History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 14,575,000 | +0 | 0.62% | 13,263,250 |
| 2025-10-13 | 2025-10-09 | 0.850 | 14,575,000 | +0 | 0.62% | 12,388,750 |
| 2025-10-10 | 2025-10-08 | 0.820 | 14,575,000 | +0 | 0.62% | 11,951,500 |
| 2025-10-09 | 2025-10-06 | 0.820 | 14,575,000 | +0 | 0.62% | 11,951,500 |
| 2025-10-08 | 2025-10-03 | 0.830 | 14,575,000 | +0 | 0.62% | 12,097,250 |
| 2025-10-06 | 2025-10-02 | 0.840 | 14,575,000 | +0 | 0.62% | 12,243,000 |
| 2025-10-03 | 2025-09-30 | 0.840 | 14,575,000 | +0 | 0.62% | 12,243,000 |
| 2025-10-02 | 2025-09-29 | 0.840 | 14,575,000 | -10,000 | 0.62% | 12,243,000 |
| 2025-09-22 | 2025-09-18 | 0.850 | 14,585,000 | -50,000 | 0.62% | 12,397,250 |
| 2025-09-19 | 2025-09-17 | 0.860 | 14,635,000 | +20,000 | 0.63% | 12,586,100 |
| 2025-09-18 | 2025-09-16 | 0.860 | 14,615,000 | -10,000 | 0.62% | 12,568,900 |
| 2025-09-16 | 2025-09-12 | 0.840 | 14,625,000 | -35,000 | 0.63% | 12,285,000 |
| 2025-09-15 | 2025-09-11 | 0.830 | 14,660,000 | +50,000 | 0.63% | 12,167,800 |
| 2025-09-11 | 2025-09-09 | 0.820 | 14,610,000 | -58,000 | 0.62% | 11,980,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 14,668,000 | -110,000 | 0.63% | 11,734,400 |
| 2025-09-01 | 2025-08-28 | 0.840 | 14,778,000 | -11,500 | 0.63% | 12,413,520 |
| 2025-08-28 | 2025-08-26 | 0.880 | 14,789,500 | -2,000 | 0.63% | 13,014,760 |
| 2025-08-25 | 2025-08-21 | 0.850 | 14,791,500 | -32,000 | 0.63% | 12,572,775 |
| 2025-08-22 | 2025-08-20 | 0.850 | 14,823,500 | -20,000 | 0.63% | 12,599,975 |
| 2025-08-19 | 2025-08-15 | 0.850 | 14,843,500 | -2,000 | 0.63% | 12,616,975 |
| 2025-08-18 | 2025-08-14 | 0.850 | 14,845,500 | -60,000 | 0.63% | 12,618,675 |
| 2025-08-15 | 2025-08-13 | 0.850 | 14,905,500 | -40,000 | 0.64% | 12,669,675 |
| 2025-08-05 | 2025-08-01 | 0.810 | 14,945,500 | +160,000 | 0.64% | 12,105,855 |
| 2025-07-31 | 2025-07-29 | 0.850 | 14,785,500 | +40,000 | 0.63% | 12,567,675 |
| 2025-07-30 | 2025-07-28 | 0.840 | 14,745,500 | +112,000 | 0.63% | 12,386,220 |
| 2025-07-29 | 2025-07-25 | 0.860 | 14,633,500 | +101,000 | 0.63% | 12,584,810 |
| 2025-07-25 | 2025-07-23 | 0.860 | 14,532,500 | -100,000 | 0.62% | 12,497,950 |
| 2025-07-24 | 2025-07-22 | 0.890 | 14,632,500 | +30,000 | 0.63% | 13,022,925 |
| 2025-07-23 | 2025-07-21 | 0.910 | 14,602,500 | +232,000 | 0.62% | 13,288,275 |
| 2025-07-18 | 2025-07-16 | 0.800 | 14,370,500 | +50,000 | 0.61% | 11,496,400 |
| 2025-07-17 | 2025-07-15 | 0.800 | 14,320,500 | +50,000 | 0.61% | 11,456,400 |
| 2025-07-15 | 2025-07-11 | 0.840 | 14,270,500 | -5,000 | 0.61% | 11,987,220 |
| 2025-07-14 | 2025-07-10 | 0.840 | 14,275,500 | -110,000 | 0.61% | 11,991,420 |
| 2025-07-08 | 2025-07-04 | 0.790 | 14,385,500 | +60,000 | 0.62% | 11,364,545 |
| 2025-07-07 | 2025-07-03 | 0.810 | 14,325,500 | +50,000 | 0.61% | 11,603,655 |
| 2025-07-04 | 2025-07-02 | 0.800 | 14,275,500 | -100,000 | 0.61% | 11,420,400 |
| 2025-07-02 | 2025-06-27 | 0.750 | 14,375,500 | +50,000 | 0.61% | 10,781,625 |
| 2025-06-18 | 2025-06-16 | 0.710 | 14,325,500 | -30,000 | 0.61% | 10,171,105 |
| 2025-06-13 | 2025-06-11 | 0.700 | 14,355,500 | -23,000 | 0.61% | 10,048,850 |
| 2025-06-12 | 2025-06-10 | 0.700 | 14,378,500 | -10,000 | 0.61% | 10,064,950 |
| 2025-06-11 | 2025-06-09 | 0.700 | 14,388,500 | -72,000 | 0.62% | 10,071,950 |
| 2025-06-04 | 2025-06-02 | 0.660 | 14,460,500 | +10,000 | 0.62% | 9,543,930 |
| 2025-05-29 | 2025-05-27 | 0.779 | 14,450,500 | +1,091,816 | 0.62% | 11,254,716 |
| 2025-05-27 | 2025-05-23 | 0.779 | 13,358,684 | +36,977 | 0.62% | 10,404,360 |
| 2025-05-26 | 2025-05-22 | 0.768 | 13,321,707 | +110,934 | 0.62% | 10,231,455 |
| 2025-05-15 | 2025-05-13 | 0.779 | 13,210,773 | -925 | 0.61% | 10,289,160 |
| 2025-05-14 | 2025-05-12 | 0.779 | 13,211,698 | -1,849 | 0.61% | 10,289,880 |
| 2025-04-17 | 2025-04-15 | 0.746 | 13,213,547 | -1,849 | 0.61% | 9,862,515 |
| 2025-04-16 | 2025-04-14 | 0.757 | 13,215,396 | +92,445 | 0.61% | 10,006,850 |
| 2025-04-09 | 2025-04-07 | 0.692 | 13,122,951 | -27,733 | 0.61% | 9,085,120 |
| 2025-04-02 | 2025-03-31 | 0.800 | 13,150,684 | +27,733 | 0.61% | 10,526,870 |
| 2025-04-01 | 2025-03-28 | 0.790 | 13,122,951 | -9,245 | 0.61% | 10,362,715 |
| 2025-03-18 | 2025-03-14 | 0.822 | 13,132,196 | -4,622 | 0.61% | 10,796,180 |
| 2025-03-17 | 2025-03-13 | 0.822 | 13,136,818 | -4,622 | 0.61% | 10,799,980 |
| 2025-03-14 | 2025-03-12 | 0.822 | 13,141,440 | +36,978 | 0.61% | 10,803,780 |
| 2025-03-11 | 2025-03-07 | 0.811 | 13,104,462 | -18,489 | 0.61% | 10,631,625 |
| 2025-03-10 | 2025-03-06 | 0.811 | 13,122,951 | -55,467 | 0.61% | 10,646,625 |
| 2025-03-07 | 2025-03-05 | 0.800 | 13,178,418 | +32,356 | 0.61% | 10,549,070 |
| 2025-02-28 | 2025-02-26 | 0.790 | 13,146,062 | -23,111 | 0.61% | 10,380,965 |
| 2025-02-18 | 2025-02-14 | 0.779 | 13,169,173 | -9,245 | 0.61% | 10,256,760 |
| 2025-02-14 | 2025-02-12 | 0.800 | 13,178,418 | -18,489 | 0.61% | 10,549,070 |
| 2025-02-11 | 2025-02-07 | 0.779 | 13,196,907 | +23,111 | 0.61% | 10,278,360 |
| 2025-01-23 | 2025-01-21 | 0.790 | 13,173,796 | -3,697 | 0.61% | 10,402,865 |
| 2025-01-16 | 2025-01-14 | 0.790 | 13,177,493 | +9,244 | 0.61% | 10,405,785 |
| 2025-01-13 | 2025-01-09 | 0.790 | 13,168,249 | -92,444 | 0.61% | 10,398,485 |
| 2025-01-03 | 2024-12-31 | 0.865 | 13,260,693 | -3,698 | 0.61% | 11,475,600 |
| 2024-12-23 | 2024-12-19 | 0.865 | 13,264,391 | -9,245 | 0.61% | 11,478,800 |
| 2024-12-12 | 2024-12-10 | 0.909 | 13,273,636 | +18,489 | 0.61% | 12,061,140 |
| 2024-12-10 | 2024-12-06 | 0.909 | 13,255,147 | -166,400 | 0.61% | 12,044,340 |
| 2024-12-09 | 2024-12-05 | 0.887 | 13,421,547 | +9,245 | 0.62% | 11,905,170 |
| 2024-12-02 | 2024-11-28 | 0.865 | 13,412,302 | -27,734 | 0.62% | 11,606,800 |
| 2024-11-27 | 2024-11-25 | 0.844 | 13,440,036 | +27,734 | 0.62% | 11,340,030 |
| 2024-11-25 | 2024-11-21 | 0.898 | 13,412,302 | -18,489 | 0.62% | 12,042,055 |
| 2024-11-14 | 2024-11-12 | 0.909 | 13,430,791 | +46,222 | 0.62% | 12,203,940 |
| 2024-11-13 | 2024-11-11 | 0.930 | 13,384,569 | -9,244 | 0.62% | 12,451,510 |
| 2024-11-11 | 2024-11-07 | 0.984 | 13,393,813 | -18,489 | 0.62% | 13,184,535 |
| 2024-11-07 | 2024-11-05 | 0.919 | 13,412,302 | -184,889 | 0.62% | 12,332,225 |
| 2024-11-06 | 2024-11-04 | 0.898 | 13,597,191 | +46,222 | 0.63% | 12,208,055 |
| 2024-11-04 | 2024-10-31 | 0.855 | 13,550,969 | -203,378 | 0.63% | 11,580,215 |
| 2024-11-01 | 2024-10-30 | 0.855 | 13,754,347 | -18,489 | 0.64% | 11,754,015 |
| 2024-10-31 | 2024-10-29 | 0.865 | 13,772,836 | -101,688 | 0.64% | 11,918,800 |
| 2024-10-18 | 2024-10-16 | 0.855 | 13,874,524 | -18,489 | 0.64% | 11,856,715 |
| 2024-10-17 | 2024-10-15 | 0.790 | 13,893,013 | +55,466 | 0.64% | 10,970,805 |
| 2024-10-15 | 2024-10-10 | 0.844 | 13,837,547 | +18,489 | 0.64% | 11,675,430 |
| 2024-10-14 | 2024-10-09 | 0.811 | 13,819,058 | +101,689 | 0.64% | 11,211,375 |
| 2024-10-10 | 2024-10-08 | 0.909 | 13,717,369 | +27,733 | 0.63% | 12,464,340 |
| 2024-10-09 | 2024-10-07 | 1.179 | 13,689,636 | -65,635 | 0.63% | 16,141,266 |
| 2024-10-08 | 2024-10-04 | 1.017 | 13,755,271 | +46,222 | 0.64% | 13,986,730 |
| 2024-10-07 | 2024-10-03 | 1.017 | 13,709,049 | -36,978 | 0.63% | 13,939,730 |
| 2024-10-04 | 2024-10-02 | 1.017 | 13,746,027 | -237,582 | 0.64% | 13,977,330 |
| 2024-10-03 | 2024-09-30 | 0.865 | 13,983,609 | +179,342 | 0.65% | 12,101,200 |
| 2024-09-30 | 2024-09-26 | 0.714 | 13,804,267 | -27,733 | 0.64% | 9,855,450 |
| 2024-09-27 | 2024-09-25 | 0.649 | 13,832,000 | -101,689 | 0.64% | 8,977,500 |
| 2024-09-24 | 2024-09-20 | 0.606 | 13,933,689 | -36,978 | 0.64% | 8,440,600 |
| 2024-09-23 | 2024-09-19 | 0.606 | 13,970,667 | +18,489 | 0.65% | 8,463,000 |
| 2024-09-20 | 2024-09-17 | 0.595 | 13,952,178 | +27,734 | 0.65% | 8,300,875 |
| 2024-09-13 | 2024-09-11 | 0.595 | 13,924,444 | -46,223 | 0.64% | 8,284,375 |
| 2024-09-11 | 2024-09-09 | 0.617 | 13,970,667 | +184,889 | 0.65% | 8,614,125 |
| 2024-09-04 | 2024-09-02 | 0.627 | 13,785,778 | -46,222 | 0.64% | 8,649,250 |
| 2024-08-26 | 2024-08-22 | 0.595 | 13,832,000 | -27,733 | 0.64% | 8,229,375 |
| 2024-08-23 | 2024-08-21 | 0.606 | 13,859,733 | +277,333 | 0.64% | 8,395,800 |
| 2024-08-21 | 2024-08-19 | 0.617 | 13,582,400 | +18,489 | 0.63% | 8,374,725 |
| 2024-08-14 | 2024-08-12 | 0.627 | 13,563,911 | -9,245 | 0.63% | 8,510,050 |
| 2024-08-13 | 2024-08-09 | 0.617 | 13,573,156 | +27,734 | 0.63% | 8,369,025 |
| 2024-08-06 | 2024-08-02 | 0.627 | 13,545,422 | -27,734 | 0.63% | 8,498,450 |
| 2024-07-29 | 2024-07-25 | 0.606 | 13,573,156 | -46,222 | 0.63% | 8,222,200 |
| 2024-07-23 | 2024-07-19 | 0.627 | 13,619,378 | -18,489 | 0.63% | 8,544,850 |
| 2024-07-19 | 2024-07-17 | 0.638 | 13,637,867 | -9,244 | 0.63% | 8,703,975 |
| 2024-07-18 | 2024-07-16 | 0.617 | 13,647,111 | +46,222 | 0.63% | 8,414,625 |
| 2024-07-15 | 2024-07-11 | 0.617 | 13,600,889 | +27,733 | 0.63% | 8,386,125 |
| 2024-07-12 | 2024-07-10 | 0.595 | 13,573,156 | +9,245 | 0.63% | 8,075,375 |
| 2024-07-11 | 2024-07-09 | 0.606 | 13,563,911 | +49,920 | 0.63% | 8,216,600 |
| 2024-07-10 | 2024-07-08 | 0.617 | 13,513,991 | +18,489 | 0.63% | 8,332,545 |
| 2024-07-05 | 2024-07-03 | 0.627 | 13,495,502 | -57,316 | 0.62% | 8,467,130 |
| 2024-07-04 | 2024-07-02 | 0.617 | 13,552,818 | +73,956 | 0.63% | 8,356,485 |
| 2024-06-24 | 2024-06-20 | 0.627 | 13,478,862 | +46,222 | 0.62% | 8,456,690 |
| 2024-06-17 | 2024-06-13 | 0.649 | 13,432,640 | +18,489 | 0.62% | 8,718,300 |
| 2024-06-14 | 2024-06-12 | 0.691 | 13,414,151 | -18,489 | 0.62% | 9,269,282 |
| 2024-06-13 | 2024-06-11 | 0.702 | 13,432,640 | +605,570 | 0.62% | 9,434,223 |
| 2024-06-11 | 2024-06-06 | 0.702 | 12,827,070 | +17,655 | 0.62% | 9,008,910 |
| 2024-06-07 | 2024-06-05 | 0.714 | 12,809,415 | +35,311 | 0.62% | 9,141,615 |
| 2024-05-31 | 2024-05-29 | 0.759 | 12,774,104 | -26,483 | 0.62% | 9,695,235 |
| 2024-05-29 | 2024-05-27 | 0.782 | 12,800,587 | +26,483 | 0.62% | 10,005,345 |
| 2024-05-24 | 2024-05-22 | 0.793 | 12,774,104 | -883 | 0.62% | 10,129,350 |
| 2024-05-23 | 2024-05-21 | 0.793 | 12,774,987 | -26,483 | 0.62% | 10,130,050 |
| 2024-05-21 | 2024-05-17 | 0.838 | 12,801,470 | -8,828 | 0.62% | 10,731,110 |
| 2024-05-20 | 2024-05-16 | 0.782 | 12,810,298 | -17,655 | 0.62% | 10,012,935 |
| 2024-05-16 | 2024-05-13 | 0.748 | 12,827,953 | +88,277 | 0.62% | 9,590,790 |
| 2024-05-13 | 2024-05-09 | 0.714 | 12,739,676 | +8,828 | 0.62% | 9,091,845 |
| 2024-05-07 | 2024-05-03 | 0.725 | 12,730,848 | +17,655 | 0.62% | 9,229,760 |
| 2024-05-03 | 2024-04-30 | 0.736 | 12,713,193 | -26,483 | 0.62% | 9,360,975 |
| 2024-04-26 | 2024-04-24 | 0.702 | 12,739,676 | +17,655 | 0.62% | 8,947,530 |
| 2024-04-18 | 2024-04-16 | 0.680 | 12,722,021 | +105,933 | 0.62% | 8,646,900 |
| 2024-04-11 | 2024-04-09 | 0.725 | 12,616,088 | +44,138 | 0.61% | 9,146,560 |
| 2024-04-02 | 2024-03-27 | 0.691 | 12,571,950 | -17,655 | 0.61% | 8,687,315 |
| 2024-03-27 | 2024-03-25 | 0.714 | 12,589,605 | +3,531 | 0.61% | 8,984,745 |
| 2024-03-25 | 2024-03-21 | 0.725 | 12,586,074 | -883 | 0.61% | 9,124,800 |
| 2024-03-14 | 2024-03-12 | 0.759 | 12,586,957 | -35,311 | 0.61% | 9,553,195 |
| 2024-03-11 | 2024-03-07 | 0.725 | 12,622,268 | -1,765 | 0.61% | 9,151,040 |
| 2024-03-01 | 2024-02-28 | 0.736 | 12,624,033 | +44,138 | 0.61% | 9,295,325 |
| 2024-02-21 | 2024-02-19 | 0.725 | 12,579,895 | -44,138 | 0.61% | 9,120,320 |
| 2024-02-20 | 2024-02-16 | 0.691 | 12,624,033 | +44,138 | 0.61% | 8,723,305 |
| 2024-02-14 | 2024-02-07 | 0.759 | 12,579,895 | -44,138 | 0.61% | 9,547,835 |
| 2024-02-08 | 2024-02-06 | 0.725 | 12,624,033 | -44,139 | 0.61% | 9,152,320 |
| 2024-02-05 | 2024-02-01 | 0.714 | 12,668,172 | +44,139 | 0.61% | 9,040,815 |
| 2024-02-01 | 2024-01-30 | 0.702 | 12,624,033 | +17,655 | 0.61% | 8,866,310 |
| 2024-01-30 | 2024-01-26 | 0.736 | 12,606,378 | -8,828 | 0.61% | 9,282,325 |
| 2024-01-29 | 2024-01-25 | 0.748 | 12,615,206 | +35,311 | 0.61% | 9,431,730 |
| 2024-01-16 | 2024-01-12 | 0.793 | 12,579,895 | -70,621 | 0.61% | 9,975,350 |
| 2024-01-10 | 2024-01-08 | 0.816 | 12,650,516 | -44,139 | 0.61% | 10,317,960 |
| 2024-01-04 | 2024-01-02 | 0.838 | 12,694,655 | -17,655 | 0.61% | 10,641,570 |
| 2024-01-02 | 2023-12-28 | 0.827 | 12,712,310 | +44,138 | 0.62% | 10,512,365 |
| 2023-12-29 | 2023-12-27 | 0.816 | 12,668,172 | -8,827 | 0.61% | 10,332,360 |
| 2023-12-28 | 2023-12-22 | 0.816 | 12,676,999 | -17,656 | 0.61% | 10,339,560 |
| 2023-12-18 | 2023-12-14 | 0.827 | 12,694,655 | +3,531 | 0.61% | 10,497,765 |
| 2023-12-07 | 2023-12-05 | 0.827 | 12,691,124 | -26,483 | 0.61% | 10,494,845 |
| 2023-12-04 | 2023-11-30 | 0.850 | 12,717,607 | +97,105 | 0.62% | 10,804,875 |
| 2023-12-01 | 2023-11-29 | 0.838 | 12,620,502 | +17,655 | 0.61% | 10,579,410 |
| 2023-11-23 | 2023-11-21 | 0.895 | 12,602,847 | +26,483 | 0.61% | 11,278,435 |
| 2023-11-20 | 2023-11-16 | 0.884 | 12,576,364 | +883 | 0.61% | 11,112,270 |
| 2023-11-09 | 2023-11-07 | 0.884 | 12,575,481 | -26,483 | 0.61% | 11,111,490 |
| 2023-11-08 | 2023-11-06 | 0.895 | 12,601,964 | -37,076 | 0.61% | 11,277,645 |
| 2023-11-07 | 2023-11-03 | 0.861 | 12,639,040 | +114,759 | 0.61% | 10,881,300 |
| 2023-10-26 | 2023-10-24 | 0.861 | 12,524,281 | -17,655 | 0.61% | 10,782,500 |
| 2023-10-25 | 2023-10-20 | 0.861 | 12,541,936 | +141,243 | 0.61% | 10,797,700 |
| 2023-10-24 | 2023-10-19 | 0.872 | 12,400,693 | -52,966 | 0.60% | 10,816,575 |
| 2023-10-18 | 2023-10-16 | 0.895 | 12,453,659 | +88,277 | 0.60% | 11,144,925 |
| 2023-10-16 | 2023-10-12 | 0.895 | 12,365,382 | -26,483 | 0.60% | 11,065,925 |
| 2023-10-13 | 2023-10-11 | 0.884 | 12,391,865 | +17,655 | 0.60% | 10,949,250 |
| 2023-10-10 | 2023-10-06 | 0.861 | 12,374,210 | +26,483 | 0.60% | 10,653,300 |
| 2023-09-28 | 2023-09-26 | 0.929 | 12,347,727 | -8,827 | 0.60% | 11,469,750 |
| 2023-09-27 | 2023-09-25 | 0.940 | 12,356,554 | -27,366 | 0.60% | 11,617,925 |
| 2023-09-25 | 2023-09-21 | 0.929 | 12,383,920 | -16,773 | 0.60% | 11,503,370 |
| 2023-09-15 | 2023-09-13 | 0.940 | 12,400,693 | +88,277 | 0.60% | 11,659,425 |
| 2023-09-07 | 2023-09-05 | 0.963 | 12,312,416 | -883 | 0.60% | 11,855,375 |
| 2023-09-06 | 2023-09-04 | 0.974 | 12,313,299 | +5,297 | 0.60% | 11,995,710 |
| 2023-09-04 | 2023-08-30 | 0.940 | 12,308,002 | +26,483 | 0.60% | 11,572,275 |
| 2023-08-25 | 2023-08-23 | 0.929 | 12,281,519 | +97,104 | 0.59% | 11,408,250 |
| 2023-08-23 | 2023-08-21 | 0.940 | 12,184,415 | +4,414 | 0.59% | 11,456,075 |
| 2023-08-22 | 2023-08-18 | 0.974 | 12,180,001 | +88,277 | 0.59% | 11,865,850 |
| 2023-08-21 | 2023-08-17 | 0.974 | 12,091,724 | -17,655 | 0.59% | 11,779,850 |
| 2023-08-11 | 2023-08-09 | 1.031 | 12,109,379 | -8,828 | 0.59% | 12,482,925 |
| 2023-08-08 | 2023-08-04 | 1.031 | 12,118,207 | -1,324 | 0.59% | 12,492,025 |
| 2023-08-07 | 2023-08-03 | 1.031 | 12,119,531 | +105,932 | 0.59% | 12,493,390 |
| 2023-08-01 | 2023-07-28 | 1.031 | 12,013,599 | +88,277 | 0.58% | 12,384,190 |
| 2023-07-20 | 2023-07-18 | 0.974 | 11,925,322 | -8,828 | 0.58% | 11,617,740 |
| 2023-07-18 | 2023-07-13 | 0.963 | 11,934,150 | -17,655 | 0.58% | 11,491,150 |
| 2023-07-13 | 2023-07-11 | 0.952 | 11,951,805 | +88,277 | 0.58% | 11,372,760 |
| 2023-07-06 | 2023-07-04 | 0.974 | 11,863,528 | +114,760 | 0.57% | 11,557,540 |
| 2023-06-21 | 2023-06-19 | 0.997 | 11,748,768 | +132,415 | 0.57% | 11,711,920 |
| 2023-06-16 | 2023-06-14 | 0.986 | 11,616,353 | +132,415 | 0.56% | 11,448,330 |
| 2023-06-09 | 2023-06-07 | 0.997 | 11,483,938 | +44,139 | 0.56% | 11,447,920 |
| 2023-05-29 | 2023-05-24 | 1.020 | 11,439,799 | -35,311 | 0.55% | 11,663,100 |
| 2023-05-25 | 2023-05-23 | 1.031 | 11,475,110 | +88,277 | 0.56% | 11,829,090 |
| 2023-05-24 | 2023-05-22 | 1.065 | 11,386,833 | +17,655 | 0.55% | 12,125,060 |
| 2023-05-19 | 2023-05-17 | 1.226 | 11,369,178 | +141,243 | 0.55% | 13,938,312 |
| 2023-05-18 | 2023-05-16 | 1.250 | 11,227,935 | +894,107 | 0.54% | 14,040,455 |
| 2023-05-17 | 2023-05-15 | 1.250 | 10,333,828 | +8,157 | 0.54% | 12,922,380 |
| 2023-05-16 | 2023-05-12 | 1.263 | 10,325,671 | +73,411 | 0.54% | 13,038,770 |
| 2023-05-15 | 2023-05-11 | 1.287 | 10,252,260 | +8,157 | 0.54% | 13,197,450 |
| 2023-05-11 | 2023-05-09 | 1.300 | 10,244,103 | -8,157 | 0.54% | 13,312,540 |
| 2023-04-27 | 2023-04-25 | 1.226 | 10,252,260 | -32,627 | 0.54% | 12,569,000 |
| 2023-04-24 | 2023-04-20 | 1.263 | 10,284,887 | +122,352 | 0.54% | 12,987,270 |
| 2023-04-19 | 2023-04-17 | 1.263 | 10,162,535 | -8,157 | 0.53% | 12,832,770 |
| 2023-04-14 | 2023-04-12 | 1.275 | 10,170,692 | -1,631 | 0.53% | 12,967,760 |
| 2023-04-06 | 2023-04-03 | 1.263 | 10,172,323 | -4,079 | 0.53% | 12,845,129 |
| 2023-04-04 | 2023-03-31 | 1.250 | 10,176,402 | +32,627 | 0.53% | 12,725,520 |
| 2023-04-03 | 2023-03-30 | 1.263 | 10,143,775 | +24,471 | 0.53% | 12,809,080 |
| 2023-03-24 | 2023-03-22 | 1.324 | 10,119,304 | -12,236 | 0.53% | 13,398,479 |
