.288 0 +0
2021-03-01 2021-02-25 2.344 0 +0
2021-02-26 2021-02-24 2.259 0 +0
2021-02-25 2021-02-23 2.344 0 +0
2021-02-24 2021-02-22 2.373 0 +0
2021-02-23 2021-02-19 2.316 0 +0
2021-02-22 2021-02-18 2.202 0 +0
2021-02-19 2021-02-17 2.288 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.117 0 +0
2021-02-16 2021-02-09 2.117 0 +0
2021-02-10 2021-02-08 2.117 0 +0
2021-02-09 2021-02-05 2.117 0 +0
2021-02-08 2021-02-04 2.117 0 +0
2021-02-05 2021-02-03 2.131 0 +0
2021-02-04 2021-02-02 2.131 0 +0
2021-02-03 2021-02-01 2.146 0 +0
2021-02-02 2021-01-29 2.146 0 +0
2021-02-01 2021-01-28 2.131 0 +0
2021-01-29 2021-01-27 2.188 0 +0
2021-01-28 2021-01-26 2.217 0 +0
2021-01-27 2021-01-25 2.202 0 +0
2021-01-26 2021-01-22 2.231 0 +0
2021-01-25 2021-01-21 2.330 0 +0
2021-01-22 2021-01-20 2.373 0 +0
2021-01-21 2021-01-19 2.401 0 +0
2021-01-20 2021-01-18 2.344 0 +0
2021-01-19 2021-01-15 2.330 0 +0
2021-01-18 2021-01-14 2.316 0 +0
2021-01-15 2021-01-13 2.316 0 +0
2021-01-14 2021-01-12 2.288 0 +0
2021-01-13 2021-01-11 2.231 0 +0
2021-01-12 2021-01-08 2.202 0 +0
2021-01-11 2021-01-07 2.231 0 +0
2021-01-08 2021-01-06 2.245 0 +0
2021-01-07 2021-01-05 2.174 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.131 0 +0
2021-01-04 2020-12-29 2.146 0 +0
2020-12-30 2020-12-28 2.146 0 +0
2020-12-29 2020-12-24 2.146 0 +0
2020-12-28 2020-12-22 2.131 0 +0
2020-12-23 2020-12-21 2.160 0 +0
2020-12-22 2020-12-18 2.217 0 +0
2020-12-21 2020-12-17 2.188 0 +0
2020-12-18 2020-12-16 2.188 0 +0
2020-12-17 2020-12-15 2.146 0 +0
2020-12-16 2020-12-14 2.146 0 +0
2020-12-15 2020-12-11 2.174 0 +0
2020-12-14 2020-12-10 2.188 0 +0
2020-12-11 2020-12-09 2.217 0 +0
2020-12-10 2020-12-08 2.217 0 +0
2020-12-09 2020-12-07 2.231 0 +0
2020-12-08 2020-12-04 2.273 0 +0
2020-12-07 2020-12-03 2.288 0 +0
2020-12-04 2020-12-02 2.330 0 +0
2020-12-03 2020-12-01 2.330 0 +0
2020-12-02 2020-11-30 2.288 0 +0
2020-12-01 2020-11-27 2.302 0 +0
2020-11-30 2020-11-26 2.273 0 +0
2020-11-27 2020-11-25 2.259 0 +0
2020-11-26 2020-11-24 2.302 0 +0
2020-11-25 2020-11-23 2.302 0 +0
2020-11-24 2020-11-20 2.245 0 +0
2020-11-23 2020-11-19 2.273 0 +0
2020-11-20 2020-11-18 2.316 0 +0
2020-11-19 2020-11-17 2.302 0 +0
2020-11-18 2020-11-16 2.316 0 +0
2020-11-17 2020-11-13 2.217 0 +0
2020-11-16 2020-11-12 2.259 0 +0
2020-11-13 2020-11-11 2.316 0 +0
2020-11-12 2020-11-10 2.273 0 +0
2020-11-11 2020-11-09 2.259 0 +0
2020-11-10 2020-11-06 2.217 0 +0
2020-11-09 2020-11-05 2.188 0 +0
2020-11-06 2020-11-04 2.146 0 +0
2020-11-05 2020-11-03 2.131 0 +0
2020-11-04 2020-11-02 2.103 0 +0
2020-11-03 2020-10-30 2.075 0 +0
2020-11-02 2020-10-29 2.075 0 +0
2020-10-30 2020-10-28 2.075 0 +0
2020-10-29 2020-10-27 2.103 0 +0
2020-10-28 2020-10-23 2.146 0 +0
2020-10-27 2020-10-22 2.117 0 +0
2020-10-23 2020-10-21 2.117 0 +0
2020-10-22 2020-10-20 2.117 0 +0
2020-10-21 2020-10-19 2.146 0 +0
2020-10-20 2020-10-16 2.146 0 +0
2020-10-19 2020-10-15 2.131 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.146 0 +0
2020-10-14 2020-10-09 2.117 0 +0
2020-10-12 2020-10-08 2.131 0 +0
2020-10-09 2020-10-07 2.089 0 +0
2020-10-08 2020-10-06 2.103 0 +0
2020-10-07 2020-10-05 2.046 0 +0
2020-10-06 2020-09-30 2.032 0 +0
2020-10-05 2020-09-29 2.032 0 +0
2020-09-30 2020-09-28 2.075 0 +0
2020-09-29 2020-09-25 2.046 0 +0
2020-09-28 2020-09-24 2.060 0 +0
2020-09-25 2020-09-23 2.117 0 +0
2020-09-24 2020-09-22 2.146 0 +0
2020-09-23 2020-09-21 2.160 0 +0
2020-09-22 2020-09-18 2.202 0 +0
2020-09-21 2020-09-17 2.202 0 +0
2020-09-18 2020-09-16 2.202 0 +0
2020-09-17 2020-09-15 2.217 0 +0
2020-09-16 2020-09-14 2.245 0 +0
2020-09-15 2020-09-11 2.245 0 +0
2020-09-14 2020-09-10 2.245 0 +0
2020-09-11 2020-09-09 2.259 0 +0
2020-09-10 2020-09-08 2.259 0 +0
2020-09-09 2020-09-07 2.231 0 +0
2020-09-08 2020-09-04 2.259 0 +0
2020-09-07 2020-09-03 2.288 0 +0
2020-09-04 2020-09-02 2.273 0 +0
2020-09-03 2020-09-01 2.302 0 +0
2020-09-02 2020-08-31 2.316 0 +0
2020-09-01 2020-08-28 2.330 0 +0
2020-08-31 2020-08-27 2.344 0 +0
2020-08-28 2020-08-26 2.373 0 +0
2020-08-27 2020-08-25 2.387 0 +0
2020-08-26 2020-08-24 2.430 0 +0
2020-08-25 2020-08-21 2.472 0 +0
2020-08-24 2020-08-20 2.416 0 +0
2020-08-21 2020-08-19 2.501 0 +0
2020-08-20 2020-08-18 2.487 0 +0
2020-08-19 2020-08-17 2.543 0 +0
2020-08-18 2020-08-14 2.515 0 +0
2020-08-17 2020-08-13 2.487 0 +0
2020-08-14 2020-08-12 2.430 0 +0
2020-08-13 2020-08-11 2.416 0 +0
2020-08-12 2020-08-10 2.401 0 +0
2020-08-11 2020-08-07 2.416 0 +0
2020-08-10 2020-08-06 2.416 0 +0
2020-08-07 2020-08-05 2.430 0 +0
2020-08-06 2020-08-04 2.430 0 +0
2020-08-05 2020-08-03 2.458 0 +0
2020-08-04 2020-07-31 2.416 0 +0
2020-08-03 2020-07-30 2.387 0 +0
2020-07-31 2020-07-29 2.373 0 +0
2020-07-30 2020-07-28 2.330 0 +0
2020-07-29 2020-07-27 2.302 0 +0
2020-07-28 2020-07-24 2.330 0 +0
2020-07-27 2020-07-23 2.387 0 +0
2020-07-24 2020-07-22 2.401 0 +0
2020-07-23 2020-07-21 2.472 0 +0
2020-07-22 2020-07-20 2.487 0 +0
2020-07-21 2020-07-17 2.288 0 +0
2020-07-20 2020-07-16 2.316 0 +0
2020-07-17 2020-07-15 2.373 0 +0
2020-07-16 2020-07-14 2.416 0 +0
2020-07-15 2020-07-13 2.458 0 +0
2020-07-14 2020-07-10 2.359 0 +0
2020-07-13 2020-07-09 2.458 0 +0
2020-07-10 2020-07-08 2.458 0 +0
2020-07-09 2020-07-07 2.387 0 +0
2020-07-08 2020-07-06 2.472 0 +0
2020-07-07 2020-07-03 2.259 0 +0
2020-07-06 2020-07-02 2.245 0 +0
2020-07-03 2020-06-30 2.146 0 +0
2020-07-02 2020-06-29 2.174 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.245 0 +0
2020-06-26 2020-06-23 2.245 0 +0
2020-06-24 2020-06-22 2.273 0 +0
2020-06-23 2020-06-19 2.302 0 +0
2020-06-22 2020-06-18 2.259 0 +0
2020-06-19 2020-06-17 2.245 0 +0
2020-06-18 2020-06-16 2.259 0 +0
2020-06-17 2020-06-15 2.259 0 +0
2020-06-16 2020-06-12 2.245 0 +0
2020-06-15 2020-06-11 2.273 0 +0
2020-06-12 2020-06-10 2.344 0 +0
2020-06-11 2020-06-09 2.373 0 +0
2020-06-10 2020-06-08 2.330 0 +0
2020-06-09 2020-06-05 2.330 0 +0
2020-06-08 2020-06-04 2.344 0 +0
2020-06-05 2020-06-03 2.373 0 +0
2020-06-04 2020-06-02 2.401 0 +0
2020-06-03 2020-06-01 2.387 0 +0
2020-06-02 2020-05-29 2.288 0 +0
2020-06-01 2020-05-28 2.273 0 +0
2020-05-29 2020-05-27 2.316 0 +0
2020-05-28 2020-05-26 2.316 0 +0
2020-05-27 2020-05-25 2.688 0 +0
2020-05-26 2020-05-22 2.657 0 +0
2020-05-25 2020-05-21 2.765 0 +0
2020-05-22 2020-05-20 2.826 0 +0
2020-05-21 2020-05-19 2.842 0 +0
2020-05-20 2020-05-18 2.811 0 +0
2020-05-19 2020-05-15 2.857 0 +0
2020-05-18 2020-05-14 2.903 0 +0
2020-05-15 2020-05-13 2.964 0 +0
2020-05-14 2020-05-12 2.980 0 +0
2020-05-13 2020-05-11 3.010 0 +0
2020-05-12 2020-05-08 2.949 0 +0
2020-05-11 2020-05-07 2.918 0 +0
2020-05-08 2020-05-06 2.934 0 +0
2020-05-07 2020-05-05 2.888 0 +0
2020-05-06 2020-05-04 2.857 0 +0
2020-05-05 2020-04-29 3.026 0 +0
2020-05-04 2020-04-28 2.995 0 +0
2020-04-29 2020-04-27 2.934 0 +0
2020-04-28 2020-04-24 2.949 0 +0
2020-04-27 2020-04-23 3.010 0 +0
2020-04-24 2020-04-22 3.010 0 +0
2020-04-23 2020-04-21 3.026 0 +0
2020-04-22 2020-04-20 3.087 0 +0
2020-04-21 2020-04-17 3.057 0 +0
2020-04-20 2020-04-16 3.087 0 +0
2020-04-17 2020-04-15 3.087 0 +0
2020-04-16 2020-04-14 3.118 0 +0
2020-04-15 2020-04-09 3.118 0 +0
2020-04-14 2020-04-08 3.026 0 +0
2020-04-09 2020-04-07 3.057 0 +0
2020-04-08 2020-04-06 2.903 0 +0
2020-04-07 2020-04-03 2.903 0 +0
2020-04-06 2020-04-02 2.918 0 +0
2020-04-03 2020-04-01 2.888 0 +0
2020-04-02 2020-03-31 2.980 0 +0
2020-04-01 2020-03-30 2.918 0 +0
2020-03-31 2020-03-27 2.918 0 +0
2020-03-30 2020-03-26 2.964 0 +0
2020-03-27 2020-03-25 2.964 0 +0
2020-03-26 2020-03-24 2.872 0 +0
2020-03-25 2020-03-23 2.780 0 +0
2020-03-24 2020-03-20 2.842 0 +0
2020-03-23 2020-03-19 2.811 0 +0
2020-03-20 2020-03-18 2.888 0 +0
2020-03-19 2020-03-17 2.995 0 +0
2020-03-18 2020-03-16 3.041 0 +0
2020-03-17 2020-03-13 3.133 0 +0
2020-03-16 2020-03-12 3.133 0 +0
2020-03-13 2020-03-11 3.210 0 +0
2020-03-12 2020-03-10 3.272 0 +0
2020-03-11 2020-03-09 3.287 0 +0