| 2023-03-20 | 2023-03-16 | 1.312 | 10,131,540 | -24,470 | 0.53% | 13,290,471 |
| 2023-03-16 | 2023-03-14 | 1.300 | 10,156,010 | -32,627 | 0.53% | 13,198,060 |
| 2023-03-09 | 2023-03-07 | 1.324 | 10,188,637 | +8,157 | 0.53% | 13,490,280 |
| 2023-03-08 | 2023-03-06 | 1.361 | 10,180,480 | -24,471 | 0.53% | 13,853,910 |
| 2023-03-01 | 2023-02-27 | 1.287 | 10,204,951 | +106,039 | 0.53% | 13,136,551 |
| 2023-02-28 | 2023-02-24 | 1.324 | 10,098,912 | -51,388 | 0.53% | 13,371,479 |
| 2023-02-23 | 2023-02-21 | 1.349 | 10,150,300 | -40,784 | 0.53% | 13,688,400 |
| 2023-02-22 | 2023-02-20 | 1.324 | 10,191,084 | -16,314 | 0.53% | 13,493,520 |
| 2023-02-16 | 2023-02-14 | 1.312 | 10,207,398 | +1,632 | 0.54% | 13,389,980 |
| 2023-02-14 | 2023-02-10 | 1.275 | 10,205,766 | -40,784 | 0.53% | 13,012,480 |
| 2023-02-10 | 2023-02-08 | 1.275 | 10,246,550 | +59,544 | 0.54% | 13,064,480 |
| 2023-02-01 | 2023-01-30 | 1.275 | 10,187,006 | +40,784 | 0.53% | 12,988,560 |
| 2023-01-30 | 2023-01-26 | 1.287 | 10,146,222 | -8,157 | 0.53% | 13,060,950 |
| 2023-01-27 | 2023-01-20 | 1.275 | 10,154,379 | -48,940 | 0.53% | 12,946,961 |
| 2023-01-18 | 2023-01-16 | 1.238 | 10,203,319 | -16,314 | 0.53% | 12,634,090 |
| 2023-01-12 | 2023-01-10 | 1.226 | 10,219,633 | +48,941 | 0.54% | 12,529,000 |
| 2023-01-10 | 2023-01-06 | 1.300 | 10,170,692 | -4,079 | 0.53% | 13,217,140 |
| 2023-01-06 | 2023-01-04 | 1.300 | 10,174,771 | -40,783 | 0.53% | 13,222,441 |
| 2023-01-04 | 2022-12-30 | 1.238 | 10,215,554 | +21,207 | 0.54% | 12,649,239 |
| 2022-12-28 | 2022-12-22 | 1.250 | 10,194,347 | +40,784 | 0.53% | 12,747,960 |
| 2022-12-21 | 2022-12-19 | 1.263 | 10,153,563 | -24,470 | 0.53% | 12,821,440 |
| 2022-12-19 | 2022-12-15 | 1.275 | 10,178,033 | -16,314 | 0.53% | 12,977,120 |
| 2022-12-13 | 2022-12-09 | 1.287 | 10,194,347 | -81,568 | 0.53% | 13,122,900 |
| 2022-12-12 | 2022-12-08 | 1.226 | 10,275,915 | +40,784 | 0.54% | 12,598,000 |
| 2022-12-07 | 2022-12-05 | 1.250 | 10,235,131 | -48,940 | 0.54% | 12,798,960 |
| 2022-12-05 | 2022-12-01 | 1.189 | 10,284,071 | -16,314 | 0.54% | 12,229,760 |
| 2022-12-02 | 2022-11-30 | 1.214 | 10,300,385 | +81,568 | 0.54% | 12,501,720 |
| 2022-12-01 | 2022-11-29 | 1.226 | 10,218,817 | -122,352 | 0.54% | 12,528,000 |
| 2022-11-30 | 2022-11-28 | 1.152 | 10,341,169 | +32,627 | 0.54% | 11,917,320 |
| 2022-11-29 | 2022-11-25 | 1.189 | 10,308,542 | -8,157 | 0.54% | 12,258,860 |
| 2022-11-28 | 2022-11-24 | 1.165 | 10,316,699 | -8,156 | 0.54% | 12,015,601 |
| 2022-11-25 | 2022-11-23 | 1.152 | 10,324,855 | +13,051 | 0.54% | 11,898,520 |
| 2022-11-16 | 2022-11-14 | 1.152 | 10,311,804 | -14,683 | 0.54% | 11,883,479 |
| 2022-11-15 | 2022-11-11 | 1.116 | 10,326,487 | +24,471 | 0.54% | 11,520,600 |
| 2022-11-10 | 2022-11-08 | 1.091 | 10,302,016 | -8,157 | 0.54% | 11,240,700 |
| 2022-11-09 | 2022-11-07 | 1.091 | 10,310,173 | -16,314 | 0.54% | 11,249,600 |
| 2022-11-03 | 2022-11-01 | 1.018 | 10,326,487 | -65,254 | 0.54% | 10,507,800 |
| 2022-10-27 | 2022-10-25 | 1.018 | 10,391,741 | -89,725 | 0.54% | 10,574,200 |
| 2022-10-26 | 2022-10-24 | 1.042 | 10,481,466 | -3,262 | 0.55% | 10,922,500 |
| 2022-10-25 | 2022-10-21 | 1.091 | 10,484,728 | -3,263 | 0.55% | 11,440,060 |
| 2022-10-24 | 2022-10-20 | 1.103 | 10,487,991 | -32,627 | 0.55% | 11,572,200 |
| 2022-10-21 | 2022-10-19 | 1.103 | 10,520,618 | -81,568 | 0.55% | 11,608,200 |
| 2022-10-18 | 2022-10-14 | 1.116 | 10,602,186 | -65,254 | 0.56% | 11,828,180 |
| 2022-10-17 | 2022-10-13 | 1.103 | 10,667,440 | -81,568 | 0.56% | 11,770,200 |
| 2022-10-14 | 2022-10-12 | 1.103 | 10,749,008 | +24,470 | 0.56% | 11,860,200 |
| 2022-10-13 | 2022-10-11 | 1.140 | 10,724,538 | -65,254 | 0.56% | 12,227,640 |
| 2022-10-12 | 2022-10-10 | 1.128 | 10,789,792 | -261,017 | 0.57% | 12,169,760 |
| 2022-10-11 | 2022-10-07 | 1.140 | 11,050,809 | +31,812 | 0.58% | 12,599,640 |
| 2022-10-10 | 2022-10-06 | 1.189 | 11,018,997 | -163,136 | 0.58% | 13,103,729 |
| 2022-10-07 | 2022-10-05 | 1.177 | 11,182,133 | +25,286 | 0.59% | 13,160,640 |
| 2022-10-06 | 2022-10-03 | 1.165 | 11,156,847 | +81,568 | 0.58% | 12,994,100 |
| 2022-10-03 | 2022-09-29 | 1.128 | 11,075,279 | -122,352 | 0.58% | 12,491,760 |
| 2022-09-30 | 2022-09-28 | 1.189 | 11,197,631 | -16,314 | 0.59% | 13,316,160 |
| 2022-09-28 | 2022-09-26 | 1.214 | 11,213,945 | -326,271 | 0.59% | 13,610,520 |
| 2022-09-20 | 2022-09-16 | 1.275 | 11,540,216 | -81,568 | 0.60% | 14,713,920 |
| 2022-09-19 | 2022-09-15 | 1.287 | 11,621,784 | +66,070 | 0.61% | 14,960,400 |
| 2022-09-06 | 2022-09-02 | 1.287 | 11,555,714 | +15,498 | 0.61% | 14,875,350 |
| 2022-09-02 | 2022-08-31 | 1.300 | 11,540,216 | -81,568 | 0.60% | 14,996,880 |
| 2022-09-01 | 2022-08-30 | 1.300 | 11,621,784 | +40,784 | 0.61% | 15,102,880 |
| 2022-08-30 | 2022-08-26 | 1.300 | 11,581,000 | +40,784 | 0.61% | 15,049,880 |
| 2022-08-22 | 2022-08-18 | 1.324 | 11,540,216 | -1,631 | 0.60% | 15,279,840 |
| 2022-08-19 | 2022-08-17 | 1.349 | 11,541,847 | +8,157 | 0.61% | 15,565,000 |
| 2022-08-08 | 2022-08-04 | 1.300 | 11,533,690 | -8,157 | 0.60% | 14,988,399 |
| 2022-08-05 | 2022-08-03 | 1.300 | 11,541,847 | +24,470 | 0.61% | 14,999,000 |
| 2022-08-04 | 2022-08-02 | 1.300 | 11,517,377 | +16,314 | 0.60% | 14,967,200 |
| 2022-08-03 | 2022-08-01 | 1.324 | 11,501,063 | -16,314 | 0.60% | 15,228,000 |
| 2022-07-27 | 2022-07-25 | 1.336 | 11,517,377 | -8,157 | 0.60% | 15,390,800 |
| 2022-07-26 | 2022-07-22 | 1.349 | 11,525,534 | -38,337 | 0.60% | 15,543,000 |
| 2022-07-22 | 2022-07-20 | 1.361 | 11,563,871 | -40,783 | 0.61% | 15,736,471 |
| 2022-07-19 | 2022-07-15 | 1.324 | 11,604,654 | -40,784 | 0.61% | 15,365,159 |
| 2022-07-15 | 2022-07-13 | 1.361 | 11,645,438 | -48,941 | 0.61% | 15,847,469 |
| 2022-07-05 | 2022-06-30 | 1.398 | 11,694,379 | -1,060,382 | 0.61% | 16,344,180 |
| 2022-06-30 | 2022-06-28 | 1.398 | 12,754,761 | +81,568 | 0.67% | 17,826,180 |
| 2022-06-29 | 2022-06-27 | 1.385 | 12,673,193 | -285,487 | 0.66% | 17,556,810 |
| 2022-06-27 | 2022-06-23 | 1.361 | 12,958,680 | -49,757 | 0.68% | 17,634,569 |
| 2022-06-24 | 2022-06-22 | 1.361 | 13,008,437 | -40,784 | 0.68% | 17,702,280 |
| 2022-06-23 | 2022-06-21 | 1.373 | 13,049,221 | -14,682 | 0.68% | 17,917,760 |
| 2022-06-17 | 2022-06-15 | 1.349 | 13,063,903 | -5,710 | 0.68% | 17,617,600 |
| 2022-06-16 | 2022-06-14 | 1.361 | 13,069,613 | -48,940 | 0.69% | 17,785,531 |
| 2022-06-15 | 2022-06-13 | 1.361 | 13,118,553 | -40,784 | 0.69% | 17,852,130 |
| 2022-06-14 | 2022-06-10 | 1.385 | 13,159,337 | +16,313 | 0.69% | 18,230,290 |
| 2022-06-10 | 2022-06-08 | 1.410 | 13,143,024 | +40,784 | 0.69% | 18,529,950 |
| 2022-06-08 | 2022-06-06 | 1.398 | 13,102,240 | +32,627 | 0.69% | 18,311,820 |
| 2022-06-06 | 2022-06-01 | 1.422 | 13,069,613 | -40,784 | 0.69% | 18,586,681 |
| 2022-06-01 | 2022-05-30 | 1.410 | 13,110,397 | +171,293 | 0.69% | 18,483,951 |
| 2022-05-31 | 2022-05-27 | 1.422 | 12,939,104 | +40,784 | 0.68% | 18,401,080 |
| 2022-05-24 | 2022-05-20 | 1.434 | 12,898,320 | +20,392 | 0.68% | 18,501,210 |
| 2022-05-23 | 2022-05-19 | 1.422 | 12,877,928 | -16,314 | 0.68% | 18,314,080 |
| 2022-05-20 | 2022-05-18 | 1.737 | 12,894,242 | +195,763 | 0.68% | 22,393,072 |
| 2022-05-19 | 2022-05-17 | 1.750 | 12,698,479 | +1,224,213 | 0.67% | 22,225,386 |
| 2022-05-18 | 2022-05-16 | 1.723 | 11,474,266 | +14,741 | 0.67% | 19,771,360 |
| 2022-05-16 | 2022-05-12 | 1.682 | 11,459,525 | +22,111 | 0.66% | 19,279,519 |
| 2022-05-06 | 2022-05-04 | 1.764 | 11,437,414 | -14,741 | 0.66% | 20,173,400 |
| 2022-05-03 | 2022-04-28 | 1.710 | 11,452,155 | +36,852 | 0.66% | 19,577,880 |
| 2022-04-28 | 2022-04-26 | 1.628 | 11,415,303 | +23,585 | 0.66% | 18,585,600 |
| 2022-04-27 | 2022-04-25 | 1.642 | 11,391,718 | -7,370 | 0.66% | 18,701,761 |
| 2022-04-26 | 2022-04-22 | 1.723 | 11,399,088 | +7,370 | 0.66% | 19,641,820 |
| 2022-04-22 | 2022-04-20 | 1.710 | 11,391,718 | +5,160 | 0.66% | 19,474,561 |
| 2022-04-14 | 2022-04-12 | 1.777 | 11,386,558 | +73,704 | 0.66% | 20,238,189 |
| 2022-04-13 | 2022-04-11 | 1.764 | 11,312,854 | -127,508 | 0.66% | 19,953,700 |
| 2022-04-12 | 2022-04-08 | 1.805 | 11,440,362 | -36,852 | 0.66% | 20,644,259 |
| 2022-04-08 | 2022-04-06 | 1.805 | 11,477,214 | -25,797 | 0.67% | 20,710,759 |
| 2022-04-07 | 2022-04-04 | 1.764 | 11,503,011 | -29,482 | 0.67% | 20,289,100 |
| 2022-04-06 | 2022-04-01 | 1.737 | 11,532,493 | -22,111 | 0.67% | 20,028,161 |
| 2022-03-29 | 2022-03-25 | 1.669 | 11,554,604 | +52,330 | 0.67% | 19,282,710 |
| 2022-03-25 | 2022-03-23 | 1.642 | 11,502,274 | +22,111 | 0.67% | 18,883,260 |
| 2022-03-24 | 2022-03-22 | 1.642 | 11,480,163 | +22,112 | 0.67% | 18,846,961 |
| 2022-03-22 | 2022-03-18 | 1.642 | 11,458,051 | +29,481 | 0.66% | 18,810,659 |
| 2022-03-21 | 2022-03-17 | 1.615 | 11,428,570 | -16,215 | 0.66% | 18,452,141 |
| 2022-03-17 | 2022-03-15 | 1.465 | 11,444,785 | +22,112 | 0.66% | 16,770,241 |
| 2022-03-16 | 2022-03-14 | 1.547 | 11,422,673 | -14,741 | 0.66% | 17,667,719 |
| 2022-03-15 | 2022-03-11 | 1.628 | 11,437,414 | +13,267 | 0.66% | 18,621,600 |
| 2022-03-11 | 2022-03-09 | 1.601 | 11,424,147 | +33,166 | 0.66% | 18,289,999 |
| 2022-03-10 | 2022-03-08 | 1.615 | 11,390,981 | +36,853 | 0.66% | 18,391,451 |
| 2022-03-09 | 2022-03-07 | 1.669 | 11,354,128 | -17,689 | 0.66% | 18,948,149 |
| 2022-03-04 | 2022-03-02 | 1.696 | 11,371,817 | +14,740 | 0.66% | 19,286,249 |
| 2022-03-02 | 2022-02-28 | 1.696 | 11,357,077 | +7,371 | 0.66% | 19,261,251 |
| 2022-02-28 | 2022-02-24 | 1.737 | 11,349,706 | -2,948 | 0.66% | 19,710,720 |
| 2022-02-24 | 2022-02-22 | 1.764 | 11,352,654 | -34,641 | 0.66% | 20,023,899 |
| 2022-02-23 | 2022-02-21 | 1.818 | 11,387,295 | -14,741 | 0.66% | 20,702,999 |
| 2022-02-22 | 2022-02-18 | 1.805 | 11,402,036 | -14,741 | 0.66% | 20,575,100 |
| 2022-02-16 | 2022-02-14 | 1.764 | 11,416,777 | +22,111 | 0.66% | 20,137,000 |
| 2022-02-15 | 2022-02-11 | 1.791 | 11,394,666 | -25,796 | 0.66% | 20,407,200 |
| 2022-02-14 | 2022-02-10 | 1.791 | 11,420,462 | -14,741 | 0.66% | 20,453,400 |
| 2022-02-10 | 2022-02-08 | 1.750 | 11,435,203 | +36,852 | 0.66% | 20,014,350 |
| 2022-02-07 | 2022-01-31 | 1.655 | 11,398,351 | +7,370 | 0.66% | 18,867,300 |
| 2022-02-04 | 2022-01-27 | 1.682 | 11,390,981 | -36,852 | 0.66% | 19,164,201 |
| 2022-01-25 | 2022-01-21 | 1.750 | 11,427,833 | +35,378 | 0.66% | 20,001,451 |
| 2022-01-18 | 2022-01-14 | 1.696 | 11,392,455 | -1,474 | 0.66% | 19,321,251 |
| 2022-01-17 | 2022-01-13 | 1.723 | 11,393,929 | +66,334 | 0.66% | 19,632,930 |
| 2022-01-14 | 2022-01-12 | 1.723 | 11,327,595 | -14,741 | 0.66% | 19,518,630 |
| 2022-01-13 | 2022-01-11 | 1.737 | 11,342,336 | +44,223 | 0.66% | 19,697,920 |
| 2022-01-11 | 2022-01-07 | 1.710 | 11,298,113 | -58,964 | 0.66% | 19,314,540 |
| 2022-01-10 | 2022-01-06 | 1.682 | 11,357,077 | +14,741 | 0.66% | 19,107,161 |
| 2022-01-06 | 2022-01-04 | 1.669 | 11,342,336 | -18,426 | 0.66% | 18,928,470 |
| 2022-01-05 | 2022-01-03 | 1.669 | 11,360,762 | -91,393 | 0.66% | 18,959,220 |
| 2022-01-03 | 2021-12-29 | 1.642 | 11,452,155 | +22,111 | 0.66% | 18,800,980 |
| 2021-12-29 | 2021-12-24 | 1.642 | 11,430,044 | -88,445 | 0.66% | 18,764,680 |
| 2021-12-28 | 2021-12-22 | 1.655 | 11,518,489 | -58,963 | 0.67% | 19,066,160 |
| 2021-12-23 | 2021-12-21 | 1.655 | 11,577,452 | -22,111 | 0.67% | 19,163,760 |
| 2021-12-22 | 2021-12-20 | 1.615 | 11,599,563 | -14,741 | 0.67% | 18,728,219 |
| 2021-12-20 | 2021-12-16 | 1.601 | 11,614,304 | +44,222 | 0.67% | 18,594,440 |
| 2021-12-17 | 2021-12-15 | 1.587 | 11,570,082 | -7,370 | 0.67% | 18,366,660 |
| 2021-12-16 | 2021-12-14 | 1.587 | 11,577,452 | +14,741 | 0.67% | 18,378,360 |
| 2021-12-15 | 2021-12-13 | 1.628 | 11,562,711 | -14,741 | 0.67% | 18,825,600 |
| 2021-12-10 | 2021-12-08 | 1.642 | 11,577,452 | -29,482 | 0.67% | 19,006,680 |
| 2021-12-09 | 2021-12-07 | 1.615 | 11,606,934 | -27,270 | 0.67% | 18,740,120 |
| 2021-12-08 | 2021-12-06 | 1.601 | 11,634,204 | +2,948 | 0.67% | 18,626,299 |
| 2021-12-03 | 2021-12-01 | 1.574 | 11,631,256 | +22,111 | 0.67% | 18,305,960 |
| 2021-12-02 | 2021-11-30 | 1.560 | 11,609,145 | -10,319 | 0.67% | 18,113,650 |
| 2021-12-01 | 2021-11-29 | 1.587 | 11,619,464 | +29,482 | 0.67% | 18,445,051 |
| 2021-11-30 | 2021-11-26 | 1.615 | 11,589,982 | +27,271 | 0.67% | 18,712,750 |
| 2021-11-29 | 2021-11-25 | 1.628 | 11,562,711 | +51,593 | 0.67% | 18,825,600 |
| 2021-11-26 | 2021-11-24 | 1.628 | 11,511,118 | -66,334 | 0.67% | 18,741,599 |
| 2021-11-19 | 2021-11-17 | 1.628 | 11,577,452 | +66,334 | 0.67% | 18,849,600 |
| 2021-11-18 | 2021-11-16 | 1.628 | 11,511,118 | +70,019 | 0.67% | 18,741,599 |
| 2021-11-17 | 2021-11-15 | 1.642 | 11,441,099 | +14,740 | 0.66% | 18,782,829 |
| 2021-11-16 | 2021-11-12 | 1.669 | 11,426,359 | +22,112 | 0.66% | 19,068,691 |
| 2021-11-15 | 2021-11-11 | 1.682 | 11,404,247 | +22,111 | 0.66% | 19,186,519 |
| 2021-11-12 | 2021-11-10 | 1.642 | 11,382,136 | -22,111 | 0.66% | 18,686,030 |
| 2021-11-11 | 2021-11-09 | 1.655 | 11,404,247 | +36,852 | 0.66% | 18,877,059 |
| 2021-11-09 | 2021-11-05 | 1.682 | 11,367,395 | +14,741 | 0.66% | 19,124,520 |
| 2021-11-08 | 2021-11-04 | 1.710 | 11,352,654 | +103,185 | 0.66% | 19,407,779 |
| 2021-11-05 | 2021-11-03 | 1.710 | 11,249,469 | +22,112 | 0.65% | 19,231,381 |
| 2021-11-04 | 2021-11-02 | 1.723 | 11,227,357 | -14,741 | 0.65% | 19,345,910 |
| 2021-11-03 | 2021-11-01 | 1.764 | 11,242,098 | -81,075 | 0.65% | 19,828,900 |
| 2021-11-02 | 2021-10-29 | 1.777 | 11,323,173 | -36,852 | 0.66% | 20,125,531 |
| 2021-11-01 | 2021-10-28 | 1.750 | 11,360,025 | +3,685 | 0.66% | 19,882,770 |
| 2021-10-27 | 2021-10-25 | 1.832 | 11,356,340 | +99,501 | 0.66% | 20,800,801 |
| 2021-10-26 | 2021-10-22 | 1.832 | 11,256,839 | -3,685 | 0.65% | 20,618,550 |
| 2021-10-25 | 2021-10-21 | 1.818 | 11,260,524 | +7,370 | 0.65% | 20,472,520 |
| 2021-10-22 | 2021-10-20 | 1.832 | 11,253,154 | -27,270 | 0.65% | 20,611,800 |
| 2021-10-21 | 2021-10-19 | 1.845 | 11,280,424 | -7,371 | 0.65% | 20,814,799 |
| 2021-10-20 | 2021-10-18 | 1.818 | 11,287,795 | +58,964 | 0.65% | 20,522,101 |
| 2021-10-19 | 2021-10-15 | 1.777 | 11,228,831 | +25,796 | 0.65% | 19,957,849 |
| 2021-10-15 | 2021-10-11 | 1.818 | 11,203,035 | +12,530 | 0.65% | 20,368,000 |
| 2021-10-11 | 2021-10-07 | 1.805 | 11,190,505 | +5,159 | 0.65% | 20,193,390 |
| 2021-10-07 | 2021-10-05 | 1.791 | 11,185,346 | +7,371 | 0.65% | 20,032,320 |
| 2021-10-05 | 2021-09-30 | 1.805 | 11,177,975 | +14,740 | 0.65% | 20,170,779 |
| 2021-10-04 | 2021-09-29 | 1.805 | 11,163,235 | +62,649 | 0.65% | 20,144,181 |
| 2021-09-29 | 2021-09-27 | 1.818 | 11,100,586 | +42,748 | 0.64% | 20,181,740 |
| 2021-09-24 | 2021-09-21 | 1.872 | 11,057,838 | +11,056 | 0.64% | 20,704,141 |
| 2021-09-21 | 2021-09-17 | 1.967 | 11,046,782 | +22,111 | 0.64% | 21,732,600 |
| 2021-09-20 | 2021-09-16 | 1.994 | 11,024,671 | +294,817 | 0.64% | 21,988,260 |
| 2021-09-17 | 2021-09-15 | 2.022 | 10,729,854 | +18,426 | 0.62% | 21,691,420 |
| 2021-09-16 | 2021-09-14 | 2.035 | 10,711,428 | +22,111 | 0.62% | 21,799,500 |
| 2021-09-15 | 2021-09-13 | 2.117 | 10,689,317 | +22,111 | 0.62% | 22,624,680 |
| 2021-09-14 | 2021-09-10 | 2.103 | 10,667,206 | -14,740 | 0.62% | 22,433,151 |
| 2021-09-13 | 2021-09-09 | 2.076 | 10,681,946 | +14,740 | 0.62% | 22,174,289 |
| 2021-09-10 | 2021-09-08 | 2.049 | 10,667,206 | -73,704 | 0.62% | 21,854,231 |
| 2021-09-08 | 2021-09-06 | 2.062 | 10,740,910 | -42,011 | 0.62% | 22,150,961 |
| 2021-09-07 | 2021-09-03 | 1.994 | 10,782,921 | +36,852 | 0.63% | 21,506,100 |
| 2021-09-06 | 2021-09-02 | 1.981 | 10,746,069 | -5,159 | 0.62% | 21,286,800 |
| 2021-09-03 | 2021-09-01 | 1.913 | 10,751,228 | +7,370 | 0.62% | 20,567,669 |
| 2021-09-02 | 2021-08-31 | 1.899 | 10,743,858 | -7,370 | 0.62% | 20,407,800 |
| 2021-09-01 | 2021-08-30 | 1.872 | 10,751,228 | -25,797 | 0.62% | 20,130,059 |
| 2021-08-31 | 2021-08-27 | 1.872 | 10,777,025 | +14,741 | 0.63% | 20,178,360 |
| 2021-08-30 | 2021-08-26 | 1.886 | 10,762,284 | +13,267 | 0.62% | 20,296,780 |
| 2021-08-27 | 2021-08-25 | 1.886 | 10,749,017 | +11,055 | 0.62% | 20,271,760 |
| 2021-08-25 | 2021-08-23 | 1.886 | 10,737,962 | +22,112 | 0.62% | 20,250,911 |
| 2021-08-23 | 2021-08-19 | 1.872 | 10,715,850 | -2,948 | 0.62% | 20,063,819 |
| 2021-08-20 | 2021-08-18 | 1.899 | 10,718,798 | -81,075 | 0.62% | 20,360,199 |
| 2021-08-18 | 2021-08-16 | 1.927 | 10,799,873 | +29,482 | 0.63% | 20,807,260 |
| 2021-08-17 | 2021-08-13 | 1.899 | 10,770,391 | -125,297 | 0.62% | 20,458,199 |
| 2021-08-16 | 2021-08-12 | 1.899 | 10,895,688 | -53,805 | 0.63% | 20,696,199 |
| 2021-08-13 | 2021-08-11 | 1.913 | 10,949,493 | -147,408 | 0.64% | 20,946,961 |
| 2021-08-12 | 2021-08-10 | 1.899 | 11,096,901 | -14,741 | 0.64% | 21,078,400 |
| 2021-08-09 | 2021-08-05 | 1.913 | 11,111,642 | +36,852 | 0.64% | 21,257,161 |
| 2021-08-06 | 2021-08-04 | 1.981 | 11,074,790 | -11,055 | 0.64% | 21,937,961 |
| 2021-08-04 | 2021-08-02 | 1.994 | 11,085,845 | +2,948 | 0.64% | 22,110,269 |
| 2021-08-03 | 2021-07-30 | 1.859 | 11,082,897 | -22,111 | 0.64% | 20,600,690 |
| 2021-08-02 | 2021-07-29 | 1.872 | 11,105,008 | +44,222 | 0.64% | 20,792,459 |
| 2021-07-30 | 2021-07-28 | 1.872 | 11,060,786 | +59,701 | 0.64% | 20,709,660 |
| 2021-07-29 | 2021-07-27 | 1.913 | 11,001,085 | -29,482 | 0.64% | 21,045,659 |
| 2021-07-28 | 2021-07-26 | 1.967 | 11,030,567 | +69,282 | 0.64% | 21,700,700 |
| 2021-07-27 | 2021-07-23 | 1.981 | 10,961,285 | +58,963 | 0.64% | 21,713,120 |
| 2021-07-26 | 2021-07-22 | 2.022 | 10,902,322 | +36,852 | 0.63% | 22,040,080 |
| 2021-07-22 | 2021-07-20 | 1.927 | 10,865,470 | +7,371 | 0.63% | 20,933,640 |
| 2021-07-20 | 2021-07-16 | 1.967 | 10,858,099 | +7,370 | 0.63% | 21,361,399 |
| 2021-07-19 | 2021-07-15 | 1.954 | 10,850,729 | +29,482 | 0.63% | 21,199,680 |
| 2021-07-14 | 2021-07-12 | 1.967 | 10,821,247 | -140,038 | 0.63% | 21,288,899 |
| 2021-07-13 | 2021-07-09 | 1.967 | 10,961,285 | -7,371 | 0.64% | 21,564,400 |
| 2021-07-12 | 2021-07-08 | 1.967 | 10,968,656 | +11,056 | 0.64% | 21,578,901 |
| 2021-07-09 | 2021-07-07 | 1.981 | 10,957,600 | -22,111 | 0.64% | 21,705,820 |
| 2021-07-08 | 2021-07-06 | 1.967 | 10,979,711 | +33,167 | 0.64% | 21,600,650 |
| 2021-07-07 | 2021-07-05 | 1.981 | 10,946,544 | -7,371 | 0.64% | 21,683,919 |
| 2021-07-06 | 2021-07-02 | 1.954 | 10,953,915 | +7,371 | 0.64% | 21,401,280 |
| 2021-07-02 | 2021-06-29 | 1.967 | 10,946,544 | -228,483 | 0.64% | 21,535,399 |
| 2021-06-30 | 2021-06-28 | 1.981 | 11,175,027 | -29,482 | 0.65% | 22,136,519 |
| 2021-06-28 | 2021-06-24 | 1.967 | 11,204,509 | +7,370 | 0.65% | 22,042,900 |
| 2021-06-25 | 2021-06-23 | 1.940 | 11,197,139 | -36,852 | 0.65% | 21,724,561 |
| 2021-06-24 | 2021-06-22 | 1.940 | 11,233,991 | +62,649 | 0.65% | 21,796,061 |
| 2021-06-22 | 2021-06-18 | 1.954 | 11,171,342 | +36,852 | 0.65% | 21,826,080 |
| 2021-06-21 | 2021-06-17 | 1.981 | 11,134,490 | -22,111 | 0.65% | 22,056,220 |
| 2021-06-18 | 2021-06-16 | 1.981 | 11,156,601 | -14,741 | 0.65% | 22,100,019 |
| 2021-06-17 | 2021-06-15 | 2.008 | 11,171,342 | -22,111 | 0.65% | 22,432,360 |
| 2021-06-15 | 2021-06-10 | 2.022 | 11,193,453 | +33,904 | 0.65% | 22,628,629 |
| 2021-06-04 | 2021-06-02 | 2.076 | 11,159,549 | -162,150 | 0.65% | 23,165,729 |
| 2021-06-03 | 2021-06-01 | 2.062 | 11,321,699 | -184,260 | 0.66% | 23,348,721 |
| 2021-06-02 | 2021-05-31 | 2.049 | 11,505,959 | +51,593 | 0.67% | 23,572,610 |
| 2021-05-31 | 2021-05-27 | 2.062 | 11,454,366 | -14,741 | 0.66% | 23,622,320 |
| 2021-05-28 | 2021-05-26 | 2.062 | 11,469,107 | +29,482 | 0.67% | 23,652,720 |
| 2021-05-27 | 2021-05-25 | 2.076 | 11,439,625 | +29,481 | 0.66% | 23,747,129 |
| 2021-05-24 | 2021-05-20 | 2.089 | 11,410,144 | +36,852 | 0.66% | 23,840,741 |
| 2021-05-21 | 2021-05-18 | 2.273 | 11,373,292 | +14,004 | 0.66% | 25,856,370 |
| 2021-05-20 | 2021-05-17 | 2.273 | 11,359,288 | +604,080 | 0.66% | 25,824,533 |
| 2021-05-14 | 2021-05-12 | 2.273 | 10,755,208 | -70,378 | 0.65% | 24,451,200 |
| 2021-05-13 | 2021-05-11 | 2.273 | 10,825,586 | -49,265 | 0.66% | 24,611,199 |
| 2021-05-12 | 2021-05-10 | 2.316 | 10,874,851 | -42,227 | 0.66% | 25,186,760 |
| 2021-05-07 | 2021-05-05 | 2.231 | 10,917,078 | -21,114 | 0.66% | 24,353,840 |
| 2021-05-06 | 2021-05-04 | 2.217 | 10,938,192 | +77,416 | 0.66% | 24,245,521 |
| 2021-05-05 | 2021-05-03 | 2.202 | 10,860,776 | +85,158 | 0.66% | 23,919,601 |
| 2021-05-04 | 2021-04-30 | 2.273 | 10,775,618 | +7,038 | 0.65% | 24,497,600 |
| 2021-05-03 | 2021-04-29 | 2.288 | 10,768,580 | -28,151 | 0.65% | 24,634,610 |
| 2021-04-30 | 2021-04-28 | 2.245 | 10,796,731 | +7,038 | 0.66% | 24,238,779 |
| 2021-04-29 | 2021-04-27 | 2.259 | 10,789,693 | +73,897 | 0.66% | 24,376,289 |
| 2021-04-28 | 2021-04-26 | 2.245 | 10,715,796 | +21,113 | 0.65% | 24,057,079 |
| 2021-04-27 | 2021-04-23 | 2.273 | 10,694,683 | +24,633 | 0.65% | 24,313,600 |
| 2021-04-23 | 2021-04-21 | 2.273 | 10,670,050 | -7,038 | 0.65% | 24,257,599 |
| 2021-04-22 | 2021-04-20 | 2.288 | 10,677,088 | +14,075 | 0.65% | 24,425,309 |
| 2021-04-21 | 2021-04-19 | 2.316 | 10,663,013 | +70,379 | 0.65% | 24,696,131 |
| 2021-04-20 | 2021-04-16 | 2.273 | 10,592,634 | +14,075 | 0.64% | 24,081,599 |
| 2021-04-19 | 2021-04-15 | 2.273 | 10,578,559 | +47,154 | 0.64% | 24,049,601 |
| 2021-04-16 | 2021-04-14 | 2.302 | 10,531,405 | +28,151 | 0.64% | 24,241,679 |
| 2021-04-15 | 2021-04-13 | 2.288 | 10,503,254 | +38,708 | 0.64% | 24,027,640 |
| 2021-04-14 | 2021-04-12 | 2.316 | 10,464,546 | +21,114 | 0.64% | 24,236,470 |
| 2021-04-13 | 2021-04-09 | 2.330 | 10,443,432 | +14,075 | 0.63% | 24,335,959 |
| 2021-04-12 | 2021-04-08 | 2.302 | 10,429,357 | -11,260 | 0.63% | 24,006,781 |
| 2021-04-09 | 2021-04-07 | 2.316 | 10,440,617 | +12,668 | 0.63% | 24,181,049 |
| 2021-04-08 | 2021-04-01 | 2.302 | 10,427,949 | -3,519 | 0.63% | 24,003,540 |
| 2021-04-07 | 2021-03-31 | 2.302 | 10,431,468 | -21,114 | 0.63% | 24,011,640 |
| 2021-04-01 | 2021-03-30 | 2.302 | 10,452,582 | +42,227 | 0.64% | 24,060,241 |
| 2021-03-30 | 2021-03-26 | 2.302 | 10,410,355 | -7,037 | 0.63% | 23,963,041 |
| 2021-03-29 | 2021-03-25 | 2.302 | 10,417,392 | +42,227 | 0.63% | 23,979,239 |
| 2021-03-26 | 2021-03-24 | 2.330 | 10,375,165 | -52,784 | 0.63% | 24,176,879 |
| 2021-03-25 | 2021-03-23 | 2.401 | 10,427,949 | -70,378 | 0.63% | 25,040,730 |
| 2021-03-24 | 2021-03-22 | 2.501 | 10,498,327 | -7,038 | 0.64% | 26,253,919 |
| 2021-03-23 | 2021-03-19 | 2.487 | 10,505,365 | -15,483 | 0.64% | 26,122,249 |
| 2021-03-22 | 2021-03-18 | 2.515 | 10,520,848 | -21,114 | 0.64% | 26,459,729 |
| 2021-03-19 | 2021-03-17 | 2.501 | 10,541,962 | +3,519 | 0.64% | 26,363,040 |
| 2021-03-18 | 2021-03-16 | 2.543 | 10,538,443 | +99,233 | 0.64% | 26,803,460 |
| 2021-03-17 | 2021-03-15 | 2.472 | 10,439,210 | -681,261 | 0.63% | 25,809,421 |
| 2021-03-16 | 2021-03-12 | 2.344 | 11,120,471 | -7,038 | 0.68% | 26,071,649 |
| 2021-03-15 | 2021-03-11 | 2.302 | 11,127,509 | +8,445 | 0.68% | 25,613,819 |
| 2021-03-12 | 2021-03-10 | 2.259 | 11,119,064 | +42,227 | 0.68% | 25,120,410 |
| 2021-03-11 | 2021-03-09 | 2.273 | 11,076,837 | -49,265 | 0.67% | 25,182,400 |
| 2021-03-10 | 2021-03-08 | 2.288 | 11,126,102 | +35,189 | 0.68% | 25,452,491 |
| 2021-03-09 | 2021-03-05 | 2.288 | 11,090,913 | +98,530 | 0.67% | 25,371,991 |
| 2021-03-08 | 2021-03-04 | 2.316 | 10,992,383 | -28,151 | 0.67% | 25,458,970 |
| 2021-03-04 | 2021-03-02 | 2.302 | 11,020,534 | +7,038 | 0.67% | 25,367,579 |
| 2021-03-03 | 2021-03-01 | 2.288 | 11,013,496 | +35,189 | 0.67% | 25,194,889 |
| 2021-03-02 | 2021-02-26 | 2.288 | 10,978,307 | -35,189 | 0.67% | 25,114,389 |
| 2021-03-01 | 2021-02-25 | 2.344 | 11,013,496 | +7,037 | 0.67% | 25,820,849 |
| 2021-02-26 | 2021-02-24 | 2.259 | 11,006,459 | +91,492 | 0.67% | 24,866,011 |
| 2021-02-25 | 2021-02-23 | 2.344 | 10,914,967 | +1,408 | 0.66% | 25,589,850 |
| 2021-02-24 | 2021-02-22 | 2.373 | 10,913,559 | -249,843 | 0.66% | 25,896,689 |
| 2021-02-23 | 2021-02-19 | 2.316 | 11,163,402 | +21,113 | 0.68% | 25,855,060 |
| 2021-02-22 | 2021-02-18 | 2.202 | 11,142,289 | +68,971 | 0.68% | 24,539,601 |
| 2021-02-19 | 2021-02-17 | 2.288 | 11,073,318 | +109,086 | 0.67% | 25,331,740 |
| 2021-02-18 | 2021-02-16 | 2.131 | 10,964,232 | +40,820 | 0.67% | 23,368,501 |
| 2021-02-16 | 2021-02-09 | 2.117 | 10,923,412 | -21,817 | 0.66% | 23,126,290 |
| 2021-02-08 | 2021-02-04 | 2.117 | 10,945,229 | +7,037 | 0.66% | 23,172,479 |
| 2021-02-04 | 2021-02-02 | 2.131 | 10,938,192 | +28,152 | 0.66% | 23,313,001 |
| 2021-02-03 | 2021-02-01 | 2.146 | 10,910,040 | +10,556 | 0.66% | 23,408,019 |
| 2021-02-01 | 2021-01-28 | 2.131 | 10,899,484 | +77,416 | 0.66% | 23,230,501 |
| 2021-01-29 | 2021-01-27 | 2.188 | 10,822,068 | +28,152 | 0.66% | 23,680,581 |
| 2021-01-28 | 2021-01-26 | 2.217 | 10,793,916 | +21,113 | 0.66% | 23,925,720 |
| 2021-01-27 | 2021-01-25 | 2.202 | 10,772,803 | +7,038 | 0.65% | 23,725,851 |
| 2021-01-26 | 2021-01-22 | 2.231 | 10,765,765 | +56,303 | 0.65% | 24,016,290 |
| 2021-01-25 | 2021-01-21 | 2.330 | 10,709,462 | -8,446 | 0.65% | 24,955,879 |
| 2021-01-22 | 2021-01-20 | 2.373 | 10,717,908 | -26,743 | 0.65% | 25,432,431 |
| 2021-01-21 | 2021-01-19 | 2.401 | 10,744,651 | +4,222 | 0.65% | 25,801,229 |
| 2021-01-20 | 2021-01-18 | 2.344 | 10,740,429 | -18,298 | 0.65% | 25,180,651 |
| 2021-01-19 | 2021-01-15 | 2.330 | 10,758,727 | +7,038 | 0.65% | 25,070,680 |
| 2021-01-15 | 2021-01-13 | 2.316 | 10,751,689 | -108,383 | 0.65% | 24,901,509 |
| 2021-01-14 | 2021-01-12 | 2.288 | 10,860,072 | -161,870 | 0.66% | 24,843,911 |
| 2021-01-13 | 2021-01-11 | 2.231 | 11,021,942 | -24,632 | 0.67% | 24,587,770 |
| 2021-01-11 | 2021-01-07 | 2.231 | 11,046,574 | +42,931 | 0.67% | 24,642,720 |
| 2021-01-07 | 2021-01-05 | 2.174 | 11,003,643 | -14,076 | 0.67% | 23,921,549 |
| 2021-01-06 | 2021-01-04 | 2.146 | 11,017,719 | +1,407 | 0.67% | 23,639,050 |
| 2021-01-05 | 2020-12-31 | 2.131 | 11,016,312 | +76,009 | 0.67% | 23,479,501 |
| 2021-01-04 | 2020-12-29 | 2.146 | 10,940,303 | +105,567 | 0.66% | 23,472,950 |
| 2020-12-30 | 2020-12-28 | 2.146 | 10,834,736 | +7,038 | 0.66% | 23,246,451 |
| 2020-12-28 | 2020-12-22 | 2.131 | 10,827,698 | +46,450 | 0.66% | 23,077,501 |
| 2020-12-18 | 2020-12-16 | 2.188 | 10,781,248 | -14,076 | 0.66% | 23,591,260 |
| 2020-12-17 | 2020-12-15 | 2.146 | 10,795,324 | -21,113 | 0.66% | 23,161,891 |
| 2020-12-16 | 2020-12-14 | 2.146 | 10,816,437 | +63,340 | 0.66% | 23,207,189 |
| 2020-12-10 | 2020-12-08 | 2.217 | 10,753,097 | +4,927 | 0.65% | 23,835,240 |
| 2020-12-09 | 2020-12-07 | 2.231 | 10,748,170 | +7,038 | 0.65% | 23,977,039 |
| 2020-12-08 | 2020-12-04 | 2.273 | 10,741,132 | +18,298 | 0.65% | 24,419,199 |
| 2020-12-07 | 2020-12-03 | 2.288 | 10,722,834 | +68,267 | 0.65% | 24,529,960 |
| 2020-12-03 | 2020-12-01 | 2.330 | 10,654,567 | -38,708 | 0.65% | 24,827,960 |
| 2020-12-02 | 2020-11-30 | 2.288 | 10,693,275 | +277,290 | 0.65% | 24,462,339 |
| 2020-12-01 | 2020-11-27 | 2.302 | 10,415,985 | +344,854 | 0.63% | 23,976,000 |
| 2020-11-30 | 2020-11-26 | 2.273 | 10,071,131 | -9,853 | 0.61% | 22,895,999 |
| 2020-11-27 | 2020-11-25 | 2.259 | 10,080,984 | -7,038 | 0.61% | 22,775,159 |
| 2020-11-26 | 2020-11-24 | 2.302 | 10,088,022 | -78,824 | 0.61% | 23,221,080 |
| 2020-11-25 | 2020-11-23 | 2.302 | 10,166,846 | +70,379 | 0.62% | 23,402,521 |
| 2020-11-24 | 2020-11-20 | 2.245 | 10,096,467 | -7,038 | 0.61% | 22,666,679 |
| 2020-11-23 | 2020-11-19 | 2.273 | 10,103,505 | +7,038 | 0.61% | 22,969,599 |
| 2020-11-20 | 2020-11-18 | 2.316 | 10,096,467 | +7,037 | 0.61% | 23,383,979 |
| 2020-11-19 | 2020-11-17 | 2.302 | 10,089,430 | +7,742 | 0.61% | 23,224,321 |
| 2020-11-18 | 2020-11-16 | 2.316 | 10,081,688 | -35,189 | 0.61% | 23,349,750 |
| 2020-11-17 | 2020-11-13 | 2.217 | 10,116,877 | +66,859 | 0.61% | 22,425,000 |
| 2020-11-16 | 2020-11-12 | 2.259 | 10,050,018 | +28,151 | 0.61% | 22,705,200 |
| 2020-11-13 | 2020-11-11 | 2.316 | 10,021,867 | +38,005 | 0.61% | 23,211,201 |
| 2020-11-12 | 2020-11-10 | 2.273 | 9,983,862 | +106,975 | 0.61% | 22,697,599 |
| 2020-11-11 | 2020-11-09 | 2.259 | 9,876,887 | +24,632 | 0.60% | 22,314,059 |
| 2020-11-10 | 2020-11-06 | 2.217 | 9,852,255 | -14,076 | 0.60% | 21,838,440 |
| 2020-11-09 | 2020-11-05 | 2.188 | 9,866,331 | +14,076 | 0.60% | 21,589,261 |
| 2020-11-03 | 2020-10-30 | 2.075 | 9,852,255 | +47,857 | 0.60% | 20,438,540 |
| 2020-10-29 | 2020-10-27 | 2.103 | 9,804,398 | -7,037 | 0.60% | 20,617,881 |
| 2020-10-27 | 2020-10-22 | 2.117 | 9,811,435 | -56,303 | 0.60% | 20,772,089 |
| 2020-10-23 | 2020-10-21 | 2.117 | 9,867,738 | -35,893 | 0.60% | 20,891,290 |
| 2020-10-12 | 2020-10-08 | 2.131 | 9,903,631 | -7,038 | 0.60% | 21,108,000 |
| 2020-10-08 | 2020-10-06 | 2.103 | 9,910,669 | -7,038 | 0.60% | 20,841,360 |
| 2020-10-07 | 2020-10-05 | 2.046 | 9,917,707 | +14,076 | 0.60% | 20,292,481 |
| 2020-10-05 | 2020-09-29 | 2.032 | 9,903,631 | +35,189 | 0.60% | 20,122,960 |
| 2020-09-29 | 2020-09-25 | 2.046 | 9,868,442 | -30,263 | 0.60% | 20,191,680 |
| 2020-09-28 | 2020-09-24 | 2.060 | 9,898,705 | -28,151 | 0.60% | 20,394,251 |
| 2020-09-25 | 2020-09-23 | 2.117 | 9,926,856 | -21,113 | 0.60% | 21,016,450 |
| 2020-09-24 | 2020-09-22 | 2.146 | 9,947,969 | -61,933 | 0.60% | 21,343,849 |
| 2020-09-22 | 2020-09-18 | 2.202 | 10,009,902 | +7,038 | 0.61% | 22,045,650 |
| 2020-09-21 | 2020-09-17 | 2.202 | 10,002,864 | +7,037 | 0.61% | 22,030,149 |
| 2020-09-15 | 2020-09-11 | 2.245 | 9,995,827 | +61,933 | 0.61% | 22,440,741 |
| 2020-09-14 | 2020-09-10 | 2.245 | 9,933,894 | +21,114 | 0.60% | 22,301,701 |
| 2020-09-11 | 2020-09-09 | 2.259 | 9,912,780 | -7,038 | 0.60% | 22,395,150 |
| 2020-09-10 | 2020-09-08 | 2.259 | 9,919,818 | +28,151 | 0.60% | 22,411,050 |
| 2020-09-09 | 2020-09-07 | 2.231 | 9,891,667 | +47,858 | 0.60% | 22,066,351 |
| 2020-09-08 | 2020-09-04 | 2.259 | 9,843,809 | +7,037 | 0.60% | 22,239,329 |
| 2020-09-04 | 2020-09-02 | 2.273 | 9,836,772 | +21,114 | 0.60% | 22,363,201 |
| 2020-09-02 | 2020-08-31 | 2.316 | 9,815,658 | +21,113 | 0.60% | 22,733,610 |
| 2020-09-01 | 2020-08-28 | 2.330 | 9,794,545 | +7,038 | 0.60% | 22,823,881 |
| 2020-08-31 | 2020-08-27 | 2.344 | 9,787,507 | +14,076 | 0.59% | 22,946,550 |
| 2020-08-28 | 2020-08-26 | 2.373 | 9,773,431 | +24,632 | 0.59% | 23,191,290 |
| 2020-08-26 | 2020-08-24 | 2.430 | 9,748,799 | +12,668 | 0.59% | 23,686,921 |
| 2020-08-24 | 2020-08-20 | 2.416 | 9,736,131 | +10,557 | 0.59% | 23,517,801 |
| 2020-08-19 | 2020-08-17 | 2.543 | 9,725,574 | -9,853 | 0.59% | 24,736,010 |
| 2020-08-18 | 2020-08-14 | 2.515 | 9,735,427 | +10,557 | 0.59% | 24,484,410 |
| 2020-08-17 | 2020-08-13 | 2.487 | 9,724,870 | -7,742 | 0.59% | 24,181,500 |
| 2020-08-14 | 2020-08-12 | 2.430 | 9,732,612 | -32,374 | 0.59% | 23,647,591 |
| 2020-08-12 | 2020-08-10 | 2.401 | 9,764,986 | +7,038 | 0.59% | 23,448,750 |
| 2020-08-06 | 2020-08-04 | 2.430 | 9,757,948 | -30,966 | 0.59% | 23,709,150 |
| 2020-08-05 | 2020-08-03 | 2.458 | 9,788,914 | -91,492 | 0.59% | 24,062,569 |
| 2020-08-04 | 2020-07-31 | 2.416 | 9,880,406 | -28,151 | 0.60% | 23,866,300 |
| 2020-08-03 | 2020-07-30 | 2.387 | 9,908,557 | -9,150 | 0.60% | 23,652,719 |
| 2020-07-31 | 2020-07-29 | 2.373 | 9,917,707 | -49,264 | 0.60% | 23,533,641 |
| 2020-07-30 | 2020-07-28 | 2.330 | 9,966,971 | -1,408 | 0.61% | 23,225,679 |
| 2020-07-29 | 2020-07-27 | 2.302 | 9,968,379 | +215,358 | 0.61% | 22,945,680 |
| 2020-07-28 | 2020-07-24 | 2.330 | 9,753,021 | +52,783 | 0.59% | 22,727,119 |
| 2020-07-27 | 2020-07-23 | 2.387 | 9,700,238 | +42,227 | 0.59% | 23,155,441 |
| 2020-07-24 | 2020-07-22 | 2.401 | 9,658,011 | -57,710 | 0.59% | 23,191,870 |
| 2020-07-23 | 2020-07-21 | 2.472 | 9,715,721 | -17,595 | 0.59% | 24,020,700 |
| 2020-07-22 | 2020-07-20 | 2.487 | 9,733,316 | -133,718 | 0.59% | 24,202,501 |
| 2020-07-21 | 2020-07-17 | 2.288 | 9,867,034 | -187,207 | 0.60% | 22,572,199 |
| 2020-07-20 | 2020-07-16 | 2.316 | 10,054,241 | +254,066 | 0.61% | 23,286,181 |
| 2020-07-17 | 2020-07-15 | 2.373 | 9,800,175 | +45,746 | 0.60% | 23,254,750 |
| 2020-07-16 | 2020-07-14 | 2.416 | 9,754,429 | -35,189 | 0.59% | 23,562,000 |
| 2020-07-15 | 2020-07-13 | 2.458 | 9,789,618 | -28,152 | 0.59% | 24,064,300 |
| 2020-07-14 | 2020-07-10 | 2.359 | 9,817,770 | +133,719 | 0.60% | 23,157,001 |
| 2020-07-13 | 2020-07-09 | 2.458 | 9,684,051 | +36,597 | 0.59% | 23,804,801 |
| 2020-07-10 | 2020-07-08 | 2.458 | 9,647,454 | -54,895 | 0.59% | 23,714,840 |
| 2020-07-09 | 2020-07-07 | 2.387 | 9,702,349 | -114,013 | 0.59% | 23,160,480 |
| 2020-07-08 | 2020-07-06 | 2.472 | 9,816,362 | -70,378 | 0.60% | 24,269,520 |
| 2020-07-07 | 2020-07-03 | 2.259 | 9,886,740 | +24,280 | 0.60% | 22,336,320 |
| 2020-07-06 | 2020-07-02 | 2.245 | 9,862,460 | +28,152 | 0.60% | 22,141,331 |
| 2020-07-02 | 2020-06-29 | 2.174 | 9,834,308 | -14,076 | 0.60% | 21,379,454 |
| 2020-06-30 | 2020-06-26 | 2.202 | 9,848,384 | +21,113 | 0.60% | 21,689,925 |
| 2020-06-29 | 2020-06-24 | 2.245 | 9,827,271 | +44,339 | 0.60% | 22,062,331 |
| 2020-06-26 | 2020-06-23 | 2.245 | 9,782,932 | -17,595 | 0.59% | 21,962,789 |
| 2020-06-23 | 2020-06-19 | 2.302 | 9,800,527 | +28,151 | 0.60% | 22,559,310 |
| 2020-06-22 | 2020-06-18 | 2.259 | 9,772,376 | +30,263 | 0.59% | 22,077,946 |
| 2020-06-19 | 2020-06-17 | 2.245 | 9,742,113 | +56,303 | 0.59% | 21,871,150 |
| 2020-06-17 | 2020-06-15 | 2.259 | 9,685,810 | -126,681 | 0.59% | 21,882,374 |
| 2020-06-16 | 2020-06-12 | 2.245 | 9,812,491 | +56,302 | 0.60% | 22,029,150 |
| 2020-06-15 | 2020-06-11 | 2.273 | 9,756,189 | +117,532 | 0.59% | 22,180,001 |
| 2020-06-12 | 2020-06-10 | 2.344 | 9,638,657 | +42,227 | 0.59% | 22,597,575 |