2020-03-10 2020-03-06 3.548 0 +0
2020-03-09 2020-03-05 3.594 0 +0
2020-03-06 2020-03-04 3.579 0 +0
2020-03-05 2020-03-03 3.579 0 +0
2020-03-04 2020-03-02 3.656 0 +0
2020-03-03 2020-02-28 3.364 0 +0
2020-03-02 2020-02-27 3.517 0 +0
2020-02-28 2020-02-26 3.410 0 +0
2020-02-27 2020-02-25 3.348 0 +0
2020-02-26 2020-02-24 3.425 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.517 0 +0
2020-02-21 2020-02-19 3.502 0 +0
2020-02-20 2020-02-18 3.441 0 +0
2020-02-19 2020-02-17 3.502 0 +0
2020-02-18 2020-02-14 3.533 0 +0
2020-02-17 2020-02-13 3.410 0 +0
2020-02-14 2020-02-12 3.394 0 +0
2020-02-13 2020-02-11 3.364 0 +0
2020-02-12 2020-02-10 3.364 0 +0
2020-02-11 2020-02-07 3.318 0 +0
2020-02-10 2020-02-06 3.348 0 +0
2020-02-07 2020-02-05 3.287 0 +0
2020-02-06 2020-02-04 3.256 0 +0
2020-02-05 2020-02-03 3.195 0 +0
2020-02-04 2020-01-31 3.226 0 +0
2020-02-03 2020-01-30 3.210 0 +0
2020-01-31 2020-01-29 3.318 0 +0
2020-01-30 2020-01-24 3.471 0 +0
2020-01-29 2020-01-22 3.487 0 +0
2020-01-23 2020-01-21 3.517 0 +0
2020-01-22 2020-01-20 3.686 0 +0
2020-01-21 2020-01-17 3.732 0 +0
2020-01-20 2020-01-16 3.686 0 +0
2020-01-17 2020-01-15 3.671 0 +0
2020-01-16 2020-01-14 3.748 0 +0
2020-01-15 2020-01-13 3.763 0 +0
2020-01-14 2020-01-10 3.778 0 +0
2020-01-13 2020-01-09 3.840 0 +0
2020-01-10 2020-01-08 3.778 0 +0
2020-01-09 2020-01-07 3.917 0 +0
2020-01-08 2020-01-06 3.825 0 +0
2020-01-07 2020-01-03 3.886 0 +0
2020-01-06 2020-01-02 3.917 0 +0
2020-01-03 2019-12-31 3.671 0 +0
2020-01-02 2019-12-27 3.579 0 +0
2019-12-30 2019-12-24 3.502 0 +0
2019-12-27 2019-12-20 3.502 0 +0
2019-12-23 2019-12-19 3.502 0 +0
2019-12-20 2019-12-18 3.517 0 +0
2019-12-19 2019-12-17 3.517 0 +0
2019-12-18 2019-12-16 3.487 0 +0
2019-12-17 2019-12-13 3.471 0 +0
2019-12-16 2019-12-12 3.441 0 +0
2019-12-13 2019-12-11 3.456 0 +0
2019-12-12 2019-12-10 3.394 0 +0
2019-12-11 2019-12-09 3.379 0 +0
2019-12-10 2019-12-06 3.348 0 +0
2019-12-09 2019-12-05 3.302 0 +0
2019-12-06 2019-12-04 3.272 0 +0
2019-12-05 2019-12-03 3.302 0 +0
2019-12-04 2019-12-02 3.302 0 +0
2019-12-03 2019-11-29 3.318 0 +0
2019-12-02 2019-11-28 3.394 0 +0
2019-11-29 2019-11-27 3.410 0 +0
2019-11-28 2019-11-26 3.471 0 +0
2019-11-27 2019-11-25 3.348 0 +0
2019-11-26 2019-11-22 3.256 0 +0
2019-11-25 2019-11-21 3.241 0 +0
2019-11-22 2019-11-20 3.287 0 +0
2019-11-21 2019-11-19 3.287 0 +0
2019-11-20 2019-11-18 3.256 0 +0
2019-11-19 2019-11-15 3.179 0 +0
2019-11-18 2019-11-14 3.241 0 +0
2019-11-15 2019-11-13 3.256 0 +0
2019-11-14 2019-11-12 3.302 0 +0
2019-11-13 2019-11-11 3.318 0 +0
2019-11-12 2019-11-08 3.441 0 +0
2019-11-11 2019-11-07 3.456 0 +0
2019-11-08 2019-11-06 3.456 0 +0
2019-11-07 2019-11-05 3.487 0 +0
2019-11-06 2019-11-04 3.441 0 +0
2019-11-05 2019-11-01 3.394 0 +0
2019-11-04 2019-10-31 3.456 0 +0
2019-11-01 2019-10-30 3.563 0 +0
2019-10-31 2019-10-29 3.625 0 +0
2019-10-30 2019-10-28 3.671 0 +0
2019-10-29 2019-10-25 3.579 0 +0
2019-10-28 2019-10-24 3.610 0 +0
2019-10-25 2019-10-23 3.579 0 +0
2019-10-24 2019-10-22 3.563 0 +0
2019-10-23 2019-10-21 3.563 0 +0
2019-10-22 2019-10-18 3.563 0 +0
2019-10-21 2019-10-17 3.594 0 +0
2019-10-18 2019-10-16 3.579 0 +0
2019-10-17 2019-10-15 3.579 0 +0
2019-10-16 2019-10-14 3.610 0 +0
2019-10-15 2019-10-11 3.610 0 +0
2019-10-14 2019-10-10 3.563 0 +0
2019-10-11 2019-10-09 3.471 0 +0
2019-10-10 2019-10-08 3.471 0 +0
2019-10-09 2019-10-04 3.441 0 +0
2019-10-08 2019-10-03 3.410 0 +0
2019-10-04 2019-10-02 3.502 0 +0
2019-10-03 2019-09-30 3.456 0 +0
2019-10-02 2019-09-27 3.487 0 +0
2019-09-30 2019-09-26 3.533 0 +0
2019-09-27 2019-09-25 3.502 0 +0
2019-09-26 2019-09-24 3.610 0 +0
2019-09-25 2019-09-23 3.579 0 +0
2019-09-24 2019-09-20 3.594 0 +0
2019-09-23 2019-09-19 3.610 0 +0
2019-09-20 2019-09-18 3.610 0 +0
2019-09-19 2019-09-17 3.610 0 +0
2019-09-18 2019-09-16 3.717 0 +0
2019-09-17 2019-09-13 3.702 0 +0
2019-09-16 2019-09-12 3.671 0 +0
2019-09-13 2019-09-11 3.625 0 +0
2019-09-12 2019-09-10 3.563 0 +0
2019-09-11 2019-09-09 3.579 0 +0
2019-09-10 2019-09-06 3.594 0 +0
2019-09-09 2019-09-05 3.533 0 +0
2019-09-06 2019-09-04 3.456 0 +0
2019-09-05 2019-09-03 3.379 0 +0
2019-09-04 2019-09-02 3.441 0 +0
2019-09-03 2019-08-30 3.425 0 +0
2019-09-02 2019-08-29 3.379 0 +0
2019-08-30 2019-08-28 3.394 0 +0
2019-08-29 2019-08-27 3.348 0 +0
2019-08-28 2019-08-26 3.287 0 +0
2019-08-27 2019-08-23 3.348 0 +0
2019-08-26 2019-08-22 3.348 0 +0
2019-08-23 2019-08-21 3.348 0 +0
2019-08-22 2019-08-20 3.364 0 +0
2019-08-21 2019-08-19 3.379 0 +0
2019-08-20 2019-08-16 3.226 0 +0
2019-08-19 2019-08-15 3.256 0 +0
2019-08-16 2019-08-14 3.164 0 +0
2019-08-15 2019-08-13 3.149 0 +0
2019-08-14 2019-08-12 3.256 0 +0
2019-08-13 2019-08-09 3.272 0 +0
2019-08-12 2019-08-08 3.364 0 +0
2019-08-09 2019-08-07 3.318 0 +0
2019-08-08 2019-08-06 3.272 0 +0
2019-08-07 2019-08-05 3.318 0 +0
2019-08-06 2019-08-02 3.471 0 +0
2019-08-05 2019-08-01 3.579 0 +0
2019-08-02 2019-07-31 3.533 0 +0
2019-08-01 2019-07-30 3.594 0 +0
2019-07-31 2019-07-29 3.563 0 +0
2019-07-30 2019-07-26 3.594 0 +0
2019-07-29 2019-07-25 3.625 0 +0
2019-07-26 2019-07-24 3.671 0 +0
2019-07-25 2019-07-23 3.671 0 +0
2019-07-24 2019-07-22 3.717 0 +0
2019-07-23 2019-07-19 3.778 0 +0
2019-07-22 2019-07-18 3.778 0 +0
2019-07-19 2019-07-17 3.840 0 +0
2019-07-18 2019-07-16 3.825 0 +0
2019-07-17 2019-07-15 3.702 0 +0
2019-07-16 2019-07-12 3.671 0 +0
2019-07-15 2019-07-11 3.748 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.748 0 +0
2019-07-10 2019-07-08 3.778 0 +0
2019-07-09 2019-07-05 3.901 0 +0
2019-07-08 2019-07-04 3.901 0 +0
2019-07-05 2019-07-03 3.932 0 +0
2019-07-04 2019-07-02 3.947 0 +0
2019-07-03 2019-06-28 3.855 0 +0
2019-07-02 2019-06-27 3.825 0 +0
2019-06-28 2019-06-26 3.809 0 +0
2019-06-27 2019-06-25 3.763 0 +0
2019-06-26 2019-06-24 3.794 0 +0
2019-06-25 2019-06-21 3.809 0 +0
2019-06-24 2019-06-20 3.778 0 +0
2019-06-21 2019-06-19 3.778 0 +0
2019-06-20 2019-06-18 3.671 0 +0
2019-06-19 2019-06-17 3.610 0 +0
2019-06-18 2019-06-14 3.702 0 +0
2019-06-17 2019-06-13 3.686 0 +0
2019-06-14 2019-06-12 3.702 0 +0
2019-06-13 2019-06-11 3.794 0 +0
2019-06-12 2019-06-10 3.594 0 +0
2019-06-11 2019-06-06 3.579 0 +0
2019-06-10 2019-06-05 3.548 0 +0
2019-06-06 2019-06-04 3.502 0 +0
2019-06-05 2019-06-03 3.594 0 +0
2019-06-04 2019-05-31 3.640 0 +0
2019-06-03 2019-05-30 3.594 0 +0
2019-05-31 2019-05-29 3.548 0 +0
2019-05-30 2019-05-28 3.594 0 +0
2019-05-29 2019-05-27 3.456 0 +0
2019-05-28 2019-05-24 3.456 0 +0
2019-05-27 2019-05-23 3.441 0 +0
2019-05-24 2019-05-22 3.563 0 +0
2019-05-23 2019-05-21 3.787 0 +0
2019-05-22 2019-05-20 3.708 0 +0
2019-05-21 2019-05-17 3.834 0 +0
2019-05-20 2019-05-16 3.850 0 +0
2019-05-17 2019-05-15 3.850 0 +0
2019-05-16 2019-05-14 3.865 0 +0
2019-05-15 2019-05-10 3.976 0 +0
2019-05-14 2019-05-09 3.929 0 +0
2019-05-10 2019-05-08 4.055 0 +0
2019-05-09 2019-05-07 4.118 0 +0
2019-05-08 2019-05-06 4.134 0 +0
2019-05-07 2019-05-03 4.276 0 +0
2019-05-06 2019-05-02 4.291 0 +0
2019-05-03 2019-04-30 4.355 0 +0
2019-05-02 2019-04-29 4.386 0 +0
2019-04-30 2019-04-26 4.402 0 +0
2019-04-29 2019-04-25 4.355 0 +0
2019-04-26 2019-04-24 4.465 0 +0
2019-04-25 2019-04-23 4.481 0 +0
2019-04-24 2019-04-18 4.686 0 +0
2019-04-23 2019-04-17 4.717 0 +0
2019-04-18 2019-04-16 4.733 0 +0
2019-04-17 2019-04-15 4.765 0 +0
2019-04-16 2019-04-12 4.781 0 +0
2019-04-15 2019-04-11 4.765 0 +0
2019-04-12 2019-04-10 4.844 0 +0
2019-04-11 2019-04-09 4.796 0 +0
2019-04-10 2019-04-08 4.812 0 +0
2019-04-09 2019-04-04 4.623 0 +0
2019-04-08 2019-04-03 4.623 0 +0
2019-04-04 2019-04-02 4.591 0 +0
2019-04-03 2019-04-01 4.623 0 +0
2019-04-02 2019-03-29 4.544 0 +0
2019-04-01 2019-03-28 4.402 0 +0
2019-03-29 2019-03-27 4.386 0 +0
2019-03-28 2019-03-26 4.370 0 +0
2019-03-27 2019-03-25 4.418 0 +0
2019-03-26 2019-03-22 4.560 0 +0
2019-03-25 2019-03-21 4.481 0 +0
2019-03-22 2019-03-20 4.402 0 +0
2019-03-21 2019-03-19 4.402 0 +0
2019-03-20 2019-03-18 4.465 0 +0
2019-03-19 2019-03-15 4.544 0 +0
2019-03-18 2019-03-14 4.481 0 +0
2019-03-15 2019-03-13 4.544 0 +0
2019-03-14 2019-03-12 4.607 0 +0
2019-03-13 2019-03-11 4.512 0 +0
2019-03-12 2019-03-08 4.528 0 +0
2019-03-11 2019-03-07 4.686 0 +0
2019-03-08 2019-03-06 4.781 0 +0
2019-03-07 2019-03-05 4.796 0 +0
2019-03-06 2019-03-04 4.812 0 +0
2019-03-05 2019-03-01 4.639 0 +0
2019-03-04 2019-02-28 4.544 0 +0
2019-03-01 2019-02-27 4.528 0 +0
2019-02-28 2019-02-26 4.512 0 +0
2019-02-27 2019-02-25 4.512 0 +0
2019-02-26 2019-02-22 4.386 0 +0
2019-02-25 2019-02-21 4.370 0 +0
2019-02-22 2019-02-20 4.370 0 +0
2019-02-21 2019-02-19 4.307 0 +0
2019-02-20 2019-02-18 4.370 0 +0
2019-02-19 2019-02-15 4.244 0 +0
2019-02-18 2019-02-14 4.355 0 +0
2019-02-15 2019-02-13 4.386 0 +0
2019-02-14 2019-02-12 4.276 0 +0
2019-02-13 2019-02-11 4.276 0 +0
2019-02-12 2019-02-08 4.307 0 +0
2019-02-11 2019-02-04 4.323 0 +0
2019-02-08 2019-01-31 4.228 0 +0
2019-02-01 2019-01-30 4.197 0 +0
2019-01-31 2019-01-29 4.134 0 +0
2019-01-30 2019-01-28 4.149 0 +0
2019-01-29 2019-01-25 4.118 0 +0
2019-01-28 2019-01-24 4.039 0 +0
2019-01-25 2019-01-23 4.023 0 +0
2019-01-24 2019-01-22 3.992 0 +0
2019-01-23 2019-01-21 4.039 0 +0
2019-01-22 2019-01-18 4.007 0 +0
2019-01-21 2019-01-17 4.007 0 +0
2019-01-18 2019-01-16 4.071 0 +0
2019-01-17 2019-01-15 3.992 0 +0
2019-01-16 2019-01-14 3.913 0 +0
2019-01-15 2019-01-11 3.850 0 +0
2019-01-14 2019-01-10 3.834 0 +0
2019-01-11 2019-01-09 3.850 0 +0
2019-01-10 2019-01-08 3.708 0 +0
2019-01-09 2019-01-07 3.723 0 +0
2019-01-08 2019-01-04 3.660 0 +0
2019-01-07 2019-01-03 3.723 0 +0
2019-01-04 2019-01-02 3.865 0 +0
2019-01-03 2018-12-31 3.897 0 +0
2019-01-02 2018-12-27 3.755 0 +0
2018-12-28 2018-12-24 3.787 0 +0
2018-12-27 2018-12-20 3.976 0 +0
2018-12-21 2018-12-19 4.007 0 +0
2018-12-20 2018-12-18 4.007 0 +0
2018-12-19 2018-12-17 4.149 0 +0
2018-12-18 2018-12-14 3.976 0 +0
2018-12-17 2018-12-13 4.055 0 +0
2018-12-14 2018-12-12 3.897 0 +0
2018-12-13 2018-12-11 3.897 0 +0
2018-12-12 2018-12-10 3.944 0 +0
2018-12-11 2018-12-07 4.007 0 +0
2018-12-10 2018-12-06 3.992 0 +0
2018-12-07 2018-12-05 4.086 0 +0
2018-12-06 2018-12-04 4.086 0 +0
2018-12-05 2018-12-03 4.039 0 +0
2018-12-04 2018-11-30 3.976 0 +0
2018-12-03 2018-11-29 3.944 0 +0
2018-11-30 2018-11-28 3.944 0 +0
2018-11-29 2018-11-27 3.944 0 +0
2018-11-28 2018-11-26 3.944 0 +0
2018-11-27 2018-11-23 3.929 0 +0
2018-11-26 2018-11-22 4.007 0 +0
2018-11-23 2018-11-21 4.023 0 +0
2018-11-22 2018-11-20 3.944 0 +0
2018-11-21 2018-11-19 4.134 0 +0
2018-11-20 2018-11-16 3.802 0 +0
2018-11-19 2018-11-15 3.802 0 +0
2018-11-16 2018-11-14 3.739 0 +0
2018-11-15 2018-11-13 3.708 0 +0
2018-11-14 2018-11-12 3.692 0 +0
2018-11-13 2018-11-09 3.550 0 +0
2018-11-12 2018-11-08 3.613 0 +0
2018-11-09 2018-11-07 3.629 0 +0
2018-11-08 2018-11-06 3.692 0 +0
2018-11-07 2018-11-05 3.629 0 +0
2018-11-06 2018-11-02 3.645 0 +0
2018-11-05 2018-11-01 3.487 0 +0
2018-11-02 2018-10-31 3.408 0 +0
2018-11-01 2018-10-30 3.297 0 +0
2018-10-31 2018-10-29 3.471 0 +0
2018-10-30 2018-10-26 3.471 0 +0
2018-10-29 2018-10-25 3.455 0 +0
2018-10-26 2018-10-24 3.471 0 +0
2018-10-25 2018-10-23 3.518 0 +0
2018-10-24 2018-10-22 3.629 0 +0
2018-10-23 2018-10-19 3.471 0 +0
2018-10-22 2018-10-18 3.487 0 +0
2018-10-19 2018-10-16 3.566 0 +0
2018-10-18 2018-10-15 3.613 0 +0
2018-10-16 2018-10-12 3.660 0 +0
2018-10-15 2018-10-11 3.660 0 +0
2018-10-12 2018-10-10 3.897 0 +0
2018-10-11 2018-10-09 3.865 0 +0
2018-10-10 2018-10-08 3.913 0 +0
2018-10-09 2018-10-05 3.992 0 +0
2018-10-08 2018-10-04 4.039 0 +0
2018-10-05 2018-10-03 4.181 0 +0
2018-10-04 2018-10-02 4.102 0 +0
2018-10-03 2018-09-28 4.228 0 +0
2018-10-02 2018-09-27 4.276 0 +0
2018-09-28 2018-09-26 4.260 0 +0
2018-09-27 2018-09-24 4.260 0 +0
2018-09-26 2018-09-21 4.339 0 +0
2018-09-24 2018-09-20 4.213 0 +0
2018-09-21 2018-09-19 4.213 0 +0
2018-09-20 2018-09-18 4.165 0 +0
2018-09-19 2018-09-17 3.929 0 +0
2018-09-18 2018-09-14 4.007 0 +0
2018-09-17 2018-09-13 3.992 0 +0
2018-09-14 2018-09-12 3.897 0 +0
2018-09-13 2018-09-11 3.929 0 +0
2018-09-12 2018-09-10 4.071 0 +0
2018-09-11 2018-09-07 4.244 0 +0
2018-09-10 2018-09-06 4.228 0 +0
2018-09-07 2018-09-05 4.260 0 +0
2018-09-06 2018-09-04 4.497 0 +0
2018-09-05 2018-09-03 4.575 0 +0
2018-09-04 2018-08-31 4.607 0 +0
2018-09-03 2018-08-30 4.544 0 +0
2018-08-31 2018-08-29 4.686 0 +0
2018-08-30 2018-08-28 4.670 0 +0
2018-08-29 2018-08-27 4.702 0 +0
2018-08-28 2018-08-24 4.575 0 +0
2018-08-27 2018-08-23 4.591 0 +0
2018-08-24 2018-08-22 4.623 0 +0
2018-08-23 2018-08-21 4.575 0 +0
2018-08-22 2018-08-20 4.465 0 +0
2018-08-21 2018-08-17 4.418 0 +0
2018-08-20 2018-08-16 4.449 0 +0
2018-08-17 2018-08-15 4.418 0 +0
2018-08-16 2018-08-14 4.607 0 +0
2018-08-15 2018-08-13 4.591 0 +0
2018-08-14 2018-08-10 4.702 0 +0
2018-08-13 2018-08-09 4.733 0 +0
2018-08-10 2018-08-08 4.702 0 +0
2018-08-09 2018-08-07 4.702 0 +0
2018-08-08 2018-08-06 4.512 0 +0
2018-08-07 2018-08-03 4.560 0 +0
2018-08-06 2018-08-02 4.654 0 +0
2018-08-03 2018-08-01 4.844 0 +0
2018-08-02 2018-07-31 4.875 0 +0
2018-08-01 2018-07-30 4.923 0 +0
2018-07-31 2018-07-27 4.828 0 +0
2018-07-30 2018-07-26 4.623 0 +0
2018-07-27 2018-07-25 4.639 0 +0
2018-07-26 2018-07-24 4.702 0 +0
2018-07-25 2018-07-23 4.418 0 +0
2018-07-24 2018-07-20 4.276 0 +0
2018-07-23 2018-07-19 4.339 0 +0
2018-07-20 2018-07-18 4.370 0 +0
2018-07-19 2018-07-17 4.418 0 +0
2018-07-18 2018-07-16 4.134 0 +0
2018-07-17 2018-07-13 4.228 0 +0
2018-07-16 2018-07-12 4.307 0 +0
2018-07-13 2018-07-11 4.181 0 +0
2018-07-12 2018-07-10 4.386 0 +0
2018-07-11 2018-07-09 4.339 0 +0
2018-07-10 2018-07-06 4.118 0 +0
2018-07-09 2018-07-05 4.149 0 +0
2018-07-06 2018-07-04 4.276 0 +0
2018-07-05 2018-07-03 4.355 0 +0
2018-07-04 2018-06-29 4.575 0 +0
2018-07-03 2018-06-28 4.402 0 +0
2018-06-29 2018-06-27 4.418 0 +0
2018-06-28 2018-06-26 4.575 0 +0
2018-06-27 2018-06-25 4.623 0 +0
2018-06-26 2018-06-22 4.654 0 +0
2018-06-25 2018-06-21 4.702 0 +0
2018-06-22 2018-06-20 4.702 0 +0
2018-06-21 2018-06-19 4.654 0 +0
2018-06-20 2018-06-15 4.970 0 +0
2018-06-19 2018-06-14 5.017 0 +0
2018-06-15 2018-06-13 5.112 0 +0
2018-06-14 2018-06-12 5.159 0 +0
2018-06-13 2018-06-11 5.222 0 +0
2018-06-12 2018-06-08 5.285 0 +0
2018-06-11 2018-06-07 5.380 0 +0
2018-06-08 2018-06-06 5.427 0 +0
2018-06-07 2018-06-05 5.364 0 +0
2018-06-06 2018-06-04 5.380 0 +0
2018-06-05 2018-06-01 5.364 0 +0
2018-06-04 2018-05-31 5.427 0 +0
2018-06-01 2018-05-30 5.475 0 +0
2018-05-31 2018-05-29 5.587 0 +0
2018-05-30 2018-05-28 5.732 0 +0
2018-05-29 2018-05-25 5.732 0 +0
2018-05-28 2018-05-24 5.780 0 +0
2018-05-25 2018-05-23 5.716 0 +0
2018-05-24 2018-05-21 5.796 0 +0
2018-05-23 2018-05-18 5.828 0 +0
2018-05-21 2018-05-17 5.748 0 +0
2018-05-18 2018-05-16 5.700 0 +0
2018-05-17 2018-05-15 5.636 0 +0
2018-05-16 2018-05-14 5.603 0 +0
2018-05-15 2018-05-11 5.603 0 +0
2018-05-14 2018-05-10 5.619 0 +0
2018-05-11 2018-05-09 5.603 0 +0
2018-05-10 2018-05-08 5.619 0 +0
2018-05-09 2018-05-07 5.539 0 +0
2018-05-08 2018-05-04 5.587 0 +0
2018-05-07 2018-05-03 5.636 0 +0
2018-05-04 2018-05-02 5.748 0 +0
2018-05-03 2018-04-30 5.796 0 +0
2018-05-02 2018-04-27 5.764 0 +0
2018-04-30 2018-04-26 5.812 0 +0
2018-04-27 2018-04-25 5.957 0 +0
2018-04-26 2018-04-24 5.941 0 +0
2018-04-25 2018-04-23 5.748 0 +0
2018-04-24 2018-04-20 5.780 0 +0
2018-04-23 2018-04-19 5.812 0 +0
2018-04-20 2018-04-18 5.780 0 +0
2018-04-19 2018-04-17 5.764 0 +0
2018-04-18 2018-04-16 5.780 0 +0
2018-04-17 2018-04-13 5.908 0 +0
2018-04-16 2018-04-12 5.860 0 +0
2018-04-13 2018-04-11 5.989 0 +0
2018-04-12 2018-04-10 6.214 0 +0
2018-04-11 2018-04-09 5.925 0 +0
2018-04-10 2018-04-06 5.989 0 +0
2018-04-09 2018-04-04 5.908 0 +0
2018-04-06 2018-04-03 5.941 0 +0
2018-04-04 2018-03-29 5.684 0 +0
2018-04-03 2018-03-28 5.796 0 +0
2018-03-29 2018-03-27 5.925 0 +0