| 2020-06-11 | 2020-06-09 | 2.373 | 9,596,430 | -57,710 | 0.58% | 22,771,285 |
| 2020-06-09 | 2020-06-05 | 2.330 | 9,654,140 | +119,643 | 0.59% | 22,496,700 |
| 2020-06-04 | 2020-06-02 | 2.401 | 9,534,497 | -21,113 | 0.58% | 22,895,275 |
| 2020-06-03 | 2020-06-01 | 2.387 | 9,555,610 | -21,114 | 0.58% | 22,810,199 |
| 2020-06-02 | 2020-05-29 | 2.288 | 9,576,724 | -77,416 | 0.58% | 21,908,075 |
| 2020-06-01 | 2020-05-28 | 2.273 | 9,654,140 | -1,408 | 0.59% | 21,948,000 |
| 2020-05-28 | 2020-05-26 | 2.316 | 9,655,548 | -10,556 | 0.59% | 22,362,786 |
| 2020-05-27 | 2020-05-25 | 2.688 | 9,666,104 | +9,149 | 0.59% | 25,981,781 |
| 2020-05-26 | 2020-05-22 | 2.657 | 9,656,955 | +784,643 | 0.59% | 25,660,535 |
| 2020-05-25 | 2020-05-21 | 2.765 | 8,872,312 | +86,591 | 0.58% | 24,529,501 |
| 2020-05-22 | 2020-05-20 | 2.826 | 8,785,721 | +125,004 | 0.58% | 24,829,881 |
| 2020-05-21 | 2020-05-19 | 2.842 | 8,660,717 | +74,220 | 0.57% | 24,609,624 |
| 2020-05-20 | 2020-05-18 | 2.811 | 8,586,497 | +54,689 | 0.56% | 24,134,956 |
| 2020-05-19 | 2020-05-15 | 2.857 | 8,531,808 | +91,149 | 0.56% | 24,374,371 |
| 2020-05-18 | 2020-05-14 | 2.903 | 8,440,659 | +19,531 | 0.55% | 24,502,904 |
| 2020-05-15 | 2020-05-13 | 2.964 | 8,421,128 | +45,575 | 0.55% | 24,963,586 |
| 2020-05-14 | 2020-05-12 | 2.980 | 8,375,553 | +11,719 | 0.55% | 24,957,129 |
| 2020-05-13 | 2020-05-11 | 3.010 | 8,363,834 | -68,362 | 0.55% | 25,179,139 |
| 2020-05-12 | 2020-05-08 | 2.949 | 8,432,196 | +130,212 | 0.55% | 24,866,881 |
| 2020-05-08 | 2020-05-06 | 2.934 | 8,301,984 | -32,553 | 0.55% | 24,355,366 |
| 2020-05-07 | 2020-05-05 | 2.888 | 8,334,537 | +52,085 | 0.55% | 24,066,821 |
| 2020-05-06 | 2020-05-04 | 2.857 | 8,282,452 | +31,251 | 0.54% | 23,661,990 |
| 2020-05-05 | 2020-04-29 | 3.026 | 8,251,201 | -21,485 | 0.54% | 24,966,795 |
| 2020-05-04 | 2020-04-28 | 2.995 | 8,272,686 | +6,511 | 0.54% | 24,777,675 |
| 2020-04-29 | 2020-04-27 | 2.934 | 8,266,175 | +6,510 | 0.54% | 24,250,314 |
| 2020-04-28 | 2020-04-24 | 2.949 | 8,259,665 | +32,553 | 0.54% | 24,358,081 |
| 2020-04-27 | 2020-04-23 | 3.010 | 8,227,112 | +13,672 | 0.54% | 24,767,541 |
| 2020-04-24 | 2020-04-22 | 3.010 | 8,213,440 | +9,766 | 0.54% | 24,726,381 |
| 2020-04-23 | 2020-04-21 | 3.026 | 8,203,674 | -6,510 | 0.54% | 24,822,986 |
| 2020-04-22 | 2020-04-20 | 3.087 | 8,210,184 | +63,804 | 0.54% | 25,347,104 |
| 2020-04-21 | 2020-04-17 | 3.057 | 8,146,380 | +32,553 | 0.54% | 24,899,874 |
| 2020-04-20 | 2020-04-16 | 3.087 | 8,113,827 | +22,787 | 0.53% | 25,049,623 |
| 2020-04-17 | 2020-04-15 | 3.087 | 8,091,040 | +6,510 | 0.53% | 24,979,274 |
| 2020-04-16 | 2020-04-14 | 3.118 | 8,084,530 | -15,625 | 0.53% | 25,207,526 |
| 2020-04-15 | 2020-04-09 | 3.118 | 8,100,155 | +6,510 | 0.53% | 25,256,244 |
| 2020-04-14 | 2020-04-08 | 3.026 | 8,093,645 | +12,370 | 0.53% | 24,490,056 |
| 2020-04-09 | 2020-04-07 | 3.057 | 8,081,275 | -36,459 | 0.53% | 24,700,876 |
| 2020-04-08 | 2020-04-06 | 2.903 | 8,117,734 | -39,063 | 0.53% | 23,565,465 |
| 2020-04-07 | 2020-04-03 | 2.903 | 8,156,797 | +13,021 | 0.54% | 23,678,864 |
| 2020-04-03 | 2020-04-01 | 2.888 | 8,143,776 | +26,042 | 0.53% | 23,515,979 |
| 2020-04-01 | 2020-03-30 | 2.918 | 8,117,734 | -91,148 | 0.53% | 23,690,150 |
| 2020-03-31 | 2020-03-27 | 2.918 | 8,208,882 | +32,553 | 0.54% | 23,956,150 |
| 2020-03-30 | 2020-03-26 | 2.964 | 8,176,329 | -1,953 | 0.54% | 24,237,904 |
| 2020-03-27 | 2020-03-25 | 2.964 | 8,178,282 | +42,970 | 0.54% | 24,243,694 |
| 2020-03-26 | 2020-03-24 | 2.872 | 8,135,312 | -15,626 | 0.53% | 23,366,584 |
| 2020-03-25 | 2020-03-23 | 2.780 | 8,150,938 | -123,701 | 0.54% | 22,660,295 |
| 2020-03-24 | 2020-03-20 | 2.842 | 8,274,639 | +32,553 | 0.54% | 23,512,575 |
| 2020-03-23 | 2020-03-19 | 2.811 | 8,242,086 | -13,021 | 0.54% | 23,166,884 |
| 2020-03-19 | 2020-03-17 | 2.995 | 8,255,107 | -22,787 | 0.54% | 24,725,024 |
| 2020-03-18 | 2020-03-16 | 3.041 | 8,277,894 | +3,255 | 0.54% | 25,174,709 |
| 2020-03-17 | 2020-03-13 | 3.133 | 8,274,639 | +19,532 | 0.54% | 25,927,380 |
| 2020-03-16 | 2020-03-12 | 3.133 | 8,255,107 | +28,646 | 0.54% | 25,866,179 |
| 2020-03-13 | 2020-03-11 | 3.210 | 8,226,461 | +69,013 | 0.54% | 26,408,196 |
| 2020-03-12 | 2020-03-10 | 3.272 | 8,157,448 | +7,161 | 0.54% | 26,687,833 |
| 2020-03-11 | 2020-03-09 | 3.287 | 8,150,287 | +26,043 | 0.54% | 26,789,591 |
| 2020-03-10 | 2020-03-06 | 3.548 | 8,124,244 | -5,209 | 0.53% | 28,825,333 |
| 2020-03-09 | 2020-03-05 | 3.594 | 8,129,453 | -19,532 | 0.53% | 29,218,410 |
| 2020-03-06 | 2020-03-04 | 3.579 | 8,148,985 | +260,424 | 0.54% | 29,163,446 |
| 2020-03-05 | 2020-03-03 | 3.579 | 7,888,561 | +63,153 | 0.52% | 28,231,445 |
| 2020-03-04 | 2020-03-02 | 3.656 | 7,825,408 | -231,126 | 0.51% | 28,606,409 |
| 2020-03-03 | 2020-02-28 | 3.364 | 8,056,534 | +27,344 | 0.53% | 27,100,154 |
| 2020-03-02 | 2020-02-27 | 3.517 | 8,029,190 | -6,510 | 0.53% | 28,241,426 |
| 2020-02-28 | 2020-02-26 | 3.410 | 8,035,700 | -11,719 | 0.53% | 27,400,349 |
| 2020-02-26 | 2020-02-24 | 3.425 | 8,047,419 | -84,638 | 0.53% | 27,563,914 |
| 2020-02-25 | 2020-02-21 | 3.471 | 8,132,057 | -9,766 | 0.53% | 28,228,529 |
| 2020-02-24 | 2020-02-20 | 3.517 | 8,141,823 | -32,553 | 0.53% | 28,637,595 |
| 2020-02-21 | 2020-02-19 | 3.502 | 8,174,376 | -6,511 | 0.54% | 28,626,540 |
| 2020-02-19 | 2020-02-17 | 3.502 | 8,180,887 | +13,022 | 0.54% | 28,649,341 |
| 2020-02-18 | 2020-02-14 | 3.533 | 8,167,865 | +57,293 | 0.54% | 28,854,649 |
| 2020-02-17 | 2020-02-13 | 3.410 | 8,110,572 | -52,085 | 0.53% | 27,655,649 |
| 2020-02-13 | 2020-02-11 | 3.364 | 8,162,657 | +6,511 | 0.54% | 27,457,125 |
| 2020-02-11 | 2020-02-07 | 3.318 | 8,156,146 | +32,553 | 0.54% | 27,059,399 |
| 2020-02-10 | 2020-02-06 | 3.348 | 8,123,593 | +23,438 | 0.53% | 27,200,949 |
| 2020-02-07 | 2020-02-05 | 3.287 | 8,100,155 | -3,256 | 0.53% | 26,624,809 |
| 2020-02-06 | 2020-02-04 | 3.256 | 8,103,411 | -6,510 | 0.53% | 26,386,581 |
| 2020-02-05 | 2020-02-03 | 3.195 | 8,109,921 | +98,310 | 0.53% | 25,909,520 |
| 2020-02-04 | 2020-01-31 | 3.226 | 8,011,611 | -19,532 | 0.53% | 25,841,549 |
| 2020-02-03 | 2020-01-30 | 3.210 | 8,031,143 | +18,230 | 0.53% | 25,781,195 |
| 2020-01-31 | 2020-01-29 | 3.318 | 8,012,913 | -5,209 | 0.53% | 26,584,199 |
| 2020-01-30 | 2020-01-24 | 3.471 | 8,018,122 | -78,127 | 0.53% | 27,833,031 |
| 2020-01-29 | 2020-01-22 | 3.487 | 8,096,249 | +218,105 | 0.53% | 28,228,585 |
| 2020-01-23 | 2020-01-21 | 3.517 | 7,878,144 | +203,131 | 0.52% | 27,710,145 |
| 2020-01-22 | 2020-01-20 | 3.686 | 7,675,013 | +486,341 | 0.50% | 28,292,398 |
| 2020-01-21 | 2020-01-17 | 3.732 | 7,188,672 | +2,604 | 0.47% | 26,830,845 |
| 2020-01-16 | 2020-01-14 | 3.748 | 7,186,068 | +52,736 | 0.47% | 26,931,500 |
| 2020-01-15 | 2020-01-13 | 3.763 | 7,133,332 | +141,280 | 0.47% | 26,843,425 |
| 2020-01-14 | 2020-01-10 | 3.778 | 6,992,052 | +6,510 | 0.46% | 26,419,169 |
| 2020-01-13 | 2020-01-09 | 3.840 | 6,985,542 | +201,829 | 0.46% | 26,823,752 |
| 2020-01-10 | 2020-01-08 | 3.778 | 6,783,713 | +501,967 | 0.45% | 25,631,969 |
| 2020-01-09 | 2020-01-07 | 3.917 | 6,281,746 | -35,809 | 0.41% | 24,603,673 |
| 2020-01-08 | 2020-01-06 | 3.825 | 6,317,555 | -26,042 | 0.41% | 24,161,716 |
| 2020-01-07 | 2020-01-03 | 3.886 | 6,343,597 | +31,251 | 0.42% | 24,651,055 |
| 2020-01-06 | 2020-01-02 | 3.917 | 6,312,346 | -8,464 | 0.41% | 24,723,524 |
| 2020-01-03 | 2019-12-31 | 3.671 | 6,320,810 | -13,021 | 0.42% | 23,203,315 |
| 2019-12-30 | 2019-12-24 | 3.502 | 6,333,831 | -13,021 | 0.42% | 22,180,979 |
| 2019-12-27 | 2019-12-20 | 3.502 | 6,346,852 | -58,596 | 0.42% | 22,226,579 |
| 2019-12-23 | 2019-12-19 | 3.502 | 6,405,448 | +253,913 | 0.42% | 22,431,781 |
| 2019-12-19 | 2019-12-17 | 3.517 | 6,151,535 | -19,531 | 0.40% | 21,637,067 |
| 2019-12-18 | 2019-12-16 | 3.487 | 6,171,066 | +11,719 | 0.41% | 21,516,194 |
| 2019-12-17 | 2019-12-13 | 3.471 | 6,159,347 | +3,906 | 0.40% | 21,380,729 |
| 2019-12-16 | 2019-12-12 | 3.441 | 6,155,441 | +39,064 | 0.40% | 21,178,080 |
| 2019-12-13 | 2019-12-11 | 3.456 | 6,116,377 | -16,277 | 0.40% | 21,137,624 |
| 2019-12-10 | 2019-12-06 | 3.348 | 6,132,654 | -78,127 | 0.40% | 20,534,511 |
| 2019-12-05 | 2019-12-03 | 3.302 | 6,210,781 | -22,787 | 0.41% | 20,509,925 |
| 2019-12-02 | 2019-11-28 | 3.394 | 6,233,568 | -13,021 | 0.41% | 21,159,645 |
| 2019-11-28 | 2019-11-26 | 3.471 | 6,246,589 | +5,208 | 0.41% | 21,683,569 |
| 2019-11-25 | 2019-11-21 | 3.241 | 6,241,381 | -123,701 | 0.41% | 20,227,516 |
| 2019-11-22 | 2019-11-20 | 3.287 | 6,365,082 | -16,276 | 0.42% | 20,921,710 |
| 2019-11-20 | 2019-11-18 | 3.256 | 6,381,358 | +39,063 | 0.42% | 20,779,178 |
| 2019-11-19 | 2019-11-15 | 3.179 | 6,342,295 | +34,506 | 0.42% | 20,164,905 |
| 2019-11-18 | 2019-11-14 | 3.241 | 6,307,789 | +6,511 | 0.41% | 20,442,736 |
| 2019-11-15 | 2019-11-13 | 3.256 | 6,301,278 | +9,115 | 0.41% | 20,518,419 |
| 2019-11-14 | 2019-11-12 | 3.302 | 6,292,163 | -33,204 | 0.41% | 20,778,674 |
| 2019-11-13 | 2019-11-11 | 3.318 | 6,325,367 | +58,595 | 0.42% | 20,985,479 |
| 2019-11-12 | 2019-11-08 | 3.441 | 6,266,772 | -13,021 | 0.41% | 21,561,120 |
| 2019-11-11 | 2019-11-07 | 3.456 | 6,279,793 | +26,042 | 0.41% | 21,702,374 |
| 2019-11-08 | 2019-11-06 | 3.456 | 6,253,751 | +74,872 | 0.41% | 21,612,376 |
| 2019-11-07 | 2019-11-05 | 3.487 | 6,178,879 | +13,021 | 0.41% | 21,543,435 |
| 2019-11-06 | 2019-11-04 | 3.441 | 6,165,858 | -45,574 | 0.40% | 21,213,921 |
| 2019-11-05 | 2019-11-01 | 3.394 | 6,211,432 | +149,744 | 0.41% | 21,084,505 |
| 2019-11-04 | 2019-10-31 | 3.456 | 6,061,688 | +55,991 | 0.40% | 20,948,624 |
| 2019-11-01 | 2019-10-30 | 3.563 | 6,005,697 | -26,043 | 0.39% | 21,400,839 |
| 2019-10-31 | 2019-10-29 | 3.625 | 6,031,740 | -1,953 | 0.40% | 21,864,221 |
| 2019-10-30 | 2019-10-28 | 3.671 | 6,033,693 | -13,021 | 0.40% | 22,149,326 |
| 2019-10-29 | 2019-10-25 | 3.579 | 6,046,714 | +13,021 | 0.40% | 21,639,875 |
| 2019-10-28 | 2019-10-24 | 3.610 | 6,033,693 | -7,812 | 0.40% | 21,778,626 |
| 2019-10-22 | 2019-10-18 | 3.563 | 6,041,505 | -20,834 | 0.40% | 21,528,438 |
| 2019-10-16 | 2019-10-14 | 3.610 | 6,062,339 | +19,531 | 0.40% | 21,882,024 |
| 2019-10-15 | 2019-10-11 | 3.610 | 6,042,808 | +78,128 | 0.40% | 21,811,526 |
| 2019-10-14 | 2019-10-10 | 3.563 | 5,964,680 | -12,696 | 0.39% | 21,254,678 |
| 2019-10-11 | 2019-10-09 | 3.471 | 5,977,376 | -58,595 | 0.39% | 20,749,060 |
| 2019-10-10 | 2019-10-08 | 3.471 | 6,035,971 | -4,558 | 0.40% | 20,952,458 |
| 2019-10-03 | 2019-09-30 | 3.456 | 6,040,529 | -6,510 | 0.40% | 20,875,500 |
| 2019-09-30 | 2019-09-26 | 3.533 | 6,047,039 | +9,765 | 0.40% | 21,362,398 |
| 2019-09-26 | 2019-09-24 | 3.610 | 6,037,274 | -65,106 | 0.40% | 21,791,551 |
| 2019-09-19 | 2019-09-17 | 3.610 | 6,102,380 | -19,531 | 0.40% | 22,026,552 |
| 2019-09-18 | 2019-09-16 | 3.717 | 6,121,911 | +2,604 | 0.40% | 22,755,259 |
| 2019-09-17 | 2019-09-13 | 3.702 | 6,119,307 | +6,511 | 0.40% | 22,651,590 |
| 2019-09-13 | 2019-09-11 | 3.625 | 6,112,796 | -2,605 | 0.40% | 22,158,038 |
| 2019-09-12 | 2019-09-10 | 3.563 | 6,115,401 | +6,511 | 0.40% | 21,791,761 |
| 2019-09-11 | 2019-09-09 | 3.579 | 6,108,890 | +6,510 | 0.40% | 21,862,390 |
| 2019-09-10 | 2019-09-06 | 3.594 | 6,102,380 | -13,021 | 0.40% | 21,932,822 |
| 2019-09-09 | 2019-09-05 | 3.533 | 6,115,401 | +23,438 | 0.40% | 21,603,901 |
| 2019-09-05 | 2019-09-03 | 3.379 | 6,091,963 | -2,604 | 0.40% | 20,585,401 |
| 2019-09-03 | 2019-08-30 | 3.425 | 6,094,567 | -20,834 | 0.40% | 20,875,031 |
| 2019-09-02 | 2019-08-29 | 3.379 | 6,115,401 | -92,450 | 0.40% | 20,664,601 |
| 2019-08-30 | 2019-08-28 | 3.394 | 6,207,851 | -3,255 | 0.41% | 21,072,349 |
| 2019-08-29 | 2019-08-27 | 3.348 | 6,211,106 | +32,553 | 0.41% | 20,797,198 |
| 2019-08-28 | 2019-08-26 | 3.287 | 6,178,553 | +65,105 | 0.41% | 20,308,598 |
| 2019-08-27 | 2019-08-23 | 3.348 | 6,113,448 | -22,787 | 0.40% | 20,470,201 |
| 2019-08-26 | 2019-08-22 | 3.348 | 6,136,235 | +2,605 | 0.40% | 20,546,501 |
| 2019-08-23 | 2019-08-21 | 3.348 | 6,133,630 | +32,553 | 0.40% | 20,537,779 |
| 2019-08-22 | 2019-08-20 | 3.364 | 6,101,077 | -9,115 | 0.40% | 20,522,489 |
| 2019-08-21 | 2019-08-19 | 3.379 | 6,110,192 | -2,604 | 0.40% | 20,646,999 |
| 2019-08-19 | 2019-08-15 | 3.256 | 6,112,796 | -34,507 | 0.40% | 19,904,678 |
| 2019-08-16 | 2019-08-14 | 3.164 | 6,147,303 | +3,256 | 0.40% | 19,450,521 |
| 2019-08-15 | 2019-08-13 | 3.149 | 6,144,047 | +9,766 | 0.40% | 19,345,849 |
| 2019-08-14 | 2019-08-12 | 3.256 | 6,134,281 | -140,629 | 0.40% | 19,974,639 |
| 2019-08-13 | 2019-08-09 | 3.272 | 6,274,910 | +6,510 | 0.41% | 20,528,939 |
| 2019-08-12 | 2019-08-08 | 3.364 | 6,268,400 | -3,255 | 0.41% | 21,085,321 |
| 2019-08-09 | 2019-08-07 | 3.318 | 6,271,655 | +13,021 | 0.41% | 20,807,280 |
| 2019-08-08 | 2019-08-06 | 3.272 | 6,258,634 | -10,417 | 0.41% | 20,475,691 |
| 2019-08-07 | 2019-08-05 | 3.318 | 6,269,051 | -6,510 | 0.41% | 20,798,641 |
| 2019-08-06 | 2019-08-02 | 3.471 | 6,275,561 | +67,710 | 0.41% | 21,784,139 |
| 2019-08-05 | 2019-08-01 | 3.579 | 6,207,851 | +2,604 | 0.41% | 22,216,549 |
| 2019-08-02 | 2019-07-31 | 3.533 | 6,205,247 | -3,906 | 0.41% | 21,921,300 |
| 2019-08-01 | 2019-07-30 | 3.594 | 6,209,153 | -9,766 | 0.41% | 22,316,579 |
| 2019-07-30 | 2019-07-26 | 3.594 | 6,218,919 | +45,574 | 0.41% | 22,351,679 |
| 2019-07-29 | 2019-07-25 | 3.625 | 6,173,345 | +65,106 | 0.41% | 22,377,520 |
| 2019-07-25 | 2019-07-23 | 3.671 | 6,108,239 | +26,042 | 0.40% | 22,422,980 |
| 2019-07-24 | 2019-07-22 | 3.717 | 6,082,197 | +73,570 | 0.40% | 22,607,641 |
| 2019-07-23 | 2019-07-19 | 3.778 | 6,008,627 | -3,255 | 0.39% | 22,703,340 |
| 2019-07-22 | 2019-07-18 | 3.778 | 6,011,882 | +32,553 | 0.39% | 22,715,639 |
| 2019-07-19 | 2019-07-17 | 3.840 | 5,979,329 | +25,391 | 0.39% | 22,959,999 |
| 2019-07-18 | 2019-07-16 | 3.825 | 5,953,938 | +180,995 | 0.39% | 22,771,050 |
| 2019-07-17 | 2019-07-15 | 3.702 | 5,772,943 | +126,956 | 0.38% | 21,369,468 |
| 2019-07-10 | 2019-07-08 | 3.778 | 5,645,987 | -6,511 | 0.37% | 21,333,120 |
| 2019-07-09 | 2019-07-05 | 3.901 | 5,652,498 | +14,324 | 0.37% | 22,052,282 |
| 2019-07-08 | 2019-07-04 | 3.901 | 5,638,174 | +6,510 | 0.37% | 21,996,399 |
| 2019-07-05 | 2019-07-03 | 3.932 | 5,631,664 | +9,766 | 0.37% | 22,144,002 |
| 2019-07-03 | 2019-06-28 | 3.855 | 5,621,898 | -1,302 | 0.37% | 21,673,851 |
| 2019-06-28 | 2019-06-26 | 3.809 | 5,623,200 | -3,255 | 0.37% | 21,419,761 |
| 2019-06-25 | 2019-06-21 | 3.809 | 5,626,455 | -7,813 | 0.37% | 21,432,159 |
| 2019-06-24 | 2019-06-20 | 3.778 | 5,634,268 | -7,813 | 0.37% | 21,288,841 |
| 2019-06-21 | 2019-06-19 | 3.778 | 5,642,081 | -6,510 | 0.37% | 21,318,362 |
| 2019-06-18 | 2019-06-14 | 3.702 | 5,648,591 | -65,106 | 0.37% | 20,909,159 |
| 2019-06-13 | 2019-06-11 | 3.794 | 5,713,697 | -93,753 | 0.38% | 21,676,720 |
| 2019-06-11 | 2019-06-06 | 3.579 | 5,807,450 | -28,646 | 0.38% | 20,783,601 |
| 2019-06-10 | 2019-06-05 | 3.548 | 5,836,096 | -28,647 | 0.38% | 20,706,839 |
| 2019-06-05 | 2019-06-03 | 3.594 | 5,864,743 | +3,255 | 0.39% | 21,078,720 |
| 2019-06-04 | 2019-05-31 | 3.640 | 5,861,488 | -14,323 | 0.38% | 21,337,112 |
| 2019-06-03 | 2019-05-30 | 3.594 | 5,875,811 | -11,068 | 0.39% | 21,118,500 |
| 2019-05-30 | 2019-05-28 | 3.594 | 5,886,879 | -7,162 | 0.39% | 21,158,280 |
| 2019-05-29 | 2019-05-27 | 3.456 | 5,894,041 | -2,604 | 0.39% | 20,369,252 |
| 2019-05-28 | 2019-05-24 | 3.456 | 5,896,645 | -13,021 | 0.39% | 20,378,251 |
| 2019-05-27 | 2019-05-23 | 3.441 | 5,909,666 | -26,042 | 0.39% | 20,332,480 |
| 2019-05-24 | 2019-05-22 | 3.563 | 5,935,708 | +6,510 | 0.39% | 21,151,439 |
| 2019-05-23 | 2019-05-21 | 3.787 | 5,929,198 | -6,510 | 0.39% | 22,451,485 |
| 2019-05-22 | 2019-05-20 | 3.708 | 5,935,708 | +172,433 | 0.39% | 22,007,883 |
| 2019-05-16 | 2019-05-14 | 3.865 | 5,763,275 | +69,720 | 0.39% | 22,277,851 |
| 2019-05-15 | 2019-05-10 | 3.976 | 5,693,555 | +69,719 | 0.38% | 22,637,159 |
| 2019-05-14 | 2019-05-09 | 3.929 | 5,623,836 | +6,339 | 0.38% | 22,093,772 |
| 2019-05-10 | 2019-05-08 | 4.055 | 5,617,497 | +11,408 | 0.38% | 22,777,908 |
| 2019-05-09 | 2019-05-07 | 4.118 | 5,606,089 | +15,846 | 0.38% | 23,085,451 |
| 2019-05-08 | 2019-05-06 | 4.134 | 5,590,243 | +85,565 | 0.38% | 23,108,398 |
| 2019-05-07 | 2019-05-03 | 4.276 | 5,504,678 | +58,944 | 0.37% | 23,536,348 |
| 2019-05-06 | 2019-05-02 | 4.291 | 5,445,734 | +34,226 | 0.37% | 23,370,241 |
| 2019-05-02 | 2019-04-29 | 4.386 | 5,411,508 | +29,156 | 0.37% | 23,735,641 |
| 2019-04-30 | 2019-04-26 | 4.402 | 5,382,352 | +49,437 | 0.36% | 23,692,679 |
| 2019-04-29 | 2019-04-25 | 4.355 | 5,332,915 | +74,157 | 0.36% | 23,222,641 |
| 2019-04-26 | 2019-04-24 | 4.465 | 5,258,758 | +27,887 | 0.35% | 23,480,508 |
| 2019-04-25 | 2019-04-23 | 4.481 | 5,230,871 | +52,607 | 0.35% | 23,438,522 |
| 2019-04-23 | 2019-04-17 | 4.717 | 5,178,264 | -15,845 | 0.35% | 24,428,300 |
| 2019-04-15 | 2019-04-11 | 4.765 | 5,194,109 | -3,169 | 0.35% | 24,748,898 |
| 2019-04-12 | 2019-04-10 | 4.844 | 5,197,278 | -25,987 | 0.35% | 25,173,998 |
| 2019-04-11 | 2019-04-09 | 4.796 | 5,223,265 | -52,606 | 0.35% | 25,052,641 |
| 2019-04-10 | 2019-04-08 | 4.812 | 5,275,871 | -10,775 | 0.36% | 25,388,198 |
| 2019-04-09 | 2019-04-04 | 4.623 | 5,286,646 | -45,635 | 0.36% | 24,439,129 |
| 2019-04-08 | 2019-04-03 | 4.623 | 5,332,281 | -31,057 | 0.36% | 24,650,090 |
| 2019-04-04 | 2019-04-02 | 4.591 | 5,363,338 | -13,944 | 0.36% | 24,624,421 |
| 2019-04-03 | 2019-04-01 | 4.623 | 5,377,282 | -32,958 | 0.36% | 24,858,121 |
| 2019-04-02 | 2019-03-29 | 4.544 | 5,410,240 | -22,817 | 0.36% | 24,583,680 |
| 2019-04-01 | 2019-03-28 | 4.402 | 5,433,057 | -12,677 | 0.37% | 23,915,878 |
| 2019-03-29 | 2019-03-27 | 4.386 | 5,445,734 | -28,521 | 0.37% | 23,885,761 |
| 2019-03-28 | 2019-03-26 | 4.370 | 5,474,255 | +19,014 | 0.37% | 23,924,489 |
| 2019-03-27 | 2019-03-25 | 4.418 | 5,455,241 | -30,423 | 0.37% | 24,099,600 |
| 2019-03-26 | 2019-03-22 | 4.560 | 5,485,664 | +6,972 | 0.37% | 25,012,950 |
| 2019-03-25 | 2019-03-21 | 4.481 | 5,478,692 | -57,043 | 0.37% | 24,548,960 |
| 2019-03-21 | 2019-03-19 | 4.402 | 5,535,735 | +24,718 | 0.37% | 24,367,859 |
| 2019-03-20 | 2019-03-18 | 4.465 | 5,511,017 | +81,129 | 0.37% | 24,606,852 |
| 2019-03-19 | 2019-03-15 | 4.544 | 5,429,888 | -66,551 | 0.37% | 24,672,959 |
| 2019-03-18 | 2019-03-14 | 4.481 | 5,496,439 | -50,071 | 0.37% | 24,628,481 |
| 2019-03-14 | 2019-03-12 | 4.607 | 5,546,510 | -634 | 0.37% | 25,552,919 |
| 2019-03-12 | 2019-03-08 | 4.528 | 5,547,144 | +134,369 | 0.37% | 25,118,240 |
| 2019-03-11 | 2019-03-07 | 4.686 | 5,412,775 | -59,579 | 0.37% | 25,363,798 |
| 2019-03-08 | 2019-03-06 | 4.781 | 5,472,354 | -3,803 | 0.37% | 26,161,021 |
| 2019-03-07 | 2019-03-05 | 4.796 | 5,476,157 | -19,014 | 0.37% | 26,265,601 |
| 2019-03-06 | 2019-03-04 | 4.812 | 5,495,171 | -67,818 | 0.37% | 26,443,499 |
| 2019-03-05 | 2019-03-01 | 4.639 | 5,562,989 | -160,355 | 0.38% | 25,804,378 |
| 2019-03-04 | 2019-02-28 | 4.544 | 5,723,344 | -6,339 | 0.39% | 26,006,398 |
| 2019-03-01 | 2019-02-27 | 4.528 | 5,729,683 | -68,452 | 0.39% | 25,944,802 |
| 2019-02-28 | 2019-02-26 | 4.512 | 5,798,135 | -76,057 | 0.39% | 26,163,282 |
| 2019-02-27 | 2019-02-25 | 4.512 | 5,874,192 | -76,058 | 0.40% | 26,506,479 |
| 2019-02-26 | 2019-02-22 | 4.386 | 5,950,250 | +46,902 | 0.40% | 26,098,640 |
| 2019-02-25 | 2019-02-21 | 4.370 | 5,903,348 | -3,803 | 0.40% | 25,799,781 |
| 2019-02-21 | 2019-02-19 | 4.307 | 5,907,151 | -3,802 | 0.40% | 25,443,602 |
| 2019-02-20 | 2019-02-18 | 4.370 | 5,910,953 | -12,677 | 0.40% | 25,833,018 |
| 2019-02-19 | 2019-02-15 | 4.244 | 5,923,630 | -2,535 | 0.40% | 25,140,741 |
| 2019-02-15 | 2019-02-13 | 4.386 | 5,926,165 | -9,507 | 0.40% | 25,993,000 |
| 2019-02-13 | 2019-02-11 | 4.276 | 5,935,672 | -17,747 | 0.40% | 25,379,149 |
| 2019-02-12 | 2019-02-08 | 4.307 | 5,953,419 | -32,958 | 0.40% | 25,642,890 |
| 2019-02-11 | 2019-02-04 | 4.323 | 5,986,377 | -250,357 | 0.40% | 25,879,298 |
| 2019-02-08 | 2019-01-31 | 4.228 | 6,236,734 | -6,338 | 0.42% | 26,371,200 |
| 2019-02-01 | 2019-01-30 | 4.197 | 6,243,072 | +285,216 | 0.42% | 26,200,999 |
| 2019-01-31 | 2019-01-29 | 4.134 | 5,957,856 | +44,367 | 0.40% | 24,628,001 |
| 2019-01-30 | 2019-01-28 | 4.149 | 5,913,489 | -6,338 | 0.40% | 24,537,901 |
| 2019-01-29 | 2019-01-25 | 4.118 | 5,919,827 | -110,917 | 0.40% | 24,377,400 |
| 2019-01-25 | 2019-01-23 | 4.023 | 6,030,744 | +3,802 | 0.41% | 24,263,248 |
| 2019-01-24 | 2019-01-22 | 3.992 | 6,026,942 | -10,141 | 0.41% | 24,057,772 |
| 2019-01-23 | 2019-01-21 | 4.039 | 6,037,083 | -16,479 | 0.41% | 24,384,002 |
| 2019-01-22 | 2019-01-18 | 4.007 | 6,053,562 | +76,058 | 0.41% | 24,259,541 |
| 2019-01-21 | 2019-01-17 | 4.007 | 5,977,504 | +139,439 | 0.40% | 23,954,740 |
| 2019-01-18 | 2019-01-16 | 4.071 | 5,838,065 | -22,183 | 0.39% | 23,764,381 |
| 2019-01-17 | 2019-01-15 | 3.992 | 5,860,248 | +96,339 | 0.40% | 23,392,379 |
| 2019-01-16 | 2019-01-14 | 3.913 | 5,763,909 | -58,310 | 0.39% | 22,553,122 |
| 2019-01-15 | 2019-01-11 | 3.850 | 5,822,219 | +19,648 | 0.39% | 22,413,838 |
| 2019-01-14 | 2019-01-10 | 3.834 | 5,802,571 | -31,691 | 0.39% | 22,246,649 |
| 2019-01-11 | 2019-01-09 | 3.850 | 5,834,262 | -82,396 | 0.39% | 22,460,200 |
| 2019-01-08 | 2019-01-04 | 3.660 | 5,916,658 | +200,286 | 0.40% | 21,657,201 |
| 2019-01-07 | 2019-01-03 | 3.723 | 5,716,372 | +25,352 | 0.39% | 21,284,838 |
| 2019-01-04 | 2019-01-02 | 3.865 | 5,691,020 | +6,338 | 0.38% | 21,998,550 |
| 2019-01-03 | 2018-12-31 | 3.897 | 5,684,682 | -12,676 | 0.38% | 22,153,431 |
| 2019-01-02 | 2018-12-27 | 3.755 | 5,697,358 | -12,676 | 0.38% | 21,393,820 |
| 2018-12-28 | 2018-12-24 | 3.787 | 5,710,034 | +6,338 | 0.39% | 21,621,599 |
| 2018-12-27 | 2018-12-20 | 3.976 | 5,703,696 | -3,169 | 0.38% | 22,677,479 |
| 2018-12-19 | 2018-12-17 | 4.149 | 5,706,865 | -8,874 | 0.38% | 23,680,519 |
| 2018-12-13 | 2018-12-11 | 3.897 | 5,715,739 | +634 | 0.39% | 22,274,461 |
| 2018-12-10 | 2018-12-06 | 3.992 | 5,715,105 | +6,338 | 0.39% | 22,813,011 |
| 2018-12-07 | 2018-12-05 | 4.086 | 5,708,767 | +15,212 | 0.39% | 23,328,131 |
| 2018-12-06 | 2018-12-04 | 4.086 | 5,693,555 | -19,015 | 0.38% | 23,265,969 |
| 2018-12-05 | 2018-12-03 | 4.039 | 5,712,570 | -19,014 | 0.39% | 23,073,282 |
| 2018-12-04 | 2018-11-30 | 3.976 | 5,731,584 | -28,522 | 0.39% | 22,788,360 |
| 2018-11-29 | 2018-11-27 | 3.944 | 5,760,106 | -17,113 | 0.39% | 22,720,001 |
| 2018-11-28 | 2018-11-26 | 3.944 | 5,777,219 | +6,339 | 0.39% | 22,787,501 |
| 2018-11-27 | 2018-11-23 | 3.929 | 5,770,880 | +2,535 | 0.39% | 22,671,448 |
| 2018-11-26 | 2018-11-22 | 4.007 | 5,768,345 | -15,846 | 0.39% | 23,116,539 |
| 2018-11-23 | 2018-11-21 | 4.023 | 5,784,191 | +8,240 | 0.39% | 23,271,302 |
| 2018-11-22 | 2018-11-20 | 3.944 | 5,775,951 | +12,676 | 0.39% | 22,782,500 |
| 2018-11-21 | 2018-11-19 | 4.134 | 5,763,275 | -60,846 | 0.39% | 23,823,661 |
| 2018-11-16 | 2018-11-14 | 3.739 | 5,824,121 | +6,338 | 0.39% | 21,777,930 |
| 2018-11-15 | 2018-11-13 | 3.708 | 5,817,783 | -12,676 | 0.39% | 21,570,651 |
| 2018-11-14 | 2018-11-12 | 3.692 | 5,830,459 | -31,691 | 0.39% | 21,525,660 |
| 2018-11-13 | 2018-11-09 | 3.550 | 5,862,150 | +17,747 | 0.40% | 20,810,251 |
| 2018-11-09 | 2018-11-07 | 3.629 | 5,844,403 | +6,338 | 0.39% | 21,208,300 |
| 2018-11-08 | 2018-11-06 | 3.692 | 5,838,065 | -9,507 | 0.39% | 21,553,741 |
| 2018-11-07 | 2018-11-05 | 3.629 | 5,847,572 | -13,944 | 0.39% | 21,219,800 |
| 2018-11-06 | 2018-11-02 | 3.645 | 5,861,516 | -176,200 | 0.40% | 21,362,880 |
| 2018-11-05 | 2018-11-01 | 3.487 | 6,037,716 | -13,944 | 0.41% | 21,052,459 |
| 2018-11-02 | 2018-10-31 | 3.408 | 6,051,660 | +9,507 | 0.41% | 20,623,679 |
| 2018-11-01 | 2018-10-30 | 3.297 | 6,042,153 | +106,481 | 0.41% | 19,923,970 |
| 2018-10-29 | 2018-10-25 | 3.455 | 5,935,672 | +63,381 | 0.40% | 20,509,349 |
| 2018-10-26 | 2018-10-24 | 3.471 | 5,872,291 | +76,058 | 0.40% | 20,383,001 |
| 2018-10-25 | 2018-10-23 | 3.518 | 5,796,233 | +5,070 | 0.39% | 20,393,350 |
| 2018-10-24 | 2018-10-22 | 3.629 | 5,791,163 | -158,453 | 0.39% | 21,015,102 |
| 2018-10-23 | 2018-10-19 | 3.471 | 5,949,616 | +50,705 | 0.40% | 20,651,399 |
| 2018-10-22 | 2018-10-18 | 3.487 | 5,898,911 | +106,481 | 0.40% | 20,568,470 |
| 2018-10-19 | 2018-10-16 | 3.566 | 5,792,430 | +6,338 | 0.39% | 20,654,139 |
| 2018-10-18 | 2018-10-15 | 3.613 | 5,786,092 | +5,070 | 0.39% | 20,905,410 |
| 2018-10-16 | 2018-10-12 | 3.660 | 5,781,022 | -51,972 | 0.39% | 21,160,722 |
| 2018-10-15 | 2018-10-11 | 3.660 | 5,832,994 | +12,042 | 0.39% | 21,350,959 |
| 2018-10-11 | 2018-10-09 | 3.865 | 5,820,952 | +12,676 | 0.39% | 22,500,801 |
| 2018-10-10 | 2018-10-08 | 3.913 | 5,808,276 | +12,677 | 0.39% | 22,726,722 |
| 2018-10-09 | 2018-10-05 | 3.992 | 5,795,599 | +63,381 | 0.39% | 23,134,319 |
| 2018-10-08 | 2018-10-04 | 4.039 | 5,732,218 | +634 | 0.39% | 23,152,641 |
| 2018-10-05 | 2018-10-03 | 4.181 | 5,731,584 | -3,169 | 0.39% | 23,963,950 |
| 2018-10-03 | 2018-09-28 | 4.228 | 5,734,753 | +25,353 | 0.39% | 24,248,640 |
| 2018-09-28 | 2018-09-26 | 4.260 | 5,709,400 | -63,382 | 0.39% | 24,321,598 |
| 2018-09-27 | 2018-09-24 | 4.260 | 5,772,782 | -22,183 | 0.39% | 24,591,600 |
| 2018-09-26 | 2018-09-21 | 4.339 | 5,794,965 | -21,550 | 0.39% | 25,143,248 |
| 2018-09-24 | 2018-09-20 | 4.213 | 5,816,515 | -39,930 | 0.39% | 24,502,589 |
| 2018-09-21 | 2018-09-19 | 4.213 | 5,856,445 | -27,254 | 0.40% | 24,670,798 |
| 2018-09-20 | 2018-09-18 | 4.165 | 5,883,699 | -183,807 | 0.40% | 24,507,118 |
| 2018-09-18 | 2018-09-14 | 4.007 | 6,067,506 | +6,338 | 0.41% | 24,315,421 |
| 2018-09-17 | 2018-09-13 | 3.992 | 6,061,168 | +6,339 | 0.41% | 24,194,392 |
| 2018-09-14 | 2018-09-12 | 3.897 | 6,054,829 | +19,014 | 0.41% | 23,595,909 |
| 2018-09-13 | 2018-09-11 | 3.929 | 6,035,815 | +102,044 | 0.41% | 23,712,270 |
| 2018-09-12 | 2018-09-10 | 4.071 | 5,933,771 | +137,538 | 0.40% | 24,153,961 |
| 2018-09-11 | 2018-09-07 | 4.244 | 5,796,233 | -6,338 | 0.39% | 24,600,050 |
| 2018-09-10 | 2018-09-06 | 4.228 | 5,802,571 | +31,691 | 0.39% | 24,535,399 |
| 2018-09-07 | 2018-09-05 | 4.260 | 5,770,880 | +159,721 | 0.39% | 24,583,498 |
| 2018-09-06 | 2018-09-04 | 4.497 | 5,611,159 | +6,338 | 0.38% | 25,231,049 |
| 2018-09-03 | 2018-08-30 | 4.544 | 5,604,821 | +63,381 | 0.38% | 25,467,839 |
| 2018-08-31 | 2018-08-29 | 4.686 | 5,541,440 | -9,507 | 0.37% | 25,966,712 |
| 2018-08-30 | 2018-08-28 | 4.670 | 5,550,947 | -12,676 | 0.37% | 25,923,681 |
| 2018-08-29 | 2018-08-27 | 4.702 | 5,563,623 | -64,015 | 0.38% | 26,158,439 |
| 2018-08-28 | 2018-08-24 | 4.575 | 5,627,638 | -3,170 | 0.38% | 25,749,098 |
| 2018-08-27 | 2018-08-23 | 4.591 | 5,630,808 | -53,874 | 0.38% | 25,852,442 |
| 2018-08-24 | 2018-08-22 | 4.623 | 5,684,682 | -5,070 | 0.38% | 26,279,171 |
| 2018-08-23 | 2018-08-21 | 4.575 | 5,689,752 | -15,212 | 0.38% | 26,033,299 |
| 2018-08-22 | 2018-08-20 | 4.465 | 5,704,964 | +19,015 | 0.38% | 25,472,831 |
| 2018-08-20 | 2018-08-16 | 4.449 | 5,685,949 | -81,129 | 0.38% | 25,298,218 |
| 2018-08-17 | 2018-08-15 | 4.418 | 5,767,078 | -23,451 | 0.39% | 25,477,202 |
| 2018-08-16 | 2018-08-14 | 4.607 | 5,790,529 | +28,522 | 0.39% | 26,677,121 |
| 2018-08-15 | 2018-08-13 | 4.591 | 5,762,007 | +6,338 | 0.39% | 26,454,810 |
| 2018-08-13 | 2018-08-09 | 4.733 | 5,755,669 | -4,437 | 0.39% | 27,243,000 |
| 2018-08-10 | 2018-08-08 | 4.702 | 5,760,106 | -1,901 | 0.39% | 27,082,242 |
| 2018-08-09 | 2018-08-07 | 4.702 | 5,762,007 | -65,917 | 0.39% | 27,091,180 |
| 2018-08-08 | 2018-08-06 | 4.512 | 5,827,924 | -5,070 | 0.39% | 26,297,701 |
| 2018-08-07 | 2018-08-03 | 4.560 | 5,832,994 | +12,676 | 0.39% | 26,596,669 |
| 2018-08-06 | 2018-08-02 | 4.654 | 5,820,318 | -64,649 | 0.39% | 27,089,850 |
| 2018-08-03 | 2018-08-01 | 4.844 | 5,884,967 | +63,381 | 0.40% | 28,504,950 |
| 2018-08-02 | 2018-07-31 | 4.875 | 5,821,586 | -19,014 | 0.39% | 28,381,652 |
| 2018-08-01 | 2018-07-30 | 4.923 | 5,840,600 | -44,367 | 0.39% | 28,750,800 |
| 2018-07-31 | 2018-07-27 | 4.828 | 5,884,967 | -11,409 | 0.40% | 28,412,100 |
| 2018-07-30 | 2018-07-26 | 4.623 | 5,896,376 | -36,761 | 0.40% | 27,257,791 |
| 2018-07-27 | 2018-07-25 | 4.639 | 5,933,137 | +12,676 | 0.40% | 27,521,340 |
| 2018-07-26 | 2018-07-24 | 4.702 | 5,920,461 | -34,859 | 0.40% | 27,836,181 |
| 2018-07-25 | 2018-07-23 | 4.418 | 5,955,320 | -6,339 | 0.40% | 26,308,798 |
| 2018-07-24 | 2018-07-20 | 4.276 | 5,961,659 | +109,016 | 0.40% | 25,490,262 |
| 2018-07-23 | 2018-07-19 | 4.339 | 5,852,643 | +92,537 | 0.39% | 25,393,502 |
| 2018-07-19 | 2018-07-17 | 4.418 | 5,760,106 | +24,085 | 0.39% | 25,446,402 |
| 2018-07-18 | 2018-07-16 | 4.134 | 5,736,021 | +34,860 | 0.39% | 23,711,001 |
| 2018-07-17 | 2018-07-13 | 4.228 | 5,701,161 | -44,367 | 0.38% | 24,106,600 |
| 2018-07-16 | 2018-07-12 | 4.307 | 5,745,528 | -12,676 | 0.39% | 24,747,450 |
| 2018-07-13 | 2018-07-11 | 4.181 | 5,758,204 | +25,352 | 0.39% | 24,075,249 |
| 2018-07-12 | 2018-07-10 | 4.386 | 5,732,852 | +70,988 | 0.39% | 25,145,102 |
| 2018-07-11 | 2018-07-09 | 4.339 | 5,661,864 | -102,045 | 0.38% | 24,565,748 |
| 2018-07-09 | 2018-07-05 | 4.149 | 5,763,909 | +24,719 | 0.39% | 23,917,222 |
| 2018-07-06 | 2018-07-04 | 4.276 | 5,739,190 | -9,507 | 0.39% | 24,539,051 |
| 2018-07-05 | 2018-07-03 | 4.355 | 5,748,697 | +52,607 | 0.39% | 25,033,200 |
| 2018-07-04 | 2018-06-29 | 4.575 | 5,696,090 | -6,339 | 0.38% | 26,062,298 |
| 2018-07-03 | 2018-06-28 | 4.402 | 5,702,429 | -12,676 | 0.38% | 25,101,632 |
| 2018-06-29 | 2018-06-27 | 4.418 | 5,715,105 | -15,845 | 0.39% | 25,247,601 |
| 2018-06-28 | 2018-06-26 | 4.575 | 5,730,950 | -4,437 | 0.39% | 26,221,799 |
| 2018-06-27 | 2018-06-25 | 4.623 | 5,735,387 | -25,352 | 0.39% | 26,513,571 |
| 2018-06-26 | 2018-06-22 | 4.654 | 5,760,739 | +6,338 | 0.39% | 26,812,548 |
| 2018-06-22 | 2018-06-20 | 4.702 | 5,754,401 | +33,592 | 0.39% | 27,055,418 |
| 2018-06-21 | 2018-06-19 | 4.654 | 5,720,809 | +46,268 | 0.39% | 26,626,699 |
| 2018-06-20 | 2018-06-15 | 4.970 | 5,674,541 | +30,423 | 0.38% | 28,201,951 |
| 2018-06-19 | 2018-06-14 | 5.017 | 5,644,118 | +85,565 | 0.38% | 28,317,902 |
| 2018-06-15 | 2018-06-13 | 5.112 | 5,558,553 | +46,903 | 0.37% | 28,414,802 |
| 2018-06-14 | 2018-06-12 | 5.159 | 5,511,650 | +20,915 | 0.37% | 28,435,918 |
| 2018-06-13 | 2018-06-11 | 5.222 | 5,490,735 | +35,494 | 0.37% | 28,674,533 |
| 2018-06-12 | 2018-06-08 | 5.285 | 5,455,241 | +31,057 | 0.37% | 28,833,451 |
| 2018-06-11 | 2018-06-07 | 5.380 | 5,424,184 | +8,240 | 0.37% | 29,182,780 |
| 2018-06-08 | 2018-06-06 | 5.427 | 5,415,944 | +6,338 | 0.37% | 29,394,798 |
| 2018-06-07 | 2018-06-05 | 5.364 | 5,409,606 | +26,620 | 0.36% | 29,018,999 |
| 2018-06-06 | 2018-06-04 | 5.380 | 5,382,986 | +15,845 | 0.36% | 28,961,130 |
| 2018-06-05 | 2018-06-01 | 5.364 | 5,367,141 | -19,648 | 0.36% | 28,791,202 |
| 2018-06-01 | 2018-05-30 | 5.475 | 5,386,789 | +30,423 | 0.36% | 29,492,570 |
| 2018-05-31 | 2018-05-29 | 5.587 | 5,356,366 | +111,488 | 0.36% | 29,928,005 |
| 2018-05-30 | 2018-05-28 | 5.732 | 5,244,878 | +12,457 | 0.36% | 30,062,970 |
| 2018-05-24 | 2018-05-21 | 5.796 | 5,232,421 | -19,308 | 0.36% | 30,327,608 |
| 2018-05-23 | 2018-05-18 | 5.828 | 5,251,729 | -31,142 | 0.36% | 30,608,159 |
| 2018-05-21 | 2018-05-17 | 5.748 | 5,282,871 | -11,211 | 0.36% | 30,365,561 |
| 2018-05-18 | 2018-05-16 | 5.700 | 5,294,082 | -3,114 | 0.36% | 30,175,001 |
| 2018-05-17 | 2018-05-15 | 5.636 | 5,297,196 | +8,720 | 0.36% | 29,852,550 |
| 2018-05-16 | 2018-05-14 | 5.603 | 5,288,476 | +15,571 | 0.36% | 29,633,588 |
| 2018-05-15 | 2018-05-11 | 5.603 | 5,272,905 | +6,228 | 0.36% | 29,546,337 |
| 2018-05-09 | 2018-05-07 | 5.539 | 5,266,677 | +14,325 | 0.36% | 29,173,199 |
| 2018-05-08 | 2018-05-04 | 5.587 | 5,252,352 | +32,387 | 0.36% | 29,346,840 |
| 2018-05-07 | 2018-05-03 | 5.636 | 5,219,965 | +20,554 | 0.36% | 29,417,312 |
| 2018-05-04 | 2018-05-02 | 5.748 | 5,199,411 | +44,221 | 0.36% | 29,885,839 |
| 2018-05-03 | 2018-04-30 | 5.796 | 5,155,190 | +6,228 | 0.35% | 29,879,970 |
| 2018-04-30 | 2018-04-26 | 5.812 | 5,148,962 | -31,141 | 0.35% | 29,926,542 |
| 2018-04-27 | 2018-04-25 | 5.957 | 5,180,103 | -3,114 | 0.36% | 30,856,068 |
| 2018-04-26 | 2018-04-24 | 5.941 | 5,183,217 | +10,588 | 0.36% | 30,791,397 |
| 2018-04-25 | 2018-04-23 | 5.748 | 5,172,629 | +4,982 | 0.36% | 29,731,898 |
| 2018-04-24 | 2018-04-20 | 5.780 | 5,167,647 | -56,055 | 0.35% | 29,869,202 |
| 2018-04-23 | 2018-04-19 | 5.812 | 5,223,702 | -1,245 | 0.36% | 30,360,942 |
| 2018-04-20 | 2018-04-18 | 5.780 | 5,224,947 | +37,993 | 0.36% | 30,200,398 |
| 2018-04-19 | 2018-04-17 | 5.764 | 5,186,954 | +12,456 | 0.36% | 29,897,517 |
| 2018-04-18 | 2018-04-16 | 5.780 | 5,174,498 | -2,491 | 0.36% | 29,908,801 |
| 2018-04-17 | 2018-04-13 | 5.908 | 5,176,989 | +24,913 | 0.36% | 30,588,159 |
| 2018-04-16 | 2018-04-12 | 5.860 | 5,152,076 | +26,159 | 0.35% | 30,192,801 |
| 2018-04-13 | 2018-04-11 | 5.989 | 5,125,917 | -7,474 | 0.35% | 30,697,901 |
| 2018-04-12 | 2018-04-10 | 6.214 | 5,133,391 | -57,300 | 0.35% | 31,896,541 |
| 2018-04-11 | 2018-04-09 | 5.925 | 5,190,691 | +33,633 | 0.36% | 30,752,457 |
| 2018-04-10 | 2018-04-06 | 5.989 | 5,157,058 | -6,229 | 0.35% | 30,884,397 |
| 2018-04-09 | 2018-04-04 | 5.908 | 5,163,287 | -6,851 | 0.35% | 30,507,201 |
| 2018-04-06 | 2018-04-03 | 5.941 | 5,170,138 | -63,529 | 0.35% | 30,713,700 |
| 2018-04-04 | 2018-03-29 | 5.684 | 5,233,667 | +8,720 | 0.36% | 29,746,620 |