2018-03-28 2018-03-26 5.844 0 +0
2018-03-27 2018-03-23 5.812 0 +0
2018-03-26 2018-03-22 5.941 0 +0
2018-03-23 2018-03-21 5.973 0 +0
2018-03-22 2018-03-20 6.085 0 +0
2018-03-21 2018-03-19 6.230 0 +0
2018-03-20 2018-03-16 6.246 0 +0
2018-03-19 2018-03-15 6.326 0 +0
2018-03-16 2018-03-14 6.422 0 +0
2018-03-15 2018-03-13 6.278 0 +0
2018-03-14 2018-03-12 6.294 0 +0
2018-03-13 2018-03-09 6.181 0 +0
2018-03-12 2018-03-08 6.278 0 +0
2018-03-09 2018-03-07 6.197 0 +0
2018-03-08 2018-03-06 6.310 0 +0
2018-03-07 2018-03-05 6.037 0 +0
2018-03-06 2018-03-02 6.149 0 +0
2018-03-05 2018-03-01 6.230 0 +0
2018-03-02 2018-02-28 6.165 0 +0
2018-03-01 2018-02-27 6.197 0 +0
2018-02-28 2018-02-26 6.374 0 +0
2018-02-27 2018-02-23 6.342 0 +0
2018-02-26 2018-02-22 5.989 0 +0
2018-02-23 2018-02-21 5.603 0 +0
2018-02-22 2018-02-20 5.555 0 +0
2018-02-21 2018-02-15 5.539 0 +0
2018-02-20 2018-02-13 5.411 0 +0
2018-02-14 2018-02-12 5.427 0 +0
2018-02-13 2018-02-09 5.363 0 +0
2018-02-12 2018-02-08 5.555 0 +0
2018-02-09 2018-02-07 5.539 0 +0
2018-02-08 2018-02-06 5.796 0 +0
2018-02-07 2018-02-05 6.214 0 +0
2018-02-06 2018-02-02 6.246 0 +0
2018-02-05 2018-02-01 6.230 0 +0
2018-02-02 2018-01-31 6.262 0 +0
2018-02-01 2018-01-30 6.278 0 +0
2018-01-31 2018-01-29 6.406 0 +0
2018-01-30 2018-01-26 6.470 0 +0
2018-01-29 2018-01-25 6.438 0 +0
2018-01-26 2018-01-24 6.310 0 +0
2018-01-25 2018-01-23 6.246 0 -24,913
2018-01-11 2018-01-09 6.438 24,913 -6,229 0.00% 160,398
2017-09-28 2017-09-26 6.326 31,142 -6,228 0.00% 197,002
2017-09-18 2017-09-14 6.711 37,370 +6,228 0.00% 250,800
2017-08-10 2017-08-08 6.856 31,142 +6,229 0.00% 213,502
2017-07-07 2017-07-05 6.470 24,913 +6,228 0.00% 161,198
2017-06-15 2017-06-13 6.503 18,685 -31,142 0.00% 121,500
2017-06-13 2017-06-09 6.519 49,827 +31,142 0.00% 324,802
2017-05-24 2017-05-22 6.314 18,685 +250 0.00% 117,981
2017-03-02 2017-02-28 5.907 18,435 -61,448 0.00% 108,902
2017-02-27 2017-02-23 5.940 79,883 -61,449 0.01% 474,499
2017-02-24 2017-02-22 6.021 141,332 -61,448 0.01% 851,001
2016-11-02 2016-10-31 4.622 202,780 +122,897 0.01% 937,198
2016-10-04 2016-09-30 4.850 79,883 -18,435 0.01% 387,399
2016-08-12 2016-08-10 5.012 98,318 +18,435 0.01% 492,801
2016-08-04 2016-08-01 4.817 79,883 -2,015,514 0.01% 384,799
2016-07-25 2016-07-21 4.703 2,095,397 -122,897 0.15% 9,854,900
2016-07-15 2016-07-13 4.394 2,218,294 +61,448 0.15% 9,747,000
2016-07-13 2016-07-11 3.971 2,156,846 +49,159 0.15% 8,564,402
2016-07-08 2016-07-06 3.906 2,107,687 +61,449 0.15% 8,232,001
2016-07-07 2016-07-05 3.824 2,046,238 +122,897 0.14% 7,825,500
2016-07-06 2016-07-04 3.857 1,923,341 +61,449 0.13% 7,418,100
2016-07-05 2016-06-30 3.759 1,861,892 +184,345 0.13% 6,999,299
2016-07-04 2016-06-29 3.710 1,677,547 -19,049 0.12% 6,224,402
2016-06-30 2016-06-28 3.645 1,696,596 +19,049 0.12% 6,184,642
2016-06-29 2016-06-27 3.727 1,677,547 +61,449 0.12% 6,251,702
2016-06-28 2016-06-24 3.710 1,616,098 +122,897 0.11% 5,996,400
2016-06-17 2016-06-15 3.824 1,493,201 +685,152 0.10% 5,710,501
2016-06-03 2016-06-01 3.955 808,049 +92,173 0.11% 3,195,450
2016-06-02 2016-05-31 4.003 715,876 +30,724 0.10% 2,865,900
2016-05-30 2016-05-26 3.873 685,152 +61,449 0.10% 2,653,701
2016-05-27 2016-05-25 3.987 623,703 -61,449 0.09% 2,486,749
2016-05-25 2016-05-23 15.707 685,152 +30,725 0.10% 10,761,912
2016-05-24 2016-05-20 15.609 654,427 +344,900 0.09% 10,214,925
2016-05-23 2016-05-19 15.576 309,527 -9,149 0.09% 4,821,244
2016-05-20 2016-05-18 15.937 318,676 -60,991 0.09% 5,078,701
2016-05-19 2016-05-17 16.199 379,667 +9,149 0.11% 6,150,307
2016-05-16 2016-05-12 16.298 370,518 +30,495 0.10% 6,038,550
2016-05-13 2016-05-11 16.789 340,023 -30,495 0.10% 5,708,806
2016-05-12 2016-05-10 16.298 370,518 +30,495 0.10% 6,038,550
2016-05-11 2016-05-09 16.593 340,023 +19,517 0.10% 5,641,906
2016-05-10 2016-05-06 17.117 320,506 +10,979 0.09% 5,486,226
2016-05-09 2016-05-05 17.872 309,527 -30,496 0.09% 5,531,744
2016-05-06 2016-05-04 17.544 340,023 +60,991 0.10% 5,965,256
2016-05-04 2016-04-29 18.691 279,032 -30,495 0.08% 5,215,499
2016-05-03 2016-04-28 18.363 309,527 -42,694 0.09% 5,683,993
2016-04-28 2016-04-26 18.265 352,221 +15,248 0.10% 6,433,354
2016-04-27 2016-04-25 18.298 336,973 +15,248 0.09% 6,165,898
2016-04-26 2016-04-22 18.626 321,725 +6,099 0.09% 5,992,391
2016-04-25 2016-04-21 19.282 315,626 +30,495 0.09% 6,085,792
2016-04-22 2016-04-20 19.511 285,131 +6,099 0.08% 5,563,248
2016-04-18 2016-04-14 20.659 279,032 +30,495 0.08% 5,764,499
2016-04-01 2016-03-30 18.823 248,537 -30,495 0.07% 4,678,105
2016-03-31 2016-03-29 17.970 279,032 +15,248 0.08% 5,014,199
2016-03-30 2016-03-24 18.167 263,784 +15,247 0.07% 4,792,093
2016-03-21 2016-03-17 16.658 248,537 -15,247 0.07% 4,140,204
2016-03-18 2016-03-16 16.330 263,784 +15,247 0.07% 4,307,693
2016-03-16 2016-03-14 16.560 248,537 -30,495 0.07% 4,115,754
2016-03-11 2016-03-09 15.904 279,032 +30,495 0.08% 4,437,749
2016-03-10 2016-03-08 16.462 248,537 -30,495 0.07% 4,091,304
2016-03-09 2016-03-07 16.101 279,032 +60,991 0.08% 4,492,649
2016-02-26 2016-02-24 14.363 218,041 +15,247 0.06% 3,131,694
2016-02-25 2016-02-23 14.428 202,794 +15,248 0.06% 2,926,003
2016-02-22 2016-02-18 14.297 187,546 +30,495 0.05% 2,681,398
2016-02-18 2016-02-16 13.773 157,051 -9,148 0.04% 2,163,002
2016-02-15 2016-02-11 13.150 166,199 -15,248 0.05% 2,185,444
2016-02-03 2016-02-01 13.641 181,447 +9,149 0.05% 2,475,199
2016-02-01 2016-01-28 13.805 172,298 -15,248 0.05% 2,378,643
2016-01-29 2016-01-27 13.707 187,546 -30,495 0.05% 2,570,698
2016-01-27 2016-01-25 14.560 218,041 +30,495 0.06% 3,174,594
2016-01-26 2016-01-22 14.461 187,546 -1,525 0.05% 2,712,148
2016-01-25 2016-01-21 13.674 189,071 +1,525 0.05% 2,585,401
2016-01-22 2016-01-20 13.969 187,546 +60,990 0.05% 2,619,898
2016-01-21 2016-01-19 14.789 126,556 -30,495 0.04% 1,871,657
2016-01-20 2016-01-18 13.314 157,051 +60,991 0.04% 2,090,902
2016-01-19 2016-01-15 13.543 96,060 +60,990 0.03% 1,300,947
2016-01-13 2016-01-11 14.101 35,070 +30,496 0.01% 494,506
2015-09-10 2015-09-08 16.822 4,574 -30,496 0.00% 76,945
2015-09-07 2015-09-02 14.592 35,070 +30,496 0.01% 511,756
2015-06-02 2015-05-29 28.675 4,574 +33 0.00% 131,157
2015-04-10 2015-04-08 27.783 4,541 -3,027 0.00% 126,161
2015-04-01 2015-03-30 23.686 7,568 -6,054 0.00% 179,257
2015-02-09 2015-02-05 22.365 13,622 -6,054 0.00% 304,654
2015-01-30 2015-01-28 22.431 19,676 +3,027 0.01% 441,350
2015-01-28 2015-01-26 22.695 16,649 +3,027 0.00% 377,852
2015-01-26 2015-01-22 22.959 13,622 -6,054 0.00% 312,754
2015-01-23 2015-01-21 22.398 19,676 -15,135 0.01% 440,700
2015-01-22 2015-01-20 21.737 34,811 +15,135 0.01% 756,692
2015-01-21 2015-01-19 21.109 19,676 +6,054 0.01% 415,350
2015-01-15 2015-01-13 22.761 13,622 -115,029 0.00% 310,054
2015-01-14 2015-01-12 23.587 128,651 +45,406 0.04% 3,034,507
2015-01-13 2015-01-09 24.248 83,245 +26,941 0.02% 2,018,510
2015-01-12 2015-01-08 23.752 56,304 +41,169 0.02% 1,337,349
2015-01-08 2015-01-06 24.512 15,135 -90,813 0.00% 370,991
2015-01-07 2015-01-05 24.479 105,948 -158,921 0.03% 2,593,509
2015-01-06 2015-01-02 22.992 264,869 -96,866 0.07% 6,089,998
2015-01-05 2014-12-31 21.440 361,735 +30,270 0.10% 7,755,539
2015-01-02 2014-12-29 21.374 331,465 -56,455 0.09% 7,084,655
2014-12-30 2014-12-24 20.548 387,920 -94,899 0.11% 7,970,936
2014-12-29 2014-12-22 21.043 482,819 +30,271 0.14% 10,160,160
2014-12-23 2014-12-19 21.143 452,548 +30,271 0.13% 9,568,005
2014-12-19 2014-12-17 21.176 422,277 +90,812 0.12% 8,941,950
2014-12-18 2014-12-16 21.836 331,465 -33,298 0.09% 7,237,956
2014-12-17 2014-12-15 21.275 364,763 +60,542 0.10% 7,760,209
2014-12-16 2014-12-12 21.374 304,221 -151,354 0.09% 6,502,349
2014-12-15 2014-12-11 20.515 455,575 +18,163 0.13% 9,346,053
2014-12-12 2014-12-10 20.713 437,412 -60,542 0.12% 9,060,142
2014-12-11 2014-12-09 20.317 497,954 +30,271 0.14% 10,116,752
2014-12-10 2014-12-08 21.242 467,683 +30,271 0.13% 9,934,347
2014-12-09 2014-12-05 21.010 437,412 +66,595 0.12% 9,190,192
2014-12-08 2014-12-04 22.068 370,817 +30,271 0.10% 8,183,006
2014-12-05 2014-12-03 21.440 340,546 +28,757 0.10% 7,301,251
2014-12-04 2014-12-02 21.737 311,789 +27,244 0.09% 6,777,405
2014-12-03 2014-12-01 21.308 284,545 -77,190 0.08% 6,062,998
2014-12-01 2014-11-27 20.746 361,735 -60,542 0.10% 7,504,590
2014-11-28 2014-11-26 20.812 422,277 +90,812 0.12% 8,788,500
2014-11-27 2014-11-25 20.713 331,465 +60,542 0.09% 6,865,655
2014-11-26 2014-11-24 20.614 270,923 -152,868 0.08% 5,584,795
2014-11-25 2014-11-21 19.590 423,791 -60,541 0.12% 8,302,009
2014-11-21 2014-11-19 19.127 484,332 +57,514 0.14% 9,263,999
2014-11-20 2014-11-18 18.731 426,818 -118,056 0.12% 7,994,707
2014-11-19 2014-11-17 19.326 544,874 +60,542 0.15% 10,530,009
2014-11-18 2014-11-14 20.184 484,332 -60,542 0.14% 9,775,999
2014-11-17 2014-11-13 20.284 544,874 -60,541 0.15% 11,052,009
2014-11-14 2014-11-12 20.151 605,415 +30,271 0.17% 12,199,999
2014-11-13 2014-11-11 19.854 575,144 -60,542 0.16% 11,418,994
2014-11-12 2014-11-10 19.656 635,686 -30,271 0.18% 12,495,004
2014-11-10 2014-11-06 18.368 665,957 -30,270 0.19% 12,232,008
2014-10-29 2014-10-27 16.980 696,227 -30,271 0.20% 11,821,995
2014-10-24 2014-10-22 17.509 726,498 +30,271 0.21% 12,719,999
2014-10-16 2014-10-14 17.476 696,227 -30,271 0.20% 12,166,994
2014-10-03 2014-09-29 17.839 726,498 -60,542 0.21% 12,959,999
2014-09-30 2014-09-26 17.938 787,040 +60,542 0.22% 14,118,008
2014-09-26 2014-09-24 18.004 726,498 +9,081 0.21% 13,079,999
2014-09-25 2014-09-23 17.971 717,417 +15,136 0.20% 12,892,803
2014-09-24 2014-09-22 18.566 702,281 +15,135 0.20% 13,038,391
2014-09-19 2014-09-17 18.896 687,146 +30,271 0.19% 12,984,398
2014-09-18 2014-09-16 18.863 656,875 -90,813 0.19% 12,390,694
2014-09-16 2014-09-12 19.359 747,688 +60,542 0.21% 14,474,208
2014-09-15 2014-09-11 19.524 687,146 -45,406 0.19% 13,415,698
2014-09-12 2014-09-10 19.260 732,552 +45,406 0.21% 14,108,596
2014-09-08 2014-09-04 19.986 687,146 -30,271 0.19% 13,733,498
2014-09-05 2014-09-03 19.821 717,417 -15,135 0.20% 14,220,003
2014-09-03 2014-09-01 18.995 732,552 +30,271 0.21% 13,914,996
2014-09-01 2014-08-28 18.830 702,281 +75,676 0.20% 13,223,991
2014-08-29 2014-08-27 19.425 626,605 +30,271 0.18% 12,171,608
2014-08-28 2014-08-26 20.019 596,334 +6,054 0.17% 11,938,203
2014-08-26 2014-08-22 20.251 590,280 +90,813 0.17% 11,953,506
2014-08-25 2014-08-21 20.151 499,467 -154,381 0.14% 10,064,991
2014-08-22 2014-08-20 20.482 653,848 +4,843 0.18% 13,391,995
2014-08-21 2014-08-19 20.647 649,005 +55,698 0.18% 13,400,001
2014-08-20 2014-08-18 20.581 593,307 -30,271 0.17% 12,210,805
2014-08-19 2014-08-15 20.416 623,578 -31,784 0.18% 12,730,810
2014-08-18 2014-08-14 20.416 655,362 +33,298 0.19% 13,379,704
2014-08-15 2014-08-13 20.812 622,064 -30,271 0.18% 12,946,501
2014-08-14 2014-08-12 19.986 652,335 +33,298 0.18% 13,037,755
2014-08-11 2014-08-07 19.755 619,037 +60,542 0.17% 12,229,102
2014-08-08 2014-08-06 20.383 558,495 +33,297 0.16% 11,383,642
2014-08-07 2014-08-05 20.548 525,198 -60,541 0.15% 10,791,709
2014-08-04 2014-07-31 20.052 585,739 +60,541 0.17% 11,745,449
2014-08-01 2014-07-30 19.887 525,198 +33,298 0.15% 10,444,709
2014-07-31 2014-07-29 20.482 491,900 -60,541 0.14% 10,075,005
2014-07-29 2014-07-25 19.458 552,441 +60,541 0.16% 10,749,245
2014-07-28 2014-07-24 19.755 491,900 -121,083 0.14% 9,717,505
2014-07-24 2014-07-22 18.401 612,983 -3,027 0.17% 11,279,255
2014-07-23 2014-07-21 17.443 616,010 +3,027 0.17% 10,744,803
2014-07-22 2014-07-18 17.971 612,983 +30,271 0.17% 11,016,005
2014-07-21 2014-07-17 18.368 582,712 +20,433 0.16% 10,703,000
2014-07-18 2014-07-16 18.335 562,279 -20,433 0.16% 10,309,121
2014-07-07 2014-07-03 17.971 582,712 -30,271 0.16% 10,472,000
2014-07-03 2014-06-30 16.518 612,983 -30,271 0.17% 10,125,004
2014-07-02 2014-06-27 16.220 643,254 +30,271 0.18% 10,433,758
2014-06-24 2014-06-20 16.617 612,983 +105,948 0.17% 10,185,754
2014-06-23 2014-06-19 16.947 507,035 +75,677 0.14% 8,592,748
2014-06-16 2014-06-12 17.608 431,358 +45,406 0.12% 7,595,246
2014-06-13 2014-06-11 17.608 385,952 +15,135 0.11% 6,795,748
2014-06-06 2014-06-04 17.377 370,817 -15,135 0.10% 6,443,505
2014-05-30 2014-05-28 17.310 385,952 +15,135 0.11% 6,680,998
2014-05-28 2014-05-26 18.235 370,817 -30,270 0.10% 6,761,893
2014-05-27 2014-05-23 18.033 401,087 +7,259 0.11% 7,232,904
2014-05-23 2014-05-21 17.293 393,828 +29,723 0.11% 6,810,501
2014-05-22 2014-05-20 17.360 364,105 +29,723 0.10% 6,320,999
2014-05-20 2014-05-16 17.697 334,382 +29,723 0.10% 5,917,496
2014-05-19 2014-05-15 18.201 304,659 -29,723 0.09% 5,545,244
2014-05-16 2014-05-14 18.471 334,382 -29,723 0.10% 6,176,246
2014-05-15 2014-05-13 18.269 364,105 -59,446 0.10% 6,651,749
2014-05-14 2014-05-12 17.495 423,551 +14,862 0.12% 7,410,003
2014-05-12 2014-05-08 17.529 408,689 +14,861 0.12% 7,163,743
2014-05-09 2014-05-07 17.831 393,828 -29,723 0.11% 7,022,501
2014-05-07 2014-05-02 18.033 423,551 -29,723 0.12% 7,638,004
2014-05-05 2014-04-30 18.336 453,274 +14,862 0.13% 8,311,256
2014-05-02 2014-04-29 18.403 438,412 +44,584 0.13% 8,068,246
2014-04-30 2014-04-28 19.009 393,828 +14,861 0.11% 7,486,251
2014-04-29 2014-04-25 19.514 378,967 +104,031 0.11% 7,395,010
2014-04-28 2014-04-24 20.758 274,936 -29,723 0.08% 5,707,240
2014-04-25 2014-04-23 20.355 304,659 +89,168 0.09% 6,201,243
2014-04-24 2014-04-22 21.398 215,491 -44,584 0.06% 4,611,005
2014-04-22 2014-04-16 21.431 260,075 -59,446 0.07% 5,573,749
2014-04-17 2014-04-15 21.364 319,521 +89,169 0.09% 6,826,255
2014-04-16 2014-04-14 22.575 230,352 +50,529 0.07% 5,200,246
2014-04-15 2014-04-11 23.013 179,823 -59,446 0.05% 4,138,193
2014-04-14 2014-04-10 23.181 239,269 -166,448 0.07% 5,546,449
2014-04-11 2014-04-09 21.263 405,717 +5,944 0.12% 8,626,798
2014-04-10 2014-04-08 21.431 399,773 +14,862 0.12% 8,567,660
2014-04-09 2014-04-07 21.566 384,911 +59,446 0.11% 8,300,948
2014-04-08 2014-04-04 22.037 325,465 +29,723 0.09% 7,172,242
2014-04-07 2014-04-03 21.768 295,742 -89,169 0.09% 6,437,639
2014-04-03 2014-04-01 20.557 384,911 +59,446 0.11% 7,912,448
2014-04-02 2014-03-31 20.321 325,465 -29,723 0.09% 6,613,793
2014-04-01 2014-03-28 20.153 355,188 -59,446 0.10% 7,158,046
2014-03-25 2014-03-21 18.740 414,634 -118,891 0.12% 7,770,151
2014-03-24 2014-03-20 18.000 533,525 -59,446 0.15% 9,603,243
2014-03-20 2014-03-18 17.461 592,971 -5,945 0.17% 10,354,048
2014-03-19 2014-03-17 17.327 598,916 +14,862 0.17% 10,377,255
2014-03-18 2014-03-14 17.495 584,054 -142,076 0.17% 10,217,995
2014-03-17 2014-03-13 16.856 726,130 +11,295 0.21% 12,239,437
2014-03-14 2014-03-12 17.091 714,835 +59,446 0.21% 12,217,402
2014-03-13 2014-03-11 17.663 655,389 +44,584 0.19% 11,576,248
2014-03-12 2014-03-10 17.932 610,805 -14,861 0.18% 10,953,153
2014-03-10 2014-03-06 18.706 625,666 +59,445 0.18% 11,703,795
2014-03-07 2014-03-05 18.370 566,221 +56,474 0.16% 10,401,308
2014-03-06 2014-03-04 18.942 509,747 +5,944 0.15% 9,655,448
2014-03-05 2014-03-03 18.841 503,803 +89,169 0.14% 9,492,009
2014-03-04 2014-02-28 19.446 414,634 -29,723 0.12% 8,063,101
2014-03-03 2014-02-27 18.740 444,357 -29,723 0.13% 8,327,154
2014-02-28 2014-02-26 18.504 474,080 +29,723 0.14% 8,772,506
2014-02-27 2014-02-25 18.639 444,357 +44,584 0.13% 8,282,304
2014-02-26 2014-02-24 19.244 399,773 +14,862 0.12% 7,693,409
2014-02-25 2014-02-21 20.220 384,911 +29,723 0.11% 7,782,948
2014-02-24 2014-02-20 20.557 355,188 -2,973 0.10% 7,301,445
2014-02-20 2014-02-18 20.691 358,161 -29,722 0.10% 7,410,760
2014-02-18 2014-02-14 20.523 387,883 +14,861 0.11% 7,960,492
2014-02-14 2014-02-12 21.028 373,022 +29,723 0.11% 7,843,751
2014-02-13 2014-02-11 20.624 343,299 +14,861 0.10% 7,080,148
2014-02-12 2014-02-10 20.388 328,438 +29,723 0.09% 6,696,307