| 2018-04-03 | 2018-03-28 | 5.796 | 5,224,947 | -12,457 | 0.36% | 30,284,288 |
| 2018-03-29 | 2018-03-27 | 5.925 | 5,237,404 | -6,228 | 0.36% | 31,029,210 |
| 2018-03-28 | 2018-03-26 | 5.844 | 5,243,632 | -1,869 | 0.36% | 30,645,158 |
| 2018-03-27 | 2018-03-23 | 5.812 | 5,245,501 | +29,896 | 0.36% | 30,487,641 |
| 2018-03-26 | 2018-03-22 | 5.941 | 5,215,605 | +43,599 | 0.36% | 30,983,801 |
| 2018-03-23 | 2018-03-21 | 5.973 | 5,172,006 | +14,325 | 0.36% | 30,890,877 |
| 2018-03-22 | 2018-03-20 | 6.085 | 5,157,681 | +174,393 | 0.35% | 31,384,988 |
| 2018-03-21 | 2018-03-19 | 6.230 | 4,983,288 | -37,370 | 0.34% | 31,043,880 |
| 2018-03-20 | 2018-03-16 | 6.246 | 5,020,658 | +6,228 | 0.34% | 31,357,290 |
| 2018-03-19 | 2018-03-15 | 6.326 | 5,014,430 | +1,246 | 0.34% | 31,720,942 |
| 2018-03-16 | 2018-03-14 | 6.422 | 5,013,184 | -140,137 | 0.34% | 32,196,000 |
| 2018-03-15 | 2018-03-13 | 6.278 | 5,153,321 | +18,684 | 0.35% | 32,351,337 |
| 2018-03-14 | 2018-03-12 | 6.294 | 5,134,637 | -18,684 | 0.35% | 32,316,483 |
| 2018-03-13 | 2018-03-09 | 6.181 | 5,153,321 | +37,369 | 0.35% | 31,854,897 |
| 2018-03-12 | 2018-03-08 | 6.278 | 5,115,952 | -91,556 | 0.35% | 32,116,743 |
| 2018-03-09 | 2018-03-07 | 6.197 | 5,207,508 | +88,442 | 0.36% | 32,273,460 |
| 2018-03-08 | 2018-03-06 | 6.310 | 5,119,066 | -146,365 | 0.35% | 32,300,672 |
| 2018-03-07 | 2018-03-05 | 6.037 | 5,265,431 | +23,667 | 0.36% | 31,787,037 |
| 2018-03-06 | 2018-03-02 | 6.149 | 5,241,764 | +12,457 | 0.36% | 32,233,281 |
| 2018-03-05 | 2018-03-01 | 6.230 | 5,229,307 | +1,868 | 0.36% | 32,576,479 |
| 2018-03-02 | 2018-02-28 | 6.165 | 5,227,439 | +16,817 | 0.36% | 32,229,122 |
| 2018-03-01 | 2018-02-27 | 6.197 | 5,210,622 | -76,609 | 0.36% | 32,292,759 |
| 2018-02-28 | 2018-02-26 | 6.374 | 5,287,231 | +17,440 | 0.36% | 33,701,332 |
| 2018-02-27 | 2018-02-23 | 6.342 | 5,269,791 | -82,837 | 0.36% | 33,420,948 |
| 2018-02-26 | 2018-02-22 | 5.989 | 5,352,628 | -107,750 | 0.37% | 32,055,619 |
| 2018-02-23 | 2018-02-21 | 5.603 | 5,460,378 | +36,124 | 0.37% | 30,596,829 |
| 2018-02-22 | 2018-02-20 | 5.555 | 5,424,254 | +18,685 | 0.37% | 30,133,140 |
| 2018-02-21 | 2018-02-15 | 5.539 | 5,405,569 | +623 | 0.37% | 29,942,550 |
| 2018-02-20 | 2018-02-13 | 5.411 | 5,404,946 | +6,228 | 0.37% | 29,244,860 |
| 2018-02-14 | 2018-02-12 | 5.427 | 5,398,718 | -11,834 | 0.37% | 29,297,841 |
| 2018-02-13 | 2018-02-09 | 5.363 | 5,410,552 | +23,045 | 0.37% | 29,014,582 |
| 2018-02-12 | 2018-02-08 | 5.555 | 5,387,507 | +22,422 | 0.37% | 29,929,001 |
| 2018-02-09 | 2018-02-07 | 5.539 | 5,365,085 | +135,155 | 0.37% | 29,718,301 |
| 2018-02-08 | 2018-02-06 | 5.796 | 5,229,930 | +34,879 | 0.36% | 30,313,170 |
| 2018-02-07 | 2018-02-05 | 6.214 | 5,195,051 | -24,914 | 0.36% | 32,279,668 |
| 2018-02-06 | 2018-02-02 | 6.246 | 5,219,965 | -23,667 | 0.36% | 32,602,092 |
| 2018-02-05 | 2018-02-01 | 6.230 | 5,243,632 | -2,492 | 0.36% | 32,665,718 |
| 2018-02-02 | 2018-01-31 | 6.262 | 5,246,124 | -12,456 | 0.36% | 32,849,702 |
| 2018-02-01 | 2018-01-30 | 6.278 | 5,258,580 | -5,606 | 0.36% | 33,012,128 |
| 2018-01-31 | 2018-01-29 | 6.406 | 5,264,186 | -43,598 | 0.36% | 33,723,481 |
| 2018-01-30 | 2018-01-26 | 6.470 | 5,307,784 | -200,552 | 0.36% | 34,343,659 |
| 2018-01-29 | 2018-01-25 | 6.438 | 5,508,336 | -78,477 | 0.38% | 35,464,437 |
| 2018-01-26 | 2018-01-24 | 6.310 | 5,586,813 | -80,346 | 0.38% | 35,252,098 |
| 2018-01-25 | 2018-01-23 | 6.246 | 5,667,159 | -41,730 | 0.39% | 35,395,111 |
| 2018-01-24 | 2018-01-22 | 6.230 | 5,708,889 | +21,799 | 0.39% | 35,564,082 |
| 2018-01-23 | 2018-01-19 | 6.165 | 5,687,090 | -134,531 | 0.39% | 35,063,043 |
| 2018-01-22 | 2018-01-18 | 6.069 | 5,821,621 | -9,966 | 0.40% | 35,331,657 |
| 2018-01-19 | 2018-01-17 | 6.053 | 5,831,587 | +89,065 | 0.40% | 35,298,511 |
| 2018-01-18 | 2018-01-16 | 6.197 | 5,742,522 | -36,747 | 0.39% | 35,589,202 |
| 2018-01-17 | 2018-01-15 | 6.133 | 5,779,269 | +16,194 | 0.40% | 35,445,781 |
| 2018-01-16 | 2018-01-12 | 6.246 | 5,763,075 | -21,799 | 0.40% | 35,994,169 |
| 2018-01-15 | 2018-01-11 | 6.165 | 5,784,874 | +1,868 | 0.40% | 35,665,918 |
| 2018-01-12 | 2018-01-10 | 6.374 | 5,783,006 | -9,342 | 0.40% | 36,861,451 |
| 2018-01-11 | 2018-01-09 | 6.438 | 5,792,348 | +29,273 | 0.40% | 37,292,998 |
| 2018-01-10 | 2018-01-08 | 6.583 | 5,763,075 | -39,239 | 0.40% | 37,937,299 |
| 2018-01-09 | 2018-01-05 | 6.406 | 5,802,314 | -29,896 | 0.40% | 37,170,842 |
| 2018-01-08 | 2018-01-04 | 6.406 | 5,832,210 | +39,862 | 0.40% | 37,362,362 |
| 2018-01-05 | 2018-01-03 | 6.567 | 5,792,348 | -255,362 | 0.40% | 38,036,998 |
| 2018-01-04 | 2018-01-02 | 6.053 | 6,047,710 | -77,231 | 0.42% | 36,606,701 |
| 2018-01-03 | 2017-12-29 | 5.700 | 6,124,941 | -27,405 | 0.42% | 34,910,699 |
| 2018-01-02 | 2017-12-28 | 5.796 | 6,152,346 | +13,702 | 0.42% | 35,659,581 |
| 2017-12-29 | 2017-12-27 | 5.796 | 6,138,644 | +12,457 | 0.42% | 35,580,163 |
| 2017-12-28 | 2017-12-22 | 5.668 | 6,126,187 | +35,502 | 0.42% | 34,721,081 |
| 2017-12-27 | 2017-12-21 | 5.636 | 6,090,685 | +31,141 | 0.42% | 34,324,288 |
| 2017-12-22 | 2017-12-20 | 5.571 | 6,059,544 | -18,685 | 0.42% | 33,759,632 |
| 2017-12-21 | 2017-12-19 | 5.587 | 6,078,229 | +6,229 | 0.42% | 33,961,322 |
| 2017-12-20 | 2017-12-18 | 5.636 | 6,072,000 | -19,308 | 0.42% | 34,218,988 |
| 2017-12-19 | 2017-12-15 | 5.603 | 6,091,308 | -21,799 | 0.42% | 34,132,199 |
| 2017-12-18 | 2017-12-14 | 5.684 | 6,113,107 | -6,229 | 0.42% | 34,745,098 |
| 2017-12-15 | 2017-12-13 | 5.652 | 6,119,336 | -19,308 | 0.42% | 34,584,002 |
| 2017-12-13 | 2017-12-11 | 5.732 | 6,138,644 | -9,342 | 0.42% | 35,185,923 |
| 2017-12-12 | 2017-12-08 | 5.636 | 6,147,986 | -51,695 | 0.42% | 34,647,210 |
| 2017-12-11 | 2017-12-07 | 5.395 | 6,199,681 | +14,325 | 0.43% | 33,445,439 |
| 2017-12-08 | 2017-12-06 | 5.555 | 6,185,356 | +48,581 | 0.42% | 34,361,260 |
| 2017-12-07 | 2017-12-05 | 5.764 | 6,136,775 | -16,817 | 0.42% | 35,372,270 |
| 2017-12-06 | 2017-12-04 | 5.796 | 6,153,592 | +10,589 | 0.42% | 35,666,803 |
| 2017-12-05 | 2017-12-01 | 5.764 | 6,143,003 | -623 | 0.42% | 35,408,168 |
| 2017-12-04 | 2017-11-30 | 5.796 | 6,143,626 | -28,028 | 0.42% | 35,609,039 |
| 2017-12-01 | 2017-11-29 | 5.925 | 6,171,654 | +12,457 | 0.42% | 36,564,212 |
| 2017-11-30 | 2017-11-28 | 5.796 | 6,159,197 | -75,363 | 0.42% | 35,699,290 |
| 2017-11-29 | 2017-11-27 | 5.828 | 6,234,560 | +30,519 | 0.43% | 36,336,301 |
| 2017-11-28 | 2017-11-24 | 5.892 | 6,204,041 | -8,097 | 0.43% | 36,556,870 |
| 2017-11-27 | 2017-11-23 | 5.876 | 6,212,138 | -31,764 | 0.43% | 36,504,841 |
| 2017-11-24 | 2017-11-22 | 5.780 | 6,243,902 | -26,159 | 0.43% | 36,089,998 |
| 2017-11-23 | 2017-11-21 | 5.700 | 6,270,061 | +20,553 | 0.43% | 35,737,848 |
| 2017-11-21 | 2017-11-17 | 5.764 | 6,249,508 | -42,352 | 0.43% | 36,022,061 |
| 2017-11-20 | 2017-11-16 | 5.860 | 6,291,860 | -61,038 | 0.43% | 36,872,297 |
| 2017-11-17 | 2017-11-15 | 5.973 | 6,352,898 | +43,598 | 0.44% | 37,943,999 |
| 2017-11-16 | 2017-11-14 | 6.069 | 6,309,300 | +13,703 | 0.43% | 38,291,401 |
| 2017-11-15 | 2017-11-13 | 6.037 | 6,295,597 | -67,266 | 0.43% | 38,006,077 |
| 2017-11-14 | 2017-11-10 | 6.037 | 6,362,863 | +93,424 | 0.44% | 38,412,157 |
| 2017-11-13 | 2017-11-09 | 6.069 | 6,269,439 | +11,211 | 0.43% | 38,049,483 |
| 2017-11-10 | 2017-11-08 | 6.053 | 6,258,228 | +15,571 | 0.43% | 37,880,963 |
| 2017-11-09 | 2017-11-07 | 6.117 | 6,242,657 | +55,432 | 0.43% | 38,187,632 |
| 2017-11-08 | 2017-11-06 | 6.101 | 6,187,225 | +18,063 | 0.42% | 37,749,203 |
| 2017-11-07 | 2017-11-03 | 6.165 | 6,169,162 | +11,833 | 0.42% | 38,035,198 |
| 2017-11-06 | 2017-11-02 | 6.214 | 6,157,329 | +77,232 | 0.42% | 38,258,823 |
| 2017-11-03 | 2017-11-01 | 6.230 | 6,080,097 | +18,062 | 0.42% | 37,876,559 |
| 2017-11-02 | 2017-10-31 | 6.246 | 6,062,035 | +2,491 | 0.42% | 37,861,370 |
| 2017-11-01 | 2017-10-30 | 6.278 | 6,059,544 | +118,339 | 0.42% | 38,040,392 |
| 2017-10-31 | 2017-10-27 | 6.294 | 5,941,205 | +206,780 | 0.41% | 37,392,877 |
| 2017-10-30 | 2017-10-26 | 6.358 | 5,734,425 | +67,266 | 0.39% | 36,459,721 |
| 2017-10-27 | 2017-10-25 | 6.438 | 5,667,159 | +29,896 | 0.39% | 36,486,991 |
| 2017-10-26 | 2017-10-24 | 6.390 | 5,637,263 | +54,809 | 0.39% | 36,022,981 |
| 2017-10-25 | 2017-10-23 | 6.615 | 5,582,454 | +3,737 | 0.38% | 36,927,563 |
| 2017-10-24 | 2017-10-20 | 6.647 | 5,578,717 | -165,673 | 0.38% | 37,081,983 |
| 2017-10-23 | 2017-10-19 | 6.294 | 5,744,390 | +9,965 | 0.39% | 36,154,159 |
| 2017-10-20 | 2017-10-18 | 6.406 | 5,734,425 | -31,764 | 0.39% | 36,735,931 |
| 2017-10-19 | 2017-10-17 | 6.358 | 5,766,189 | +58,546 | 0.40% | 36,661,678 |
| 2017-10-18 | 2017-10-16 | 6.406 | 5,707,643 | +39,861 | 0.39% | 36,564,360 |
| 2017-10-17 | 2017-10-13 | 6.358 | 5,667,782 | +28,028 | 0.39% | 36,036,002 |
| 2017-10-16 | 2017-10-12 | 6.326 | 5,639,754 | +34,878 | 0.39% | 35,676,699 |
| 2017-10-13 | 2017-10-11 | 6.326 | 5,604,876 | +44,844 | 0.38% | 35,456,063 |
| 2017-10-12 | 2017-10-10 | 6.422 | 5,560,032 | +80,346 | 0.38% | 35,708,003 |
| 2017-10-11 | 2017-10-09 | 6.422 | 5,479,686 | +45,467 | 0.38% | 35,192,000 |
| 2017-10-10 | 2017-10-06 | 6.454 | 5,434,219 | -12,457 | 0.37% | 35,074,498 |
| 2017-10-09 | 2017-10-04 | 6.454 | 5,446,676 | -64,775 | 0.37% | 35,154,901 |
| 2017-10-06 | 2017-10-03 | 6.454 | 5,511,451 | -23,044 | 0.38% | 35,572,983 |
| 2017-10-04 | 2017-09-29 | 6.358 | 5,534,495 | -121,453 | 0.38% | 35,188,558 |
| 2017-10-03 | 2017-09-28 | 6.262 | 5,655,948 | +24,913 | 0.39% | 35,415,901 |
| 2017-09-29 | 2017-09-27 | 6.358 | 5,631,035 | -3,114 | 0.39% | 35,802,363 |
| 2017-09-28 | 2017-09-26 | 6.326 | 5,634,149 | +9,966 | 0.39% | 35,641,242 |
| 2017-09-27 | 2017-09-25 | 6.294 | 5,624,183 | +138,891 | 0.39% | 35,397,598 |
| 2017-09-26 | 2017-09-22 | 6.519 | 5,485,292 | +11,211 | 0.38% | 35,756,423 |
| 2017-09-25 | 2017-09-21 | 6.599 | 5,474,081 | +56,055 | 0.38% | 36,122,793 |
| 2017-09-22 | 2017-09-20 | 6.631 | 5,418,026 | +46,090 | 0.37% | 35,926,873 |
| 2017-09-21 | 2017-09-19 | 6.519 | 5,371,936 | +64,775 | 0.37% | 35,017,500 |
| 2017-09-20 | 2017-09-18 | 6.583 | 5,307,161 | +86,574 | 0.36% | 34,936,098 |
| 2017-09-19 | 2017-09-15 | 6.631 | 5,220,587 | +30,518 | 0.36% | 34,617,657 |
| 2017-09-18 | 2017-09-14 | 6.711 | 5,190,069 | -40,484 | 0.36% | 34,831,942 |
| 2017-09-15 | 2017-09-13 | 6.808 | 5,230,553 | -109,618 | 0.36% | 35,607,521 |
| 2017-09-14 | 2017-09-12 | 6.438 | 5,340,171 | -12,457 | 0.37% | 34,381,737 |
| 2017-09-13 | 2017-09-11 | 6.470 | 5,352,628 | +66,020 | 0.37% | 34,633,819 |
| 2017-09-12 | 2017-09-08 | 6.390 | 5,286,608 | +36,747 | 0.36% | 33,782,241 |
| 2017-09-11 | 2017-09-07 | 6.390 | 5,249,861 | +35,502 | 0.36% | 33,547,422 |
| 2017-09-08 | 2017-09-06 | 6.342 | 5,214,359 | +59,792 | 0.36% | 33,069,399 |
| 2017-09-07 | 2017-09-05 | 6.470 | 5,154,567 | +39,238 | 0.35% | 33,352,279 |
| 2017-09-06 | 2017-09-04 | 6.503 | 5,115,329 | +12,457 | 0.35% | 33,262,652 |
| 2017-09-05 | 2017-09-01 | 6.551 | 5,102,872 | -43,598 | 0.35% | 33,427,440 |
| 2017-09-04 | 2017-08-31 | 6.470 | 5,146,470 | -51,695 | 0.35% | 33,299,888 |
| 2017-09-01 | 2017-08-30 | 6.583 | 5,198,165 | -21,800 | 0.36% | 34,218,597 |
| 2017-08-31 | 2017-08-29 | 6.631 | 5,219,965 | -46,089 | 0.36% | 34,613,532 |
| 2017-08-30 | 2017-08-28 | 6.567 | 5,266,054 | +33,010 | 0.36% | 34,580,948 |
| 2017-08-29 | 2017-08-25 | 6.647 | 5,233,044 | -13,702 | 0.36% | 34,784,279 |
| 2017-08-28 | 2017-08-24 | 6.599 | 5,246,746 | +18,062 | 0.36% | 34,622,637 |
| 2017-08-25 | 2017-08-22 | 6.663 | 5,228,684 | +170,656 | 0.36% | 34,839,248 |
| 2017-08-22 | 2017-08-18 | 6.519 | 5,058,028 | +1,246 | 0.35% | 32,971,260 |
| 2017-08-21 | 2017-08-17 | 6.486 | 5,056,782 | +8,719 | 0.35% | 32,800,758 |
| 2017-08-18 | 2017-08-16 | 6.470 | 5,048,063 | +36,747 | 0.35% | 32,663,152 |
| 2017-08-17 | 2017-08-15 | 6.503 | 5,011,316 | -26,159 | 0.34% | 32,586,303 |
| 2017-08-16 | 2017-08-14 | 6.615 | 5,037,475 | +9,966 | 0.35% | 33,322,563 |
| 2017-08-15 | 2017-08-11 | 6.438 | 5,027,509 | +132,040 | 0.35% | 32,368,719 |
| 2017-08-14 | 2017-08-10 | 6.743 | 4,895,469 | +70,381 | 0.34% | 33,012,003 |
| 2017-08-11 | 2017-08-09 | 7.016 | 4,825,088 | -206,781 | 0.33% | 33,854,387 |
| 2017-08-10 | 2017-08-08 | 6.856 | 5,031,869 | +54,186 | 0.35% | 34,497,330 |
| 2017-08-09 | 2017-08-07 | 6.824 | 4,977,683 | -113,355 | 0.34% | 33,966,003 |
| 2017-08-08 | 2017-08-04 | 6.535 | 5,091,038 | +18,062 | 0.35% | 33,268,179 |
| 2017-08-07 | 2017-08-03 | 6.535 | 5,072,976 | +68,512 | 0.35% | 33,150,150 |
| 2017-08-04 | 2017-08-02 | 6.647 | 5,004,464 | -166,920 | 0.34% | 33,264,898 |
| 2017-08-03 | 2017-08-01 | 6.519 | 5,171,384 | -295,845 | 0.36% | 33,710,182 |
| 2017-08-02 | 2017-07-31 | 6.326 | 5,467,229 | -66,021 | 0.38% | 34,585,317 |
| 2017-08-01 | 2017-07-28 | 6.262 | 5,533,250 | -64,774 | 0.38% | 34,647,602 |
| 2017-07-31 | 2017-07-27 | 6.294 | 5,598,024 | -44,222 | 0.38% | 35,232,958 |
| 2017-07-28 | 2017-07-26 | 6.246 | 5,642,246 | +99,654 | 0.39% | 35,239,513 |
| 2017-07-27 | 2017-07-25 | 6.214 | 5,542,592 | +51,072 | 0.38% | 34,439,129 |
| 2017-07-26 | 2017-07-24 | 6.230 | 5,491,520 | +127,058 | 0.38% | 34,209,961 |
| 2017-07-25 | 2017-07-21 | 6.326 | 5,364,462 | +20,554 | 0.37% | 33,935,220 |
| 2017-07-24 | 2017-07-20 | 6.422 | 5,343,908 | +11,211 | 0.37% | 34,319,997 |
| 2017-07-21 | 2017-07-19 | 6.470 | 5,332,697 | -55,433 | 0.37% | 34,504,857 |
| 2017-07-20 | 2017-07-18 | 6.214 | 5,388,130 | +96,540 | 0.37% | 33,479,373 |
| 2017-07-19 | 2017-07-17 | 6.230 | 5,291,590 | -769,822 | 0.36% | 32,964,477 |
| 2017-07-18 | 2017-07-14 | 6.422 | 6,061,412 | +17,439 | 0.42% | 38,927,999 |
| 2017-07-17 | 2017-07-13 | 6.486 | 6,043,973 | -19,308 | 0.41% | 39,204,161 |
| 2017-07-14 | 2017-07-12 | 6.342 | 6,063,281 | +66,643 | 0.42% | 38,453,252 |
| 2017-07-13 | 2017-07-11 | 6.454 | 5,996,638 | +56,055 | 0.41% | 38,704,563 |
| 2017-07-12 | 2017-07-10 | 6.438 | 5,940,583 | -10,588 | 0.41% | 38,247,383 |
| 2017-07-11 | 2017-07-07 | 6.454 | 5,951,171 | -88,442 | 0.41% | 38,411,102 |
| 2017-07-10 | 2017-07-06 | 6.390 | 6,039,613 | -44,221 | 0.41% | 38,594,060 |
| 2017-07-07 | 2017-07-05 | 6.470 | 6,083,834 | -13,703 | 0.42% | 39,365,039 |
| 2017-07-06 | 2017-07-04 | 6.406 | 6,097,537 | +42,042 | 0.42% | 39,062,103 |
| 2017-07-05 | 2017-07-03 | 6.486 | 6,055,495 | -95,294 | 0.42% | 39,278,898 |
| 2017-07-04 | 2017-06-30 | 6.326 | 6,150,789 | +62,284 | 0.42% | 38,909,471 |
| 2017-07-03 | 2017-06-29 | 6.358 | 6,088,505 | -29,274 | 0.42% | 38,710,977 |
| 2017-06-30 | 2017-06-28 | 6.310 | 6,117,779 | -6,228 | 0.42% | 38,602,427 |
| 2017-06-29 | 2017-06-27 | 6.294 | 6,124,007 | +6,851 | 0.42% | 38,543,400 |
| 2017-06-28 | 2017-06-26 | 6.390 | 6,117,156 | -62,283 | 0.42% | 39,089,571 |
| 2017-06-27 | 2017-06-23 | 6.278 | 6,179,439 | +41,107 | 0.42% | 38,793,064 |
| 2017-06-26 | 2017-06-22 | 6.262 | 6,138,332 | +1,868 | 0.42% | 38,436,449 |
| 2017-06-23 | 2017-06-21 | 6.326 | 6,136,464 | +44,533 | 0.42% | 38,818,852 |
| 2017-06-22 | 2017-06-20 | 6.246 | 6,091,931 | -21,799 | 0.42% | 38,048,090 |
| 2017-06-21 | 2017-06-19 | 6.326 | 6,113,730 | +19,930 | 0.42% | 38,675,039 |
| 2017-06-20 | 2017-06-16 | 6.326 | 6,093,800 | +29,896 | 0.42% | 38,548,963 |
| 2017-06-19 | 2017-06-15 | 6.342 | 6,063,904 | +21,177 | 0.42% | 38,457,203 |
| 2017-06-16 | 2017-06-14 | 6.470 | 6,042,727 | +13,702 | 0.41% | 39,099,058 |
| 2017-06-15 | 2017-06-13 | 6.503 | 6,029,025 | +21,176 | 0.41% | 39,204,001 |
| 2017-06-14 | 2017-06-12 | 6.342 | 6,007,849 | -5,605 | 0.41% | 38,101,703 |
| 2017-06-13 | 2017-06-09 | 6.519 | 6,013,454 | -71,003 | 0.41% | 39,199,299 |
| 2017-06-12 | 2017-06-08 | 6.599 | 6,084,457 | +61,038 | 0.42% | 40,150,590 |
| 2017-06-09 | 2017-06-07 | 6.695 | 6,023,419 | -143,252 | 0.41% | 40,328,067 |
| 2017-06-08 | 2017-06-06 | 6.149 | 6,166,671 | -84,083 | 0.42% | 37,920,830 |
| 2017-06-07 | 2017-06-05 | 6.053 | 6,250,754 | +69,135 | 0.43% | 37,835,723 |
| 2017-06-06 | 2017-06-02 | 6.053 | 6,181,619 | -623 | 0.42% | 37,417,250 |
| 2017-06-05 | 2017-06-01 | 6.037 | 6,182,242 | +20,554 | 0.42% | 37,321,761 |
| 2017-06-02 | 2017-05-31 | 6.165 | 6,161,688 | -4,360 | 0.42% | 37,989,118 |
| 2017-06-01 | 2017-05-29 | 6.149 | 6,166,048 | +54,186 | 0.42% | 37,916,999 |
| 2017-05-31 | 2017-05-26 | 6.246 | 6,111,862 | +4,983 | 0.42% | 38,172,572 |
| 2017-05-29 | 2017-05-25 | 6.278 | 6,106,879 | +71,626 | 0.42% | 38,337,550 |
| 2017-05-26 | 2017-05-24 | 6.181 | 6,035,253 | +623 | 0.41% | 37,306,499 |
| 2017-05-25 | 2017-05-23 | 6.314 | 6,034,630 | +24,290 | 0.41% | 38,103,990 |
| 2017-05-24 | 2017-05-22 | 6.314 | 6,010,340 | +47,983 | 0.41% | 37,950,617 |
| 2017-05-23 | 2017-05-19 | 6.396 | 5,962,357 | -26,423 | 0.41% | 38,132,792 |
| 2017-05-22 | 2017-05-18 | 6.265 | 5,988,780 | -64,521 | 0.42% | 37,522,102 |
| 2017-05-19 | 2017-05-17 | 6.330 | 6,053,301 | -21,814 | 0.42% | 38,320,392 |
| 2017-05-18 | 2017-05-16 | 6.461 | 6,075,115 | +50,388 | 0.42% | 39,249,406 |
| 2017-05-17 | 2017-05-15 | 6.265 | 6,024,727 | +71,280 | 0.42% | 37,747,325 |
| 2017-05-16 | 2017-05-12 | 6.200 | 5,953,447 | +13,519 | 0.41% | 36,913,187 |
| 2017-05-15 | 2017-05-11 | 6.233 | 5,939,928 | +68,208 | 0.41% | 37,022,695 |
| 2017-05-12 | 2017-05-10 | 6.217 | 5,871,720 | +105,077 | 0.41% | 36,502,010 |
| 2017-05-11 | 2017-05-09 | 6.493 | 5,766,643 | +68,208 | 0.40% | 37,444,155 |
| 2017-05-10 | 2017-05-08 | 6.200 | 5,698,435 | -13,519 | 0.40% | 35,332,035 |
| 2017-05-09 | 2017-05-05 | 6.330 | 5,711,954 | +39,327 | 0.40% | 36,159,497 |
| 2017-05-08 | 2017-05-04 | 6.542 | 5,672,627 | +296,797 | 0.39% | 37,110,633 |
| 2017-05-05 | 2017-05-02 | 6.689 | 5,375,830 | +111,837 | 0.37% | 35,956,336 |
| 2017-05-04 | 2017-04-28 | 6.786 | 5,263,993 | +14,747 | 0.37% | 35,722,302 |
| 2017-05-02 | 2017-04-27 | 6.868 | 5,249,246 | -428,297 | 0.37% | 36,049,351 |
| 2017-04-28 | 2017-04-26 | 6.916 | 5,677,543 | +486,673 | 0.40% | 39,267,878 |
| 2017-04-27 | 2017-04-25 | 6.900 | 5,190,870 | +31,954 | 0.36% | 35,817,402 |
| 2017-04-26 | 2017-04-24 | 6.623 | 5,158,916 | +45,472 | 0.36% | 34,169,682 |
| 2017-04-25 | 2017-04-21 | 6.689 | 5,113,444 | -36,870 | 0.36% | 34,201,362 |
| 2017-04-24 | 2017-04-20 | 6.705 | 5,150,314 | +97,089 | 0.36% | 34,531,783 |
| 2017-04-21 | 2017-04-19 | 6.868 | 5,053,225 | +60,220 | 0.35% | 34,703,171 |
| 2017-04-20 | 2017-04-18 | 6.721 | 4,993,005 | +508,794 | 0.35% | 33,558,314 |
| 2017-04-19 | 2017-04-13 | 7.242 | 4,484,211 | +131,500 | 0.31% | 32,473,876 |
| 2017-04-18 | 2017-04-12 | 7.421 | 4,352,711 | +198,479 | 0.30% | 32,300,761 |
| 2017-04-13 | 2017-04-11 | 7.502 | 4,154,232 | -302,327 | 0.29% | 31,165,905 |
| 2017-04-12 | 2017-04-10 | 7.746 | 4,456,559 | +460,864 | 0.31% | 34,521,900 |
| 2017-04-11 | 2017-04-07 | 7.486 | 3,995,695 | +523,542 | 0.28% | 29,911,503 |
| 2017-04-10 | 2017-04-06 | 7.258 | 3,472,153 | +694,984 | 0.24% | 25,201,233 |
| 2017-04-07 | 2017-04-05 | 7.828 | 2,777,169 | +324,449 | 0.19% | 21,738,795 |
| 2017-04-06 | 2017-04-03 | 7.079 | 2,452,720 | -152,393 | 0.17% | 17,363,022 |
| 2017-04-05 | 2017-03-31 | 5.256 | 2,605,113 | +36,869 | 0.18% | 13,693,585 |
| 2017-04-03 | 2017-03-30 | 5.273 | 2,568,244 | +12,290 | 0.18% | 13,541,581 |
| 2017-03-31 | 2017-03-29 | 5.517 | 2,555,954 | +1,229 | 0.18% | 14,100,704 |
| 2017-03-30 | 2017-03-28 | 5.484 | 2,554,725 | -12,290 | 0.18% | 14,010,774 |
| 2017-03-29 | 2017-03-27 | 5.354 | 2,567,015 | +14,133 | 0.18% | 13,743,976 |
| 2017-03-28 | 2017-03-24 | 5.745 | 2,552,882 | +46,701 | 0.18% | 14,665,387 |
| 2017-03-27 | 2017-03-23 | 5.859 | 2,506,181 | +27,652 | 0.17% | 14,682,601 |
| 2017-03-24 | 2017-03-22 | 5.842 | 2,478,529 | -12,904 | 0.17% | 14,480,266 |
| 2017-03-23 | 2017-03-21 | 6.086 | 2,491,433 | -1,229 | 0.17% | 15,163,829 |
| 2017-03-22 | 2017-03-20 | 6.103 | 2,492,662 | +20,892 | 0.17% | 15,211,875 |
| 2017-03-21 | 2017-03-17 | 6.151 | 2,471,770 | +6,145 | 0.17% | 15,205,053 |
| 2017-03-20 | 2017-03-16 | 6.347 | 2,465,625 | -99,546 | 0.17% | 15,648,752 |
| 2017-03-17 | 2017-03-15 | 6.265 | 2,565,171 | -19,664 | 0.18% | 16,071,822 |
| 2017-03-16 | 2017-03-14 | 5.940 | 2,584,835 | -43,014 | 0.18% | 15,353,725 |
| 2017-03-15 | 2017-03-13 | 6.021 | 2,627,849 | +27,652 | 0.18% | 15,823,050 |
| 2017-03-14 | 2017-03-10 | 5.614 | 2,600,197 | +12,290 | 0.18% | 14,598,674 |
| 2017-03-13 | 2017-03-09 | 5.582 | 2,587,907 | +40,556 | 0.18% | 14,445,443 |
| 2017-03-09 | 2017-03-07 | 5.793 | 2,547,351 | -3,073 | 0.18% | 14,757,978 |
| 2017-03-08 | 2017-03-06 | 5.696 | 2,550,424 | +76,811 | 0.18% | 14,526,751 |
| 2017-03-07 | 2017-03-03 | 5.631 | 2,473,613 | -4,916 | 0.17% | 13,928,230 |
| 2017-03-06 | 2017-03-02 | 5.761 | 2,478,529 | +10,446 | 0.17% | 14,278,591 |
| 2017-03-02 | 2017-02-28 | 5.907 | 2,468,083 | -15,362 | 0.17% | 14,579,897 |
| 2017-03-01 | 2017-02-27 | 5.842 | 2,483,445 | +28,267 | 0.17% | 14,508,986 |
| 2017-02-28 | 2017-02-24 | 5.728 | 2,455,178 | -3,687 | 0.17% | 14,064,158 |
| 2017-02-27 | 2017-02-23 | 5.940 | 2,458,865 | +59,605 | 0.17% | 14,605,473 |
| 2017-02-24 | 2017-02-22 | 6.021 | 2,399,260 | -139,489 | 0.17% | 14,446,649 |
| 2017-02-23 | 2017-02-21 | 5.631 | 2,538,749 | -1,843 | 0.18% | 14,294,993 |
| 2017-02-22 | 2017-02-20 | 5.712 | 2,540,592 | -87,257 | 0.18% | 14,512,095 |
| 2017-02-21 | 2017-02-17 | 5.338 | 2,627,849 | -39,327 | 0.18% | 14,026,920 |
| 2017-02-20 | 2017-02-16 | 5.289 | 2,667,176 | -31,953 | 0.19% | 14,106,625 |
| 2017-02-17 | 2017-02-15 | 5.370 | 2,699,129 | -12,290 | 0.19% | 14,495,248 |
| 2017-02-16 | 2017-02-14 | 5.452 | 2,711,419 | -30,110 | 0.19% | 14,781,875 |
| 2017-02-15 | 2017-02-13 | 5.533 | 2,741,529 | -6,759 | 0.19% | 15,169,101 |
| 2017-02-14 | 2017-02-10 | 5.370 | 2,748,288 | -59,605 | 0.19% | 14,759,249 |
| 2017-02-13 | 2017-02-09 | 5.370 | 2,807,893 | -119,211 | 0.20% | 15,079,348 |
| 2017-02-10 | 2017-02-08 | 5.143 | 2,927,104 | +19,049 | 0.20% | 15,052,662 |
| 2017-02-08 | 2017-02-06 | 4.866 | 2,908,055 | +14,748 | 0.20% | 14,150,177 |
| 2017-02-07 | 2017-02-03 | 4.915 | 2,893,307 | +2,458 | 0.20% | 14,219,671 |
| 2017-02-06 | 2017-02-02 | 4.898 | 2,890,849 | -12,290 | 0.20% | 14,160,545 |
| 2017-02-03 | 2017-02-01 | 4.931 | 2,903,139 | -52,845 | 0.20% | 14,315,237 |
| 2017-02-01 | 2017-01-25 | 4.898 | 2,955,984 | +15,362 | 0.21% | 14,479,603 |
| 2017-01-26 | 2017-01-24 | 4.915 | 2,940,622 | -67,594 | 0.20% | 14,452,209 |
| 2017-01-25 | 2017-01-23 | 4.801 | 3,008,216 | +4,916 | 0.21% | 14,441,726 |
| 2017-01-24 | 2017-01-20 | 4.703 | 3,003,300 | -27,652 | 0.21% | 14,124,876 |
| 2017-01-23 | 2017-01-19 | 4.622 | 3,030,952 | -36,869 | 0.21% | 14,008,301 |
| 2017-01-20 | 2017-01-18 | 4.589 | 3,067,821 | -19,663 | 0.21% | 14,078,851 |
| 2017-01-18 | 2017-01-16 | 4.508 | 3,087,484 | -15,363 | 0.21% | 13,917,863 |
| 2017-01-16 | 2017-01-12 | 4.524 | 3,102,847 | +15,363 | 0.22% | 14,037,612 |
| 2017-01-09 | 2017-01-05 | 4.508 | 3,087,484 | +29,495 | 0.21% | 13,917,863 |
| 2017-01-06 | 2017-01-04 | 4.459 | 3,057,989 | +6,145 | 0.21% | 13,635,610 |
| 2017-01-05 | 2017-01-03 | 4.475 | 3,051,844 | -24,580 | 0.21% | 13,657,874 |
| 2016-12-28 | 2016-12-22 | 4.264 | 3,076,424 | -7,988 | 0.21% | 13,117,031 |
| 2016-12-23 | 2016-12-21 | 4.280 | 3,084,412 | -6,145 | 0.21% | 13,201,285 |
| 2016-12-22 | 2016-12-20 | 4.215 | 3,090,557 | +44,858 | 0.22% | 13,026,406 |
| 2016-12-20 | 2016-12-16 | 4.394 | 3,045,699 | +13,518 | 0.21% | 13,382,548 |
| 2016-12-19 | 2016-12-15 | 4.345 | 3,032,181 | +139,489 | 0.21% | 13,175,116 |
| 2016-12-16 | 2016-12-14 | 4.589 | 2,892,692 | +19,049 | 0.20% | 13,275,148 |
| 2016-12-15 | 2016-12-13 | 4.687 | 2,873,643 | +12,289 | 0.20% | 13,468,318 |
| 2016-12-14 | 2016-12-12 | 4.654 | 2,861,354 | +13,519 | 0.20% | 13,317,592 |
| 2016-12-13 | 2016-12-09 | 4.817 | 2,847,835 | +12,290 | 0.20% | 13,718,120 |
| 2016-12-12 | 2016-12-08 | 4.784 | 2,835,545 | +3,687 | 0.20% | 13,566,629 |
| 2016-12-09 | 2016-12-07 | 4.719 | 2,831,858 | +50,388 | 0.20% | 13,364,649 |
| 2016-12-07 | 2016-12-05 | 4.703 | 2,781,470 | +17,205 | 0.19% | 13,081,583 |
| 2016-12-06 | 2016-12-02 | 4.801 | 2,764,265 | +3,687 | 0.19% | 13,270,576 |
| 2016-12-05 | 2016-12-01 | 4.833 | 2,760,578 | -614 | 0.19% | 13,342,725 |
| 2016-12-02 | 2016-11-30 | 4.866 | 2,761,192 | +6,144 | 0.19% | 13,435,563 |
| 2016-11-30 | 2016-11-28 | 4.980 | 2,755,048 | -6,144 | 0.19% | 13,719,512 |
| 2016-11-29 | 2016-11-25 | 4.996 | 2,761,192 | -90,330 | 0.19% | 13,795,043 |
| 2016-11-28 | 2016-11-24 | 4.768 | 2,851,522 | -7,374 | 0.20% | 13,596,666 |
| 2016-11-25 | 2016-11-23 | 4.784 | 2,858,896 | -1,229 | 0.20% | 13,678,352 |
| 2016-11-22 | 2016-11-18 | 4.687 | 2,860,125 | +25,809 | 0.20% | 13,404,962 |
| 2016-11-21 | 2016-11-17 | 4.687 | 2,834,316 | -27,652 | 0.20% | 13,283,999 |
| 2016-11-18 | 2016-11-16 | 4.736 | 2,861,968 | +6,145 | 0.20% | 13,553,325 |
| 2016-11-17 | 2016-11-15 | 4.817 | 2,855,823 | -5,531 | 0.20% | 13,756,599 |
| 2016-11-16 | 2016-11-14 | 4.882 | 2,861,354 | -14,747 | 0.20% | 13,969,502 |
| 2016-11-15 | 2016-11-11 | 4.947 | 2,876,101 | +15,976 | 0.20% | 14,228,719 |
| 2016-11-14 | 2016-11-10 | 4.850 | 2,860,125 | -69,437 | 0.20% | 13,870,412 |
| 2016-11-11 | 2016-11-09 | 4.719 | 2,929,562 | -18,434 | 0.20% | 13,825,752 |
| 2016-11-10 | 2016-11-08 | 4.784 | 2,947,996 | -72,509 | 0.21% | 14,104,649 |
| 2016-11-09 | 2016-11-07 | 4.768 | 3,020,505 | -110,608 | 0.21% | 14,402,413 |
| 2016-11-04 | 2016-11-02 | 4.622 | 3,131,113 | +12,290 | 0.22% | 14,471,220 |
| 2016-11-03 | 2016-11-01 | 4.736 | 3,118,823 | -22,122 | 0.22% | 14,769,704 |
| 2016-11-02 | 2016-10-31 | 4.622 | 3,140,945 | +30,725 | 0.22% | 14,516,661 |
| 2016-11-01 | 2016-10-28 | 4.687 | 3,110,220 | +30,724 | 0.22% | 14,577,118 |
| 2016-10-31 | 2016-10-27 | 4.768 | 3,079,496 | +3,072 | 0.21% | 14,683,695 |
| 2016-10-28 | 2016-10-26 | 4.736 | 3,076,424 | -110,607 | 0.21% | 14,568,917 |
| 2016-10-27 | 2016-10-25 | 4.801 | 3,187,031 | +35,640 | 0.22% | 15,300,174 |
| 2016-10-26 | 2016-10-24 | 4.736 | 3,151,391 | -6,759 | 0.22% | 14,923,935 |
| 2016-10-25 | 2016-10-20 | 4.557 | 3,158,150 | +9,831 | 0.22% | 14,390,599 |
| 2016-10-24 | 2016-10-19 | 4.622 | 3,148,319 | +18,435 | 0.22% | 14,550,742 |
| 2016-10-18 | 2016-10-14 | 4.557 | 3,129,884 | +56,533 | 0.22% | 14,261,800 |
| 2016-10-17 | 2016-10-13 | 4.573 | 3,073,351 | +6,145 | 0.21% | 14,054,214 |
| 2016-10-14 | 2016-10-12 | 4.557 | 3,067,206 | +183,116 | 0.21% | 13,976,198 |
| 2016-10-13 | 2016-10-11 | 4.752 | 2,884,090 | +136,416 | 0.20% | 13,705,022 |
| 2016-10-11 | 2016-10-06 | 5.077 | 2,747,674 | -1,843 | 0.19% | 13,951,081 |
| 2016-10-07 | 2016-10-05 | 4.963 | 2,749,517 | -34,411 | 0.19% | 13,647,224 |
| 2016-10-06 | 2016-10-04 | 4.882 | 2,783,928 | +9,831 | 0.19% | 13,591,498 |
| 2016-10-05 | 2016-10-03 | 4.996 | 2,774,097 | -237,191 | 0.19% | 13,859,517 |
| 2016-10-04 | 2016-09-30 | 4.850 | 3,011,288 | -176,358 | 0.21% | 14,603,489 |
| 2016-10-03 | 2016-09-29 | 4.687 | 3,187,646 | -4,916 | 0.22% | 14,940,002 |
| 2016-09-30 | 2016-09-28 | 4.638 | 3,192,562 | +73,739 | 0.22% | 14,807,177 |
| 2016-09-29 | 2016-09-27 | 4.687 | 3,118,823 | +49,159 | 0.22% | 14,617,439 |
| 2016-09-28 | 2016-09-26 | 4.622 | 3,069,664 | +74,967 | 0.21% | 14,187,218 |
| 2016-09-27 | 2016-09-23 | 4.752 | 2,994,697 | +172,670 | 0.21% | 14,230,620 |
| 2016-09-26 | 2016-09-22 | 4.947 | 2,822,027 | -107,535 | 0.20% | 13,961,202 |
| 2016-09-23 | 2016-09-21 | 4.882 | 2,929,562 | +14,134 | 0.20% | 14,302,502 |
| 2016-09-22 | 2016-09-20 | 4.947 | 2,915,428 | +1,843 | 0.20% | 14,423,278 |
| 2016-09-21 | 2016-09-19 | 4.947 | 2,913,585 | -49,773 | 0.20% | 14,414,160 |
| 2016-09-20 | 2016-09-15 | 4.752 | 2,963,358 | -21,507 | 0.21% | 14,081,699 |
| 2016-09-19 | 2016-09-14 | 4.768 | 2,984,865 | +58,990 | 0.21% | 14,232,474 |
| 2016-09-15 | 2016-09-13 | 4.850 | 2,925,875 | +89,101 | 0.20% | 14,189,272 |
| 2016-09-14 | 2016-09-12 | 4.833 | 2,836,774 | +84,184 | 0.20% | 13,711,004 |
| 2016-09-13 | 2016-09-09 | 5.110 | 2,752,590 | -49,158 | 0.19% | 14,065,632 |
| 2016-09-12 | 2016-09-08 | 4.947 | 2,801,748 | +33,796 | 0.19% | 13,860,878 |
| 2016-09-09 | 2016-09-07 | 5.012 | 2,767,952 | -18,434 | 0.19% | 13,873,861 |
| 2016-09-08 | 2016-09-06 | 5.029 | 2,786,386 | -14,134 | 0.19% | 14,011,603 |
| 2016-09-07 | 2016-09-05 | 4.980 | 2,800,520 | -29,495 | 0.19% | 13,945,952 |
| 2016-09-06 | 2016-09-02 | 4.963 | 2,830,015 | -12,290 | 0.20% | 14,046,776 |
| 2016-09-02 | 2016-08-31 | 4.915 | 2,842,305 | -29,495 | 0.20% | 13,969,012 |
| 2016-09-01 | 2016-08-30 | 4.931 | 2,871,800 | +11,061 | 0.20% | 14,160,706 |
| 2016-08-30 | 2016-08-26 | 4.703 | 2,860,739 | +38,098 | 0.20% | 13,454,394 |
| 2016-08-29 | 2016-08-25 | 4.719 | 2,822,641 | +33,182 | 0.20% | 13,321,150 |
| 2016-08-26 | 2016-08-24 | 4.801 | 2,789,459 | -26,423 | 0.19% | 13,391,526 |
| 2016-08-25 | 2016-08-23 | 4.817 | 2,815,882 | +6,145 | 0.20% | 13,564,202 |
| 2016-08-24 | 2016-08-22 | 4.687 | 2,809,737 | +23,351 | 0.20% | 13,168,801 |
| 2016-08-23 | 2016-08-19 | 4.882 | 2,786,386 | +43,321 | 0.19% | 13,603,498 |
| 2016-08-22 | 2016-08-18 | 4.963 | 2,743,065 | +13,519 | 0.19% | 13,615,200 |
| 2016-08-19 | 2016-08-17 | 5.029 | 2,729,546 | -5,531 | 0.19% | 13,725,778 |
| 2016-08-18 | 2016-08-16 | 4.915 | 2,735,077 | +46,701 | 0.19% | 13,442,021 |
| 2016-08-17 | 2016-08-15 | 5.126 | 2,688,376 | -27,037 | 0.19% | 13,781,251 |
| 2016-08-16 | 2016-08-12 | 5.159 | 2,715,413 | -4,916 | 0.19% | 14,008,229 |
| 2016-08-15 | 2016-08-11 | 5.094 | 2,720,329 | -20,893 | 0.19% | 13,856,510 |
| 2016-08-12 | 2016-08-10 | 5.012 | 2,741,222 | +52,846 | 0.19% | 13,739,882 |
| 2016-08-11 | 2016-08-09 | 5.094 | 2,688,376 | +3,073 | 0.19% | 13,693,751 |
| 2016-08-10 | 2016-08-08 | 5.045 | 2,685,303 | -19,049 | 0.19% | 13,546,998 |
| 2016-08-09 | 2016-08-05 | 5.045 | 2,704,352 | -89,101 | 0.19% | 13,643,098 |
| 2016-08-08 | 2016-08-04 | 4.768 | 2,793,453 | -3,687 | 0.19% | 13,319,780 |
| 2016-08-05 | 2016-08-03 | 4.736 | 2,797,140 | +7,374 | 0.19% | 13,246,321 |
| 2016-08-04 | 2016-08-01 | 4.817 | 2,789,766 | -13,519 | 0.19% | 13,438,400 |
| 2016-08-03 | 2016-07-29 | 4.622 | 2,803,285 | -24,579 | 0.20% | 12,956,081 |
| 2016-07-29 | 2016-07-27 | 4.719 | 2,827,864 | -12,290 | 0.20% | 13,345,799 |
| 2016-07-28 | 2016-07-26 | 4.866 | 2,840,154 | -97,089 | 0.20% | 13,819,781 |
| 2016-07-27 | 2016-07-25 | 4.784 | 2,937,243 | -45,472 | 0.20% | 14,053,202 |
| 2016-07-26 | 2016-07-22 | 4.703 | 2,982,715 | -47,929 | 0.21% | 14,028,062 |
| 2016-07-25 | 2016-07-21 | 4.703 | 3,030,644 | -121,054 | 0.21% | 14,253,478 |
| 2016-07-22 | 2016-07-20 | 4.426 | 3,151,698 | -11,675 | 0.22% | 13,950,879 |
| 2016-07-20 | 2016-07-18 | 4.378 | 3,163,373 | -12,290 | 0.22% | 13,848,118 |
| 2016-07-19 | 2016-07-15 | 4.378 | 3,175,663 | -14,748 | 0.22% | 13,901,919 |
| 2016-07-18 | 2016-07-14 | 4.394 | 3,190,411 | +9,217 | 0.22% | 14,018,401 |
| 2016-07-15 | 2016-07-13 | 4.394 | 3,181,194 | +99,547 | 0.22% | 13,977,902 |
| 2016-07-14 | 2016-07-12 | 4.199 | 3,081,647 | -52,231 | 0.21% | 12,938,701 |
| 2016-07-13 | 2016-07-11 | 3.971 | 3,133,878 | -15,977 | 0.22% | 12,444,000 |
| 2016-07-12 | 2016-07-08 | 3.938 | 3,149,855 | +6,145 | 0.22% | 12,404,921 |
| 2016-07-11 | 2016-07-07 | 3.971 | 3,143,710 | -17,820 | 0.22% | 12,483,040 |
| 2016-07-08 | 2016-07-06 | 3.906 | 3,161,530 | -54,075 | 0.22% | 12,348,000 |
| 2016-07-07 | 2016-07-05 | 3.824 | 3,215,605 | -33,182 | 0.22% | 12,297,551 |
| 2016-07-05 | 2016-06-30 | 3.759 | 3,248,787 | +6,759 | 0.23% | 12,212,970 |
| 2016-07-04 | 2016-06-29 | 3.710 | 3,242,028 | -24,579 | 0.23% | 12,029,281 |
| 2016-06-30 | 2016-06-28 | 3.645 | 3,266,607 | +43,014 | 0.23% | 11,907,840 |
| 2016-06-29 | 2016-06-27 | 3.727 | 3,223,593 | -615 | 0.22% | 12,013,340 |
| 2016-06-28 | 2016-06-24 | 3.710 | 3,224,208 | +15,977 | 0.22% | 11,963,162 |
| 2016-06-27 | 2016-06-23 | 3.841 | 3,208,231 | +38,713 | 0.22% | 12,321,560 |
| 2016-06-24 | 2016-06-22 | 3.841 | 3,169,518 | -6,145 | 0.22% | 12,172,879 |
| 2016-06-23 | 2016-06-21 | 3.857 | 3,175,663 | +27,959 | 0.22% | 12,248,159 |
| 2016-06-22 | 2016-06-20 | 3.873 | 3,147,704 | -615 | 0.22% | 12,191,550 |
| 2016-06-21 | 2016-06-17 | 3.792 | 3,148,319 | -1,228 | 0.22% | 11,937,757 |
| 2016-06-20 | 2016-06-16 | 3.808 | 3,149,547 | -27,038 | 0.22% | 11,993,668 |
| 2016-06-17 | 2016-06-15 | 3.824 | 3,176,585 | +1,580,458 | 0.22% | 12,148,325 |
| 2016-06-16 | 2016-06-14 | 3.841 | 1,596,127 | +12,290 | 0.22% | 6,130,099 |
| 2016-06-15 | 2016-06-13 | 3.824 | 1,583,837 | +1,229 | 0.22% | 6,057,123 |
| 2016-06-14 | 2016-06-10 | 4.052 | 1,582,608 | -12,290 | 0.22% | 6,412,993 |
| 2016-06-13 | 2016-06-08 | 4.166 | 1,594,898 | -9,832 | 0.22% | 6,644,479 |
| 2016-06-10 | 2016-06-07 | 4.215 | 1,604,730 | -7,374 | 0.22% | 6,763,785 |
| 2016-06-08 | 2016-06-06 | 3.938 | 1,612,104 | +615 | 0.22% | 6,348,871 |
| 2016-06-07 | 2016-06-03 | 3.889 | 1,611,489 | +16,591 | 0.22% | 6,267,774 |
| 2016-06-06 | 2016-06-02 | 3.922 | 1,594,898 | +32,260 | 0.22% | 6,255,154 |
| 2016-06-02 | 2016-05-31 | 4.003 | 1,562,638 | -6,145 | 0.22% | 6,255,781 |
| 2016-06-01 | 2016-05-30 | 3.922 | 1,568,783 | -13,518 | 0.22% | 6,152,732 |
| 2016-05-31 | 2016-05-27 | 3.922 | 1,582,301 | +12,290 | 0.22% | 6,205,749 |
| 2016-05-30 | 2016-05-26 | 3.873 | 1,570,011 | +14,133 | 0.22% | 6,080,898 |
| 2016-05-27 | 2016-05-25 | 3.987 | 1,555,878 | +3,072 | 0.22% | 6,203,399 |
| 2016-05-26 | 2016-05-24 | 3.841 | 1,552,806 | +9,217 | 0.22% | 5,963,720 |