2014-02-11 2014-02-07 20.489 298,715 +14,862 0.09% 6,120,455
2014-02-10 2014-02-06 20.052 283,853 -8,917 0.08% 5,691,793
2014-02-07 2014-02-05 19.615 292,770 +4,458 0.08% 5,742,546
2014-02-06 2014-02-04 19.446 288,312 +40,126 0.08% 5,606,604
2014-02-05 2014-01-30 20.523 248,186 +14,862 0.07% 5,093,502
2014-01-28 2014-01-24 21.196 233,324 -35,668 0.07% 4,945,490
2014-01-27 2014-01-23 21.095 268,992 +32,695 0.08% 5,674,352
2014-01-23 2014-01-21 21.061 236,297 -5,944 0.07% 4,976,705
2014-01-22 2014-01-20 20.456 242,241 -29,723 0.07% 4,955,193
2014-01-17 2014-01-15 20.422 271,964 -59,446 0.08% 5,554,046
2014-01-14 2014-01-10 19.581 331,410 +59,446 0.10% 6,489,301
2014-01-13 2014-01-09 20.254 271,964 -44,584 0.08% 5,508,296
2014-01-10 2014-01-08 20.456 316,548 +14,861 0.09% 6,475,190
2014-01-08 2014-01-06 20.287 301,687 +29,723 0.09% 6,120,449
2014-01-06 2014-01-02 22.037 271,964 +5,944 0.08% 5,993,246
2014-01-03 2013-12-31 22.710 266,020 -71,335 0.08% 6,041,258
2013-12-27 2013-12-20 20.960 337,355 +5,945 0.10% 7,071,060
2013-12-23 2013-12-19 21.263 331,410 +44,584 0.10% 7,046,802
2013-12-16 2013-12-12 22.239 286,826 +14,862 0.08% 6,378,658
2013-12-13 2013-12-11 22.071 271,964 +29,723 0.08% 6,002,396
2013-12-12 2013-12-10 22.710 242,241 +29,723 0.07% 5,501,242
2013-12-10 2013-12-06 23.214 212,518 +5,944 0.06% 4,933,489
2013-12-04 2013-12-02 23.618 206,574 -29,723 0.06% 4,878,902
2013-12-02 2013-11-28 23.080 236,297 -2,972 0.07% 5,453,705
2013-11-29 2013-11-27 22.542 239,269 -44,584 0.07% 5,393,499
2013-11-27 2013-11-25 21.600 283,853 -29,723 0.08% 6,131,093
2013-11-26 2013-11-22 21.398 313,576 -38,640 0.09% 6,709,795
2013-11-25 2013-11-21 21.263 352,216 +2,972 0.10% 7,489,201
2013-11-22 2013-11-20 21.129 349,244 +29,723 0.10% 7,379,007
2013-11-21 2013-11-19 21.465 319,521 +14,862 0.09% 6,858,505
2013-11-20 2013-11-18 22.306 304,659 -2,973 0.09% 6,795,742
2013-11-18 2013-11-14 19.581 307,632 -35,667 0.09% 6,023,707
2013-11-15 2013-11-13 18.874 343,299 -59,446 0.10% 6,479,549
2013-11-14 2013-11-12 18.908 402,745 -65,390 0.12% 7,615,104
2013-11-12 2013-11-08 17.932 468,135 +14,861 0.13% 8,394,748
2013-11-11 2013-11-07 18.101 453,274 +14,862 0.13% 8,204,506
2013-11-07 2013-11-05 18.538 438,412 -29,723 0.13% 8,127,246
2013-11-05 2013-11-01 18.504 468,135 +5,944 0.13% 8,662,498
2013-11-04 2013-10-31 18.706 462,191 -47,556 0.13% 8,645,809
2013-11-01 2013-10-30 18.302 509,747 -20,806 0.15% 9,329,598
2013-10-31 2013-10-29 18.067 530,553 -14,862 0.15% 9,585,448
2013-10-30 2013-10-28 17.730 545,415 +14,862 0.16% 9,670,458
2013-10-28 2013-10-24 18.235 530,553 +44,584 0.15% 9,674,698
2013-10-25 2013-10-23 18.067 485,969 +29,723 0.14% 8,779,953
2013-10-23 2013-10-21 18.201 456,246 +29,723 0.13% 8,304,351
2013-10-22 2013-10-18 18.572 426,523 +50,529 0.12% 7,921,198
2013-10-21 2013-10-17 18.908 375,994 +14,861 0.11% 7,109,296
2013-10-15 2013-10-10 18.740 361,133 +5,945 0.10% 6,767,554
2013-10-11 2013-10-09 18.975 355,188 -29,723 0.10% 6,739,796
2013-10-10 2013-10-08 18.672 384,911 +8,917 0.11% 7,187,248
2013-10-09 2013-10-07 18.302 375,994 -8,917 0.11% 6,881,596
2013-10-07 2013-10-03 17.932 384,911 -29,723 0.11% 6,902,349
2013-10-04 2013-10-02 17.529 414,634 +14,861 0.12% 7,267,951
2013-10-03 2013-09-30 17.461 399,773 +44,585 0.12% 6,980,558
2013-09-30 2013-09-26 18.403 355,188 -14,862 0.10% 6,536,646
2013-09-26 2013-09-24 18.672 370,050 +20,806 0.11% 6,909,757
2013-09-24 2013-09-19 19.043 349,244 +14,862 0.10% 6,650,507
2013-09-23 2013-09-18 19.076 334,382 +23,778 0.10% 6,378,746
2013-09-18 2013-09-16 19.413 310,604 +44,584 0.09% 6,029,651
2013-09-17 2013-09-13 19.379 266,020 -44,584 0.08% 5,155,207
2013-09-16 2013-09-12 19.480 310,604 -14,861 0.09% 6,050,551
2013-09-12 2013-09-10 19.110 325,465 +14,861 0.09% 6,219,593
2013-09-11 2013-09-09 18.336 310,604 +5,945 0.09% 5,695,251
2013-09-10 2013-09-06 18.336 304,659 +14,861 0.09% 5,586,244
2013-08-23 2013-08-21 17.865 289,798 -23,778 0.08% 5,177,251
2013-08-21 2013-08-19 18.201 313,576 +35,667 0.09% 5,707,546
2013-08-20 2013-08-16 18.437 277,909 -59,446 0.08% 5,123,804
2013-08-19 2013-08-15 18.235 337,355 -20,806 0.10% 6,151,709
2013-08-15 2013-08-12 17.831 358,161 -5,944 0.10% 6,386,509
2013-08-13 2013-08-09 16.856 364,105 -29,723 0.10% 6,137,249
2013-08-08 2013-08-06 16.788 393,828 +14,861 0.11% 6,611,751
2013-08-07 2013-08-05 16.856 378,967 -5,944 0.11% 6,387,758
2013-08-06 2013-08-02 16.620 384,911 +23,778 0.11% 6,397,299
2013-07-30 2013-07-26 16.856 361,133 +5,945 0.10% 6,087,154
2013-07-29 2013-07-25 16.788 355,188 +59,446 0.10% 5,963,046
2013-07-26 2013-07-24 16.553 295,742 -89,169 0.09% 4,895,392
2013-07-22 2013-07-18 15.106 384,911 +44,584 0.11% 5,814,549
2013-07-19 2013-07-17 15.611 340,327 -14,861 0.10% 5,312,803
2013-07-18 2013-07-16 15.274 355,188 +14,861 0.10% 5,425,297
2013-07-16 2013-07-12 15.678 340,327 -14,861 0.10% 5,335,703
2013-07-15 2013-07-11 15.443 355,188 -2,973 0.10% 5,485,047
2013-07-12 2013-07-10 14.400 358,161 -5,944 0.10% 5,157,407
2013-07-11 2013-07-09 14.097 364,105 +14,861 0.10% 5,132,749
2013-07-08 2013-07-04 14.602 349,244 +8,917 0.10% 5,099,505
2013-06-28 2013-06-26 16.015 340,327 +29,723 0.10% 5,450,203
2013-06-27 2013-06-25 15.678 310,604 +20,806 0.09% 4,869,701
2013-06-20 2013-06-18 17.428 289,798 +5,945 0.08% 5,050,501
2013-06-19 2013-06-17 17.394 283,853 -5,945 0.08% 4,937,344
2013-06-18 2013-06-14 17.529 289,798 +8,917 0.08% 5,079,751
2013-06-14 2013-06-11 18.101 280,881 -8,917 0.08% 5,084,099
2013-06-13 2013-06-10 18.370 289,798 +8,917 0.08% 5,323,501
2013-06-11 2013-06-07 18.269 280,881 -8,917 0.08% 5,131,349
2013-06-03 2013-05-30 18.504 289,798 +20,806 0.08% 5,362,501
2013-05-30 2013-05-28 19.244 268,992 +62,418 0.08% 5,176,602
2013-05-28 2013-05-24 19.749 206,574 +59,446 0.06% 4,079,652
2013-05-23 2013-05-21 21.028 147,128 +16,768 0.04% 3,093,795
2013-05-21 2013-05-16 20.584 130,360 +43,942 0.04% 2,683,349
2013-05-10 2013-05-08 22.257 86,418 -29,295 0.03% 1,923,390
2013-05-07 2013-05-03 21.301 115,713 -146 0.03% 2,464,803
2013-05-02 2013-04-29 20.823 115,859 -14,648 0.03% 2,412,543
2013-04-24 2013-04-22 21.711 130,507 -175,766 0.04% 2,833,391
2013-04-19 2013-04-17 21.301 306,273 -14,647 0.09% 6,523,923
2013-04-12 2013-04-10 21.233 320,920 +146 0.09% 6,814,009
2013-04-10 2013-04-08 20.209 320,774 -5,858 0.09% 6,482,408
2013-04-09 2013-04-05 19.697 326,632 -38,083 0.10% 6,433,541
2013-04-08 2013-04-03 20.584 364,715 +20,506 0.11% 7,507,347
2013-04-05 2013-04-02 21.130 344,209 +38,083 0.10% 7,273,248
2013-04-03 2013-03-28 21.608 306,126 -43,942 0.09% 6,614,842
2013-03-27 2013-03-25 21.096 350,068 +14,647 0.10% 7,385,101
2013-03-25 2013-03-21 21.438 335,421 -14,647 0.10% 7,190,605
2013-03-22 2013-03-20 21.369 350,068 -29,294 0.10% 7,480,701
2013-03-21 2013-03-19 20.482 379,362 -8,789 0.11% 7,769,993
2013-03-20 2013-03-18 20.379 388,151 +52,730 0.11% 7,910,256
2013-03-19 2013-03-15 22.393 335,421 +5,859 0.10% 7,511,205
2013-03-15 2013-03-13 23.110 329,562 -14,647 0.10% 7,616,252
2013-03-14 2013-03-12 24.032 344,209 +14,647 0.10% 8,271,998
2013-03-12 2013-03-08 24.680 329,562 +38,083 0.10% 8,133,752
2013-03-11 2013-03-07 24.749 291,479 +20,506 0.09% 7,213,745
2013-03-08 2013-03-06 24.442 270,973 +67,377 0.08% 6,622,997
2013-03-06 2013-03-04 23.588 203,596 +38,083 0.06% 4,802,450
2013-03-05 2013-03-01 24.373 165,513 -131,825 0.05% 4,034,092
2013-03-04 2013-02-28 23.315 297,338 +5,859 0.09% 6,932,448
2013-03-01 2013-02-27 22.769 291,479 +8,788 0.09% 6,636,646
2013-02-28 2013-02-26 23.281 282,691 -29,294 0.08% 6,581,303
2013-02-26 2013-02-22 24.032 311,985 -20,506 0.09% 7,497,594
2013-02-21 2013-02-19 24.578 332,491 -32,224 0.10% 8,171,992
2013-02-20 2013-02-18 25.534 364,715 +14,647 0.11% 9,312,596
2013-02-14 2013-02-07 24.544 350,068 +14,647 0.10% 8,592,051
2013-02-08 2013-02-06 25.090 335,421 +29,295 0.10% 8,415,756
2013-02-07 2013-02-05 24.851 306,126 +14,647 0.09% 7,607,590
2013-02-06 2013-02-04 25.193 291,479 -29,295 0.09% 7,343,095
2013-02-05 2013-02-01 25.158 320,774 -29,294 0.09% 8,070,160
2013-02-04 2013-01-31 24.715 350,068 -17,577 0.10% 8,651,801
2013-02-01 2013-01-30 24.578 367,645 +8,789 0.11% 9,036,010
2013-01-30 2013-01-28 24.544 358,856 -8,789 0.10% 8,807,743
2013-01-29 2013-01-25 24.407 367,645 +55,660 0.11% 8,973,260
2013-01-28 2013-01-24 24.680 311,985 +90,812 0.09% 7,699,943
2013-01-25 2013-01-23 25.158 221,173 +43,942 0.06% 5,564,359
2013-01-24 2013-01-22 25.500 177,231 -14,647 0.05% 4,519,348
2013-01-23 2013-01-21 25.397 191,878 -87,883 0.06% 4,873,193
2013-01-22 2013-01-18 24.954 279,761 -58,589 0.08% 6,981,039
2013-01-21 2013-01-17 24.237 338,350 -29,295 0.10% 8,200,495
2013-01-18 2013-01-16 24.919 367,645 -55,659 0.11% 9,161,510
2013-01-15 2013-01-11 24.510 423,304 +76,165 0.12% 10,375,101
2013-01-14 2013-01-10 25.602 347,139 -29,294 0.10% 8,887,512
2013-01-11 2013-01-09 25.227 376,433 +14,647 0.11% 9,496,152
2013-01-10 2013-01-08 25.124 361,786 +29,295 0.11% 9,089,607
2013-01-09 2013-01-07 25.909 332,491 -58,589 0.10% 8,614,641
2013-01-07 2013-01-03 25.329 391,080 +5,859 0.11% 9,905,697
2013-01-04 2013-01-02 25.124 385,221 -14,647 0.11% 9,678,394
2012-12-27 2012-12-20 23.793 399,868 +5,858 0.12% 9,514,040
2012-12-19 2012-12-17 24.237 394,010 +8,789 0.12% 9,549,511
2012-12-12 2012-12-10 23.656 385,221 +42,037 0.11% 9,112,944
2012-12-11 2012-12-07 23.759 343,184 +31,199 0.10% 8,153,645
2012-12-10 2012-12-06 23.417 311,985 +17,576 0.09% 7,305,894
2012-12-07 2012-12-05 23.383 294,409 -17,576 0.09% 6,884,259
2012-12-04 2012-11-30 22.393 311,985 +1,757 0.09% 6,986,394
2012-12-03 2012-11-29 21.984 310,228 -1,757 0.09% 6,819,969
2012-11-30 2012-11-28 21.779 311,985 +58,589 0.09% 6,794,694
2012-11-29 2012-11-27 21.847 253,396 -58,589 0.07% 5,535,989
2012-11-27 2012-11-23 22.120 311,985 -40,573 0.09% 6,901,194
2012-11-22 2012-11-20 21.028 352,558 +8,788 0.10% 7,413,560
2012-11-19 2012-11-15 21.062 343,770 -14,647 0.10% 7,240,502
2012-11-16 2012-11-14 21.608 358,417 -29,294 0.10% 7,744,758
2012-11-15 2012-11-13 20.618 387,711 +14,647 0.11% 7,993,935
2012-11-14 2012-11-12 20.857 373,064 +29,294 0.11% 7,781,084
2012-11-13 2012-11-09 22.052 343,770 +58,589 0.10% 7,580,817
2012-11-09 2012-11-07 23.144 285,181 +5,420 0.08% 6,600,332
2012-11-06 2012-11-02 23.008 279,761 +87,883 0.08% 6,436,690
2012-11-05 2012-11-01 23.247 191,878 -2,930 0.06% 4,460,544
2012-10-30 2012-10-26 21.267 194,808 -23,435 0.06% 4,142,956
2012-10-26 2012-10-24 22.496 218,243 +96,671 0.06% 4,909,545
2012-10-24 2012-10-19 23.008 121,572 -43,941 0.04% 2,797,106
2012-10-22 2012-10-18 22.086 165,513 -36,618 0.05% 3,655,543
2012-10-16 2012-10-12 19.867 202,131 +5,859 0.06% 4,015,794
2012-10-12 2012-10-10 19.560 196,272 -5,859 0.06% 3,839,092
2012-10-11 2012-10-09 19.697 202,131 +14,647 0.06% 3,981,294
2012-10-10 2012-10-08 19.833 187,484 +14,647 0.05% 3,718,398
2012-10-08 2012-10-04 19.833 172,837 +30,759 0.05% 3,427,902
2012-10-04 2012-09-28 20.277 142,078 +29,295 0.04% 2,880,904
2012-10-03 2012-09-27 19.901 112,783 +29,294 0.03% 2,244,542
2012-09-26 2012-09-24 20.243 83,489 -87,883 0.02% 1,690,050
2012-09-24 2012-09-20 19.185 171,372 +29,294 0.05% 3,287,696
2012-09-19 2012-09-17 19.526 142,078 -43,941 0.04% 2,774,204
2012-09-12 2012-09-10 19.048 186,019 -2,930 0.05% 3,543,293
2012-09-04 2012-08-31 16.112 188,949 +29,295 0.06% 3,044,403
2012-08-30 2012-08-28 16.522 159,654 +2,929 0.05% 2,637,793
2012-08-07 2012-08-03 17.341 156,725 +14,647 0.05% 2,717,800
2012-08-01 2012-07-30 16.283 142,078 +14,647 0.04% 2,313,453
2012-07-31 2012-07-27 16.385 127,431 +29,295 0.04% 2,088,007
2012-07-30 2012-07-26 16.112 98,136 -1,465 0.03% 1,581,197
2012-07-27 2012-07-25 15.839 99,601 +29,294 0.03% 1,577,601
2012-07-26 2012-07-24 15.839 70,307 +1,465 0.02% 1,113,607
2012-07-24 2012-07-20 16.522 68,842 -8,788 0.02% 1,137,403
2012-07-23 2012-07-19 17.102 77,630 -1,465 0.02% 1,327,648
2012-07-20 2012-07-18 17.990 79,095 +8,788 0.02% 1,422,903
2012-07-19 2012-07-17 18.809 70,307 -2,929 0.02% 1,322,409
2012-07-18 2012-07-16 18.536 73,236 +2,929 0.02% 1,357,500
2012-07-12 2012-07-10 18.502 70,307 +8,789 0.02% 1,300,809
2012-07-05 2012-07-03 18.809 61,518 -14,647 0.02% 1,157,096
2012-07-04 2012-06-29 18.331 76,165 +43,941 0.02% 1,396,192
2012-06-18 2012-06-14 20.994 32,224 -23,435 0.01% 676,504
2012-06-15 2012-06-13 20.994 55,659 -5,859 0.02% 1,168,493
2012-06-13 2012-06-11 20.515 61,518 -14,647 0.02% 1,262,063
2012-06-12 2012-06-08 19.510 76,165 -19,061 0.02% 1,486,007
2012-06-11 2012-06-07 19.510 95,226 +43,284 0.03% 1,857,894
2012-06-08 2012-06-06 19.788 51,942 +14,429 0.02% 1,027,807
2012-06-07 2012-06-05 19.649 37,513 -8,657 0.01% 737,092
2012-06-06 2012-06-04 19.545 46,170 +8,657 0.01% 902,393
2012-06-05 2012-06-01 21.035 37,513 +5,771 0.01% 789,092
2012-05-31 2012-05-29 21.832 31,742 -1,443 0.01% 692,998
2012-05-28 2012-05-24 20.134 33,185 -17,314 0.01% 668,151
2012-05-25 2012-05-23 19.268 50,499 +17,314 0.01% 973,004
2012-05-24 2012-05-22 20.273 33,185 -5,771 0.01% 672,751
2012-05-23 2012-05-21 19.268 38,956 +5,771 0.01% 750,596
2012-05-22 2012-05-18 19.476 33,185 -5,771 0.01% 646,301
2012-05-21 2012-05-17 19.372 38,956 +5,771 0.01% 754,646
2012-05-14 2012-05-10 20.411 33,185 +1,443 0.01% 677,351
2012-05-02 2012-04-27 22.872 31,742 +1,443 0.01% 725,998
2012-04-25 2012-04-23 24.154 30,299 -5,772 0.01% 731,843
2012-04-18 2012-04-16 24.223 36,071 +14,429 0.01% 873,760
2012-04-16 2012-04-12 24.570 21,642 -15,871 0.01% 531,742
2012-04-02 2012-03-29 21.971 37,513 -17,314 0.01% 824,191
2012-03-30 2012-03-28 21.486 54,827 +14,428 0.02% 1,177,994
2012-03-26 2012-03-22 21.174 40,399 -5,771 0.01% 855,399
2012-03-23 2012-03-21 21.243 46,170 +8,657 0.01% 980,793
2012-03-22 2012-03-20 22.525 37,513 +2,885 0.01% 844,991
2012-03-21 2012-03-19 23.530 34,628 -4,328 0.01% 814,806
2012-03-12 2012-03-08 25.020 38,956 -2,886 0.01% 974,694
2012-03-09 2012-03-07 24.709 41,842 -28,856 0.01% 1,033,853
2012-03-08 2012-03-06 24.570 70,698 +37,513 0.02% 1,737,042
2012-03-02 2012-02-29 28.417 33,185 -5,771 0.01% 943,002
2012-03-01 2012-02-28 28.139 38,956 +2,885 0.01% 1,096,194
2012-02-29 2012-02-27 28.174 36,071 -31,742 0.01% 1,016,262
2012-02-27 2012-02-23 25.644 67,813 +5,772 0.02% 1,739,008
2012-02-24 2012-02-22 27.065 62,041 -37,514 0.02% 1,679,139
2012-02-23 2012-02-21 26.303 99,555 -98,112 0.03% 2,618,556
2012-02-22 2012-02-20 24.916 197,667 -92,340 0.06% 4,925,156
2012-02-21 2012-02-17 23.842 290,007 +60,598 0.09% 6,914,390
2012-02-20 2012-02-16 24.085 229,409 +5,771 0.07% 5,525,253
2012-02-17 2012-02-15 24.812 223,638 -31,742 0.07% 5,549,011
2012-02-16 2012-02-14 23.045 255,380 +31,742 0.08% 5,885,258
2012-02-14 2012-02-10 24.570 223,638 -28,856 0.07% 5,494,761
2012-02-13 2012-02-09 25.090 252,494 -100,998 0.07% 6,334,999
2012-02-08 2012-02-06 21.278 353,492 -2,885 0.10% 7,521,508
2012-02-07 2012-02-03 20.723 356,377 -1,443 0.11% 7,385,294
2012-02-06 2012-02-02 20.793 357,820 -30,299 0.11% 7,439,998
2012-02-03 2012-02-01 19.718 388,119 +33,185 0.12% 7,653,042
2012-02-01 2012-01-30 20.030 354,934 +1,442 0.11% 7,109,391
2012-01-30 2012-01-26 22.075 353,492 -2,885 0.10% 7,803,258
2012-01-27 2012-01-20 21.382 356,377 -2,886 0.11% 7,619,944
2012-01-26 2012-01-19 21.139 359,263 -14,428 0.11% 7,594,502
2012-01-13 2012-01-11 17.847 373,691 -1,443 0.11% 6,669,247
2012-01-11 2012-01-09 16.773 375,134 +14,428 0.11% 6,292,000
2012-01-10 2012-01-06 16.530 360,706 -12,985 0.11% 5,962,504
2011-12-16 2011-12-14 18.124 373,691 +43,285 0.11% 6,772,847
2011-12-15 2011-12-13 18.679 330,406 +2,885 0.10% 6,171,541
2011-12-07 2011-12-05 21.451 327,521 +2,886 0.10% 7,025,654
2011-11-29 2011-11-25 18.783 324,635 -8,657 0.10% 6,097,497
2011-11-24 2011-11-22 20.065 333,292 +14,428 0.10% 6,687,448
2011-11-23 2011-11-21 19.961 318,864 +23,085 0.09% 6,364,802
2011-11-22 2011-11-18 20.446 295,779 +72,141 0.09% 6,047,506
2011-11-16 2011-11-14 22.387 223,638 +8,657 0.07% 5,006,510
2011-11-08 2011-11-04 24.015 214,981 +124,083 0.06% 5,162,859
2011-11-04 2011-11-02 23.461 90,898 -167,367 0.03% 2,132,554
2011-11-03 2011-11-01 22.075 258,265 -2,886 0.08% 5,701,143
2011-11-02 2011-10-31 24.015 261,151 +28,856 0.08% 6,271,651
2011-11-01 2011-10-28 24.986 232,295 -25,970 0.07% 5,804,062
2011-10-28 2011-10-26 23.496 258,265 -8,657 0.08% 6,068,093
2011-10-27 2011-10-25 20.481 266,922 +31,742 0.08% 5,466,745
2011-10-26 2011-10-24 21.416 235,180 +43,285 0.07% 5,036,697
2011-10-21 2011-10-19 21.486 191,895 +5,771 0.06% 4,122,990
2011-10-20 2011-10-18 21.347 186,124 +28,856 0.06% 3,973,196
2011-10-19 2011-10-17 23.669 157,268 +132,740 0.05% 3,722,357
2011-10-18 2011-10-14 22.803 24,528 +5,771 0.01% 559,300
2011-10-14 2011-10-12 22.906 18,757 -72,141 0.01% 429,657
2011-10-13 2011-10-11 20.342 90,898 +28,857 0.03% 1,849,053
2011-10-12 2011-10-10 19.406 62,041 -14,429 0.02% 1,203,992
2011-10-11 2011-10-07 20.238 76,470 -23,085 0.02% 1,547,608
2011-10-10 2011-10-06 17.604 99,555 +72,141 0.03% 1,752,604
2011-10-04 2011-09-30 20.307 27,414 +8,657 0.01% 556,707
2011-09-28 2011-09-26 18.055 18,757 -288 0.01% 338,655
2011-09-27 2011-09-23 19.892 19,045 -22,797 0.01% 378,835
2011-09-26 2011-09-22 19.302 41,842 -138,511 0.01% 807,653
2011-09-23 2011-09-21 20.377 180,353 -11,542 0.05% 3,675,003
2011-09-22 2011-09-20 19.164 191,895 -72,142 0.06% 3,677,441
2011-09-21 2011-09-19 19.406 264,037 -28,856 0.08% 5,124,008
2011-09-20 2011-09-16 20.966 292,893 -31,742 0.09% 6,140,749
2011-09-19 2011-09-15 20.446 324,635 -23,807 0.10% 6,637,496
2011-09-16 2011-09-14 20.723 348,442 +66,370 0.10% 7,220,855
2011-09-15 2011-09-12 22.387 282,072 -100,276 0.08% 6,314,652
2011-09-14 2011-09-09 24.223 382,348 -2,886 0.11% 9,261,748
2011-09-12 2011-09-08 24.466 385,234 +14,428 0.11% 9,425,106
2011-09-09 2011-09-07 24.639 370,806 +75,027 0.11% 9,136,362
2011-09-08 2011-09-06 25.436 295,779 +54,828 0.09% 7,523,507
2011-09-07 2011-09-05 27.030 240,951 +46,170 0.07% 6,512,988
2011-09-06 2011-09-02 28.486 194,781 +28,856 0.06% 5,548,497
2011-09-05 2011-09-01 29.803 165,925 +28,857 0.05% 4,945,011
2011-09-02 2011-08-31 30.288 137,068 -57,713 0.04% 4,151,494
2011-09-01 2011-08-30 28.209 194,781 -5,771 0.06% 5,494,497
2011-08-30 2011-08-26 25.887 200,552 +34,627 0.06% 5,191,640
2011-08-29 2011-08-25 27.238 165,925 +57,713 0.05% 4,519,510
2011-08-25 2011-08-23 28.417 108,212 +43,285 0.03% 3,075,008
2011-08-24 2011-08-22 26.718 64,927 +14,428 0.02% 1,734,749
2011-08-10 2011-08-08 35.209 50,499 +14,428 0.01% 1,778,007
2011-08-04 2011-08-02 37.357 36,071 -11,542 0.01% 1,347,516
2011-08-02 2011-07-29 39.229 47,613 +5,771 0.01% 1,867,794
2011-07-28 2011-07-26 40.476 41,842 +8,657 0.01% 1,693,605
2011-07-27 2011-07-25 40.476 33,185 +1,443 0.01% 1,343,203
2011-07-26 2011-07-22 41.377 31,742 +8,657 0.01% 1,313,396
2011-07-25 2011-07-21 40.268 23,085 +2,885 0.01% 929,593
2011-07-20 2011-07-18 41.308 20,200 +14,429 0.01% 834,420
2011-07-19 2011-07-15 42.209 5,771 +2,885 0.00% 243,588
2011-07-14 2011-07-12 41.585 2,886 +2,886 0.00% 120,015
2011-07-12 2011-07-08 44.496 0 -5,771
2011-07-11 2011-07-07 43.249 5,771 -2,886 0.00% 249,587
2011-06-14 2011-06-10 36.387 8,657 -2,886 0.00% 315,002
2011-06-13 2011-06-09 36.526 11,543 -2,885 0.00% 421,615
2011-06-10 2011-06-08 37.996 14,428 +5,771 0.00% 548,209
2011-06-09 2011-06-07 38.764 8,657 +67 0.00% 335,584
2011-05-31 2011-05-27 38.555 8,590 -5,727 0.00% 331,187
2011-05-30 2011-05-26 38.066 14,317 -2,864 0.00% 544,991
2011-05-23 2011-05-19 39.672 17,181 +8,591 0.01% 681,613
2011-05-17 2011-05-13 41.628 8,590 +2,863 0.00% 357,586
2011-05-13 2011-05-11 43.304 5,727 +2,864 0.00% 248,005
2011-05-12 2011-05-09 43.235 2,863 -2,864 0.00% 123,781
2011-05-09 2011-05-05 42.536 5,727 +5,727 0.00% 243,605
2011-04-27 2011-04-21 45.540 0 -15,749
2011-04-26 2011-04-20 43.933 15,749 -5,727 0.00% 691,902
2011-04-18 2011-04-14 42.187 21,476 +1,432 0.01% 906,006
2011-04-08 2011-04-06 43.025 20,044 -4,295 0.01% 862,395
2011-04-07 2011-04-04 41.488 24,339 +2,863 0.01% 1,009,788
2011-04-06 2011-04-01 43.374 21,476 +10,022 0.01% 931,507
2011-04-04 2011-03-31 44.352 11,454 -2,863 0.00% 508,009
2011-04-01 2011-03-30 46.028 14,317 -8,591 0.00% 658,989
2011-03-30 2011-03-28 44.282 22,908 +2,864 0.01% 1,014,419
2011-03-29 2011-03-25 45.470 20,044 -8,590 0.01% 911,394
2011-03-28 2011-03-24 43.584 28,634 -2,864 0.01% 1,247,980
2011-03-25 2011-03-23 41.838 31,498 +20,044 0.01% 1,317,804
2011-03-24 2011-03-22 42.117 11,454 -2,863 0.00% 482,409
2011-03-23 2011-03-21 40.301 14,317 -8,591 0.00% 576,991
2011-03-21 2011-03-17 38.206 22,908 -5,726 0.01% 875,216
2011-03-11 2011-03-09 39.812 28,634 +5,726 0.01% 1,139,981
2011-03-10 2011-03-08 39.812 22,908 +20,045 0.01% 912,017
2011-03-07 2011-03-03 40.720 2,863 -11,454 0.00% 116,582
2011-03-03 2011-03-01 38.345 14,317 -2,864 0.00% 548,991
2011-03-02 2011-02-28 36.250 17,181 +2,864 0.01% 622,812
2011-02-28 2011-02-24 35.691 14,317 -2,864 0.00% 510,992
2011-02-21 2011-02-17 37.437 17,181 +2,864 0.01% 643,212
2011-02-10 2011-02-08 37.368 14,317 -2,864 0.00% 534,991
2011-01-21 2011-01-19 38.485 17,181 +5,727 0.01% 661,212
2011-01-20 2011-01-18 38.764 11,454 -2,863 0.00% 444,008
2011-01-14 2011-01-12 39.603 14,317 +6,156 0.00% 566,991
2011-01-13 2011-01-11 40.092 8,161 +2,434 0.00% 327,187
2011-01-12 2011-01-10 39.393 5,727 -2,863 0.00% 225,604
2011-01-05 2011-01-03 36.669 8,590 +2,863 0.00% 314,988
2011-01-04 2010-12-31 36.809 5,727 -2,863 0.00% 210,804
2010-12-30 2010-12-28 34.050 8,590 +2,863 0.00% 292,488
2010-12-28 2010-12-22 36.739 5,727 +2,864 0.00% 210,404
2010-11-01 2010-10-28 39.323 2,863 +2,863 0.00% 112,582
2010-09-17 2010-09-15 37.018 0 -2,863
2010-09-03 2010-09-01 34.853 2,863 -28,635 0.00% 99,784
2010-09-01 2010-08-30 34.539 31,498 -8,590 0.01% 1,087,903
2010-08-30 2010-08-26 34.050 40,088 +8,590 0.01% 1,364,991
2010-08-05 2010-08-03 34.504 31,498 -286 0.01% 1,086,803
2010-08-04 2010-08-02 34.120 31,784 -5,441 0.01% 1,084,461
2010-08-03 2010-07-30 32.024 37,225 -11,454 0.01% 1,192,106
2010-07-27 2010-07-23 32.723 48,679 -143 0.01% 1,592,913
2010-05-27 2010-05-25 24.026 48,822 +565 0.01% 1,172,986
2010-01-07 2010-01-05 29.997 48,257 +11,322 0.01% 1,447,559
2009-12-28 2009-12-22 30.315 36,935 -2,831 0.01% 1,119,679
2009-12-15 2009-12-11 31.763 39,766 +5,661 0.01% 1,263,106
2009-12-10 2009-12-08 31.233 34,105 -14,152 0.01% 1,065,218
2009-12-04 2009-12-02 31.799 48,257 -5,802 0.01% 1,534,515
2009-11-13 2009-11-11 27.877 54,059 +14,152 0.02% 1,507,000
2009-10-08 2009-10-06 27.665 39,907 -2,830 0.01% 1,104,025
2009-10-06 2009-10-02 26.110 42,737 +2,830 0.01% 1,115,878
2009-10-05 2009-09-30 27.064 39,907 -2,830 0.01% 1,080,056
2009-09-30 2009-09-28 28.124 42,737 -283 0.01% 1,201,947
2009-09-29 2009-09-25 29.114 43,020 +3,113 0.01% 1,252,466
2009-09-21 2009-09-17 30.386 39,907 +5,660 0.01% 1,212,595
2009-09-09 2009-09-07 30.492 34,247 -2,830 0.01% 1,044,243
2009-09-08 2009-09-04 29.997 37,077 +2,830 0.01% 1,112,194
2009-09-07 2009-09-03 29.714 34,247 -4,245 0.01% 1,017,623
2009-09-03 2009-09-01 29.255 38,492 +4,245 0.01% 1,126,080
2009-08-12 2009-08-10 32.753 34,247 -283 0.01% 1,121,684
2009-08-11 2009-08-07 32.046 34,530 -5,377 0.01% 1,106,553
2009-08-07 2009-08-05 35.261 39,907 -142 0.01% 1,407,174
2009-08-06 2009-08-04 35.827 40,049 -141,514 0.01% 1,434,822
2009-08-05 2009-08-03 36.039 181,563 -147,034 0.06% 6,543,284
2009-08-03 2009-07-30 35.756 328,597 +288,690 0.11% 11,749,310
2009-07-31 2009-07-29 35.226 39,907 0.01% 1,405,764

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top