| 2016-05-25 | 2016-05-23 | 15.707 | 1,543,589 | +3,687 | 0.21% | 24,245,670 |
| 2016-05-24 | 2016-05-20 | 15.609 | 1,539,902 | +784,838 | 0.21% | 24,036,268 |
| 2016-05-23 | 2016-05-19 | 15.576 | 755,064 | +3,050 | 0.21% | 11,761,003 |
| 2016-05-20 | 2016-05-18 | 15.937 | 752,014 | +1,829 | 0.21% | 11,984,756 |
| 2016-05-19 | 2016-05-17 | 16.199 | 750,185 | +9,149 | 0.21% | 12,152,408 |
| 2016-05-18 | 2016-05-16 | 16.068 | 741,036 | -1,372 | 0.21% | 11,907,001 |
| 2016-05-17 | 2016-05-13 | 15.871 | 742,408 | +4,574 | 0.21% | 11,782,976 |
| 2016-05-16 | 2016-05-12 | 16.298 | 737,834 | +16,468 | 0.21% | 12,024,916 |
| 2016-05-13 | 2016-05-11 | 16.789 | 721,366 | -2,135 | 0.20% | 12,111,352 |
| 2016-05-12 | 2016-05-10 | 16.298 | 723,501 | +18,754 | 0.20% | 11,791,323 |
| 2016-05-11 | 2016-05-09 | 16.593 | 704,747 | +7,929 | 0.20% | 11,693,668 |
| 2016-05-10 | 2016-05-06 | 17.117 | 696,818 | +6,099 | 0.20% | 11,927,704 |
| 2016-05-09 | 2016-05-05 | 17.872 | 690,719 | +3,050 | 0.19% | 12,344,256 |
| 2016-05-06 | 2016-05-04 | 17.544 | 687,669 | +10,673 | 0.19% | 12,064,247 |
| 2016-05-05 | 2016-05-03 | 18.462 | 676,996 | +1,830 | 0.19% | 12,498,604 |
| 2016-05-04 | 2016-04-29 | 18.691 | 675,166 | +1,220 | 0.19% | 12,619,799 |
| 2016-04-29 | 2016-04-27 | 18.363 | 673,946 | +915 | 0.19% | 12,375,995 |
| 2016-04-28 | 2016-04-26 | 18.265 | 673,031 | +4,574 | 0.19% | 12,292,983 |
| 2016-04-26 | 2016-04-22 | 18.626 | 668,457 | +11,588 | 0.19% | 12,450,558 |
| 2016-04-25 | 2016-04-21 | 19.282 | 656,869 | +5,184 | 0.18% | 12,665,522 |
| 2016-04-22 | 2016-04-20 | 19.511 | 651,685 | -305 | 0.18% | 12,715,156 |
| 2016-04-20 | 2016-04-18 | 20.069 | 651,990 | +6,404 | 0.18% | 13,084,567 |
| 2016-04-18 | 2016-04-14 | 20.659 | 645,586 | +305 | 0.18% | 13,337,108 |
| 2016-04-15 | 2016-04-13 | 20.626 | 645,281 | -11,588 | 0.18% | 13,309,647 |
| 2016-04-14 | 2016-04-12 | 20.659 | 656,869 | +458 | 0.18% | 13,570,202 |
| 2016-04-13 | 2016-04-11 | 20.987 | 656,411 | -6,404 | 0.18% | 13,775,990 |
| 2016-04-12 | 2016-04-08 | 20.101 | 662,815 | -1,830 | 0.19% | 13,323,545 |
| 2016-04-11 | 2016-04-07 | 20.331 | 664,645 | +152 | 0.19% | 13,512,896 |
| 2016-04-08 | 2016-04-06 | 20.561 | 664,493 | -23,176 | 0.19% | 13,662,336 |
| 2016-04-07 | 2016-04-05 | 19.347 | 687,669 | -3,660 | 0.19% | 13,304,497 |
| 2016-04-06 | 2016-04-01 | 19.413 | 691,329 | -4,879 | 0.19% | 13,420,648 |
| 2016-04-05 | 2016-03-31 | 19.642 | 696,208 | -18,602 | 0.20% | 13,675,173 |
| 2016-04-01 | 2016-03-30 | 18.823 | 714,810 | -2,745 | 0.20% | 13,454,560 |
| 2016-03-24 | 2016-03-22 | 17.806 | 717,555 | -5,489 | 0.20% | 12,776,798 |
| 2016-03-23 | 2016-03-21 | 18.331 | 723,044 | -36,442 | 0.20% | 13,253,895 |
| 2016-03-22 | 2016-03-18 | 17.708 | 759,486 | -74,408 | 0.21% | 13,448,707 |
| 2016-03-21 | 2016-03-17 | 16.658 | 833,894 | +1,677 | 0.23% | 13,891,258 |
| 2016-03-17 | 2016-03-15 | 16.757 | 832,217 | -5,794 | 0.23% | 13,945,192 |
| 2016-03-16 | 2016-03-14 | 16.560 | 838,011 | -152 | 0.23% | 13,877,400 |
| 2016-03-15 | 2016-03-11 | 15.937 | 838,163 | +4,574 | 0.24% | 13,357,702 |
| 2016-03-14 | 2016-03-10 | 15.543 | 833,589 | +6,099 | 0.23% | 12,956,787 |
| 2016-03-11 | 2016-03-09 | 15.904 | 827,490 | +7,319 | 0.23% | 13,160,473 |
| 2016-03-10 | 2016-03-08 | 16.462 | 820,171 | -6,709 | 0.23% | 13,501,286 |
| 2016-03-09 | 2016-03-07 | 16.101 | 826,880 | +28,360 | 0.23% | 13,313,461 |
| 2016-03-08 | 2016-03-04 | 17.117 | 798,520 | -5,489 | 0.22% | 13,668,577 |
| 2016-03-07 | 2016-03-03 | 16.298 | 804,009 | -8,386 | 0.23% | 13,103,409 |
| 2016-03-04 | 2016-03-02 | 16.298 | 812,395 | -31,105 | 0.23% | 13,240,081 |
| 2016-03-03 | 2016-03-01 | 15.314 | 843,500 | -22,262 | 0.24% | 12,917,217 |
| 2016-03-01 | 2016-02-26 | 14.330 | 865,762 | +3,050 | 0.24% | 12,406,434 |
| 2016-02-26 | 2016-02-24 | 14.363 | 862,712 | -7,319 | 0.24% | 12,391,017 |
| 2016-02-25 | 2016-02-23 | 14.428 | 870,031 | +16,467 | 0.24% | 12,553,199 |
| 2016-02-24 | 2016-02-22 | 14.888 | 853,564 | +3,050 | 0.24% | 12,707,466 |
| 2016-02-23 | 2016-02-19 | 14.789 | 850,514 | -16,773 | 0.24% | 12,578,389 |
| 2016-02-22 | 2016-02-18 | 14.297 | 867,287 | -6,099 | 0.24% | 12,399,847 |
| 2016-02-19 | 2016-02-17 | 14.035 | 873,386 | -17,382 | 0.24% | 12,257,926 |
| 2016-02-18 | 2016-02-16 | 13.773 | 890,768 | -5,794 | 0.25% | 12,268,201 |
| 2016-02-17 | 2016-02-15 | 13.215 | 896,562 | +1,220 | 0.25% | 11,848,200 |
| 2016-02-16 | 2016-02-12 | 12.789 | 895,342 | +1,525 | 0.25% | 11,450,398 |
| 2016-02-15 | 2016-02-11 | 13.150 | 893,817 | +6,709 | 0.25% | 11,753,304 |
| 2016-02-12 | 2016-02-05 | 13.510 | 887,108 | -4,575 | 0.25% | 11,985,074 |
| 2016-02-05 | 2016-02-03 | 13.510 | 891,683 | +7,624 | 0.25% | 12,046,883 |
| 2016-02-04 | 2016-02-02 | 13.543 | 884,059 | +2,440 | 0.25% | 11,972,871 |
| 2016-02-03 | 2016-02-01 | 13.641 | 881,619 | +3,659 | 0.25% | 12,026,556 |
| 2016-02-02 | 2016-01-29 | 14.068 | 877,960 | -915 | 0.25% | 12,350,912 |
| 2016-02-01 | 2016-01-28 | 13.805 | 878,875 | +9,149 | 0.25% | 12,133,224 |
| 2016-01-29 | 2016-01-27 | 13.707 | 869,726 | +12,198 | 0.24% | 11,921,358 |
| 2016-01-28 | 2016-01-26 | 13.641 | 857,528 | +22,567 | 0.24% | 11,697,920 |
| 2016-01-27 | 2016-01-25 | 14.560 | 834,961 | -7,014 | 0.23% | 12,156,713 |
| 2016-01-26 | 2016-01-22 | 14.461 | 841,975 | -6,099 | 0.24% | 12,176,004 |
| 2016-01-25 | 2016-01-21 | 13.674 | 848,074 | +5,946 | 0.24% | 11,596,764 |
| 2016-01-22 | 2016-01-20 | 13.969 | 842,128 | +12,351 | 0.24% | 11,763,992 |
| 2016-01-21 | 2016-01-19 | 14.789 | 829,777 | -20,585 | 0.23% | 12,271,706 |
| 2016-01-20 | 2016-01-18 | 13.314 | 850,362 | +30,801 | 0.24% | 11,321,315 |
| 2016-01-19 | 2016-01-15 | 13.543 | 819,561 | +3,049 | 0.23% | 11,099,370 |
| 2016-01-18 | 2016-01-14 | 14.199 | 816,512 | -4,574 | 0.23% | 11,593,578 |
| 2016-01-14 | 2016-01-12 | 13.674 | 821,086 | -458 | 0.23% | 11,227,723 |
| 2016-01-13 | 2016-01-11 | 14.101 | 821,544 | +21,347 | 0.23% | 11,584,206 |
| 2016-01-12 | 2016-01-08 | 15.215 | 800,197 | +3,965 | 0.22% | 12,175,363 |
| 2016-01-11 | 2016-01-07 | 15.412 | 796,232 | +4,879 | 0.22% | 12,271,693 |
| 2016-01-08 | 2016-01-06 | 16.166 | 791,353 | +9,148 | 0.22% | 12,793,347 |
| 2016-01-06 | 2016-01-04 | 16.363 | 782,205 | +7,929 | 0.22% | 12,799,357 |
| 2016-01-05 | 2015-12-31 | 17.281 | 774,276 | -3,049 | 0.22% | 13,380,533 |
| 2016-01-04 | 2015-12-29 | 17.281 | 777,325 | +3,049 | 0.22% | 13,433,224 |
| 2015-12-30 | 2015-12-28 | 16.921 | 774,276 | -15,247 | 0.22% | 13,101,243 |
| 2015-12-29 | 2015-12-24 | 17.216 | 789,523 | -20,737 | 0.22% | 13,592,242 |
| 2015-12-28 | 2015-12-22 | 16.593 | 810,260 | -2,440 | 0.23% | 13,444,415 |
| 2015-12-23 | 2015-12-21 | 16.494 | 812,700 | -7,014 | 0.23% | 13,404,952 |
| 2015-12-22 | 2015-12-18 | 16.330 | 819,714 | +3,660 | 0.23% | 13,386,243 |
| 2015-12-18 | 2015-12-16 | 16.560 | 816,054 | +6,099 | 0.23% | 13,513,794 |
| 2015-12-16 | 2015-12-14 | 16.101 | 809,955 | +9,148 | 0.23% | 13,040,955 |
| 2015-12-15 | 2015-12-11 | 15.740 | 800,807 | +17,992 | 0.22% | 12,604,804 |
| 2015-12-14 | 2015-12-10 | 16.002 | 782,815 | +1,525 | 0.22% | 12,526,968 |
| 2015-12-11 | 2015-12-09 | 16.658 | 781,290 | +2,440 | 0.22% | 13,014,964 |
| 2015-12-10 | 2015-12-08 | 16.789 | 778,850 | +13,723 | 0.22% | 13,076,478 |
| 2015-12-08 | 2015-12-04 | 17.478 | 765,127 | +152 | 0.21% | 13,372,966 |
| 2015-12-07 | 2015-12-03 | 18.003 | 764,975 | +4,270 | 0.21% | 13,771,669 |
| 2015-12-04 | 2015-12-02 | 18.167 | 760,705 | -14,028 | 0.21% | 13,819,523 |
| 2015-12-03 | 2015-12-01 | 17.413 | 774,733 | -5,489 | 0.22% | 13,490,051 |
| 2015-12-02 | 2015-11-30 | 16.626 | 780,222 | +6,709 | 0.22% | 12,971,588 |
| 2015-12-01 | 2015-11-27 | 16.527 | 773,513 | +22,871 | 0.22% | 12,783,953 |
| 2015-11-30 | 2015-11-26 | 17.052 | 750,642 | +6,252 | 0.21% | 12,799,801 |
| 2015-11-27 | 2015-11-25 | 17.117 | 744,390 | +16,315 | 0.21% | 12,742,013 |
| 2015-11-26 | 2015-11-24 | 17.576 | 728,075 | +6,099 | 0.20% | 12,796,992 |
| 2015-11-24 | 2015-11-20 | 18.003 | 721,976 | -3,202 | 0.20% | 12,997,568 |
| 2015-11-23 | 2015-11-19 | 17.576 | 725,178 | +1,677 | 0.20% | 12,746,073 |
| 2015-11-20 | 2015-11-18 | 17.839 | 723,501 | +2,744 | 0.20% | 12,906,398 |
| 2015-11-19 | 2015-11-17 | 17.708 | 720,757 | +2,440 | 0.20% | 12,762,908 |
| 2015-11-18 | 2015-11-16 | 17.872 | 718,317 | -2,745 | 0.20% | 12,837,476 |
| 2015-11-17 | 2015-11-13 | 18.396 | 721,062 | -4,879 | 0.20% | 13,264,854 |
| 2015-11-13 | 2015-11-11 | 18.659 | 725,941 | -1,220 | 0.20% | 13,545,049 |
| 2015-11-12 | 2015-11-10 | 19.183 | 727,161 | +610 | 0.20% | 13,949,333 |
| 2015-11-11 | 2015-11-09 | 19.314 | 726,551 | -5,794 | 0.20% | 14,032,931 |
| 2015-11-10 | 2015-11-06 | 19.380 | 732,345 | -4,422 | 0.21% | 14,192,869 |
| 2015-11-09 | 2015-11-05 | 19.118 | 736,767 | -5,794 | 0.21% | 14,085,288 |
| 2015-11-06 | 2015-11-04 | 18.855 | 742,561 | -28,665 | 0.21% | 14,001,256 |
| 2015-11-05 | 2015-11-03 | 17.839 | 771,226 | -5,489 | 0.22% | 13,757,755 |
| 2015-11-04 | 2015-11-02 | 17.970 | 776,715 | +18,297 | 0.22% | 13,957,552 |
| 2015-11-03 | 2015-10-30 | 17.937 | 758,418 | +19,669 | 0.21% | 13,603,885 |
| 2015-11-02 | 2015-10-29 | 18.888 | 738,749 | +4,575 | 0.21% | 13,953,604 |
| 2015-10-30 | 2015-10-28 | 18.790 | 734,174 | +19,517 | 0.21% | 13,794,966 |
| 2015-10-29 | 2015-10-27 | 19.052 | 714,657 | +25,616 | 0.20% | 13,615,725 |
| 2015-10-27 | 2015-10-23 | 19.774 | 689,041 | +3,049 | 0.19% | 13,624,776 |
| 2015-10-26 | 2015-10-22 | 19.019 | 685,992 | +19,517 | 0.19% | 13,047,102 |
| 2015-10-23 | 2015-10-20 | 19.741 | 666,475 | +3,050 | 0.19% | 13,156,712 |
| 2015-10-22 | 2015-10-19 | 20.364 | 663,425 | -4,880 | 0.19% | 13,509,847 |
| 2015-10-20 | 2015-10-16 | 20.233 | 668,305 | +3,050 | 0.19% | 13,521,562 |
| 2015-10-19 | 2015-10-15 | 20.101 | 665,255 | -8,691 | 0.19% | 13,372,593 |
| 2015-10-16 | 2015-10-14 | 19.642 | 673,946 | +305 | 0.19% | 13,237,895 |
| 2015-10-15 | 2015-10-13 | 19.872 | 673,641 | -3,050 | 0.19% | 13,386,534 |
| 2015-10-14 | 2015-10-12 | 20.134 | 676,691 | -13,875 | 0.19% | 13,624,663 |
| 2015-10-13 | 2015-10-09 | 19.314 | 690,566 | -4,575 | 0.19% | 13,337,901 |
| 2015-10-12 | 2015-10-08 | 19.085 | 695,141 | +24,397 | 0.19% | 13,266,699 |
| 2015-10-09 | 2015-10-07 | 19.905 | 670,744 | -915 | 0.19% | 13,350,960 |
| 2015-10-08 | 2015-10-06 | 19.577 | 671,659 | -1,677 | 0.19% | 13,148,923 |
| 2015-10-07 | 2015-10-05 | 19.380 | 673,336 | -915 | 0.19% | 13,049,273 |
| 2015-10-06 | 2015-10-02 | 19.478 | 674,251 | -48,183 | 0.19% | 13,133,336 |
| 2015-10-05 | 2015-09-30 | 17.413 | 722,434 | +2,745 | 0.20% | 12,579,393 |
| 2015-10-02 | 2015-09-29 | 16.855 | 719,689 | +22,871 | 0.20% | 12,130,396 |
| 2015-09-25 | 2015-09-23 | 17.970 | 696,818 | +1,220 | 0.20% | 12,521,805 |
| 2015-09-24 | 2015-09-22 | 19.118 | 695,598 | -23,786 | 0.20% | 13,298,231 |
| 2015-09-23 | 2015-09-21 | 19.478 | 719,384 | -6,099 | 0.20% | 14,012,455 |
| 2015-09-22 | 2015-09-18 | 18.987 | 725,483 | -11,284 | 0.20% | 13,774,404 |
| 2015-09-21 | 2015-09-17 | 18.855 | 736,767 | -3,659 | 0.21% | 13,892,008 |
| 2015-09-18 | 2015-09-16 | 18.790 | 740,426 | +14,638 | 0.21% | 13,912,439 |
| 2015-09-17 | 2015-09-15 | 17.937 | 725,788 | +3,964 | 0.20% | 13,018,595 |
| 2015-09-16 | 2015-09-14 | 18.068 | 721,824 | -15,857 | 0.20% | 13,042,172 |
| 2015-09-15 | 2015-09-11 | 18.232 | 737,681 | -5,947 | 0.21% | 13,449,632 |
| 2015-09-14 | 2015-09-10 | 17.806 | 743,628 | +1,525 | 0.21% | 13,241,054 |
| 2015-09-11 | 2015-09-09 | 17.904 | 742,103 | -36,900 | 0.21% | 13,286,905 |
| 2015-09-10 | 2015-09-08 | 16.822 | 779,003 | -23,329 | 0.22% | 13,104,592 |
| 2015-09-09 | 2015-09-07 | 15.248 | 802,332 | +10,216 | 0.22% | 12,234,158 |
| 2015-09-08 | 2015-09-04 | 14.756 | 792,116 | +2,745 | 0.22% | 11,688,756 |
| 2015-09-07 | 2015-09-02 | 14.592 | 789,371 | +10,826 | 0.22% | 11,518,825 |
| 2015-09-04 | 2015-09-01 | 15.019 | 778,545 | +28,208 | 0.22% | 11,692,738 |
| 2015-09-02 | 2015-08-31 | 16.396 | 750,337 | -3,050 | 0.21% | 12,302,500 |
| 2015-09-01 | 2015-08-28 | 16.560 | 753,387 | +14,181 | 0.21% | 12,476,033 |
| 2015-08-31 | 2015-08-27 | 16.396 | 739,206 | +10,063 | 0.21% | 12,119,996 |
| 2015-08-28 | 2015-08-26 | 15.183 | 729,143 | +23,177 | 0.20% | 11,070,333 |
| 2015-08-27 | 2015-08-25 | 15.904 | 705,966 | -7,624 | 0.20% | 11,227,745 |
| 2015-08-26 | 2015-08-24 | 16.035 | 713,590 | +24,396 | 0.20% | 11,442,597 |
| 2015-08-25 | 2015-08-21 | 17.478 | 689,194 | +11,893 | 0.19% | 12,045,801 |
| 2015-08-24 | 2015-08-20 | 18.167 | 677,301 | +55,197 | 0.19% | 12,304,345 |
| 2015-08-21 | 2015-08-19 | 19.544 | 622,104 | +6,404 | 0.17% | 12,158,395 |
| 2015-08-20 | 2015-08-18 | 20.331 | 615,700 | -2,287 | 0.17% | 12,517,795 |
| 2015-08-19 | 2015-08-17 | 21.315 | 617,987 | +15,857 | 0.17% | 13,172,242 |
| 2015-08-18 | 2015-08-14 | 21.741 | 602,130 | +1,220 | 0.17% | 13,090,939 |
| 2015-08-17 | 2015-08-13 | 21.708 | 600,910 | +3,659 | 0.17% | 13,044,710 |
| 2015-08-14 | 2015-08-12 | 21.544 | 597,251 | +21,195 | 0.17% | 12,867,354 |
| 2015-08-13 | 2015-08-11 | 22.758 | 576,056 | +1,219 | 0.16% | 13,109,652 |
| 2015-08-12 | 2015-08-10 | 23.709 | 574,837 | -18,297 | 0.16% | 13,628,561 |
| 2015-08-11 | 2015-08-07 | 22.266 | 593,134 | -9,911 | 0.17% | 13,206,557 |
| 2015-08-10 | 2015-08-06 | 21.610 | 603,045 | -14,332 | 0.17% | 13,031,732 |
| 2015-08-07 | 2015-08-05 | 21.085 | 617,377 | -23,787 | 0.17% | 13,017,525 |
| 2015-08-06 | 2015-08-04 | 19.511 | 641,164 | +8,539 | 0.18% | 12,509,879 |
| 2015-08-05 | 2015-08-03 | 19.642 | 632,625 | -6,099 | 0.18% | 12,426,253 |
| 2015-08-04 | 2015-07-31 | 19.511 | 638,724 | +4,269 | 0.18% | 12,462,271 |
| 2015-07-31 | 2015-07-29 | 19.806 | 634,455 | -10,368 | 0.18% | 12,566,223 |
| 2015-07-30 | 2015-07-28 | 18.888 | 644,823 | +19,822 | 0.18% | 12,179,515 |
| 2015-07-29 | 2015-07-27 | 19.183 | 625,001 | +21,651 | 0.18% | 11,989,569 |
| 2015-07-28 | 2015-07-24 | 20.790 | 603,350 | +4,880 | 0.17% | 12,543,698 |
| 2015-07-27 | 2015-07-23 | 21.512 | 598,470 | -5,185 | 0.17% | 12,873,992 |
| 2015-07-22 | 2015-07-20 | 21.380 | 603,655 | +2,135 | 0.17% | 12,906,349 |
| 2015-07-20 | 2015-07-16 | 21.282 | 601,520 | +1,830 | 0.17% | 12,801,527 |
| 2015-07-16 | 2015-07-14 | 21.413 | 599,690 | +10,978 | 0.17% | 12,841,241 |
| 2015-07-15 | 2015-07-13 | 22.430 | 588,712 | -5,032 | 0.17% | 13,204,623 |
| 2015-07-14 | 2015-07-10 | 21.938 | 593,744 | -914 | 0.17% | 13,025,439 |
| 2015-07-13 | 2015-07-09 | 21.216 | 594,658 | -33,698 | 0.17% | 12,616,490 |
| 2015-07-10 | 2015-07-08 | 17.183 | 628,356 | +61,906 | 0.18% | 10,797,024 |
| 2015-07-09 | 2015-07-07 | 19.872 | 566,450 | -7,014 | 0.16% | 11,256,444 |
| 2015-07-08 | 2015-07-06 | 20.987 | 573,464 | +35,832 | 0.16% | 12,035,195 |
| 2015-07-07 | 2015-07-03 | 23.577 | 537,632 | +3,354 | 0.15% | 12,675,964 |
| 2015-07-06 | 2015-07-02 | 24.955 | 534,278 | +4,575 | 0.15% | 13,332,726 |
| 2015-07-03 | 2015-06-30 | 25.742 | 529,703 | +3,049 | 0.15% | 13,635,438 |
| 2015-07-02 | 2015-06-29 | 24.987 | 526,654 | +30,190 | 0.15% | 13,159,742 |
| 2015-06-30 | 2015-06-26 | 26.234 | 496,464 | +915 | 0.14% | 13,024,011 |
| 2015-06-29 | 2015-06-25 | 27.086 | 495,549 | +6,099 | 0.14% | 13,422,507 |
| 2015-06-26 | 2015-06-24 | 27.512 | 489,450 | -17,077 | 0.14% | 13,465,959 |
| 2015-06-25 | 2015-06-23 | 27.185 | 506,527 | -1,982 | 0.14% | 13,769,689 |
| 2015-06-24 | 2015-06-22 | 25.545 | 508,509 | +3,964 | 0.14% | 12,989,819 |
| 2015-06-23 | 2015-06-19 | 24.955 | 504,545 | -7,014 | 0.14% | 12,590,749 |
| 2015-06-19 | 2015-06-17 | 25.938 | 511,559 | +10,979 | 0.14% | 13,269,031 |
| 2015-06-18 | 2015-06-16 | 25.742 | 500,580 | -3,050 | 0.14% | 12,885,763 |
| 2015-06-17 | 2015-06-15 | 26.660 | 503,630 | -13,265 | 0.14% | 13,426,696 |
| 2015-06-16 | 2015-06-12 | 26.857 | 516,895 | -3,050 | 0.14% | 13,882,038 |
| 2015-06-15 | 2015-06-11 | 25.348 | 519,945 | +305 | 0.15% | 13,179,651 |
| 2015-06-12 | 2015-06-10 | 25.906 | 519,640 | -1,830 | 0.15% | 13,461,600 |
| 2015-06-11 | 2015-06-09 | 25.676 | 521,470 | +8,844 | 0.15% | 13,389,307 |
| 2015-06-10 | 2015-06-08 | 26.529 | 512,626 | +13,418 | 0.14% | 13,599,287 |
| 2015-06-09 | 2015-06-05 | 27.644 | 499,208 | +152 | 0.14% | 13,799,906 |
| 2015-06-08 | 2015-06-04 | 27.775 | 499,056 | +3,965 | 0.14% | 13,861,164 |
| 2015-06-05 | 2015-06-03 | 28.135 | 495,091 | +11,740 | 0.14% | 13,929,622 |
| 2015-06-04 | 2015-06-02 | 28.595 | 483,351 | +8,539 | 0.14% | 13,821,211 |
| 2015-06-03 | 2015-06-01 | 28.443 | 474,812 | +7,929 | 0.13% | 13,505,218 |
| 2015-06-02 | 2015-05-29 | 28.675 | 466,883 | +20,692 | 0.13% | 13,387,657 |
| 2015-06-01 | 2015-05-28 | 29.071 | 446,191 | +10,595 | 0.13% | 12,971,203 |
| 2015-05-29 | 2015-05-27 | 31.020 | 435,596 | -151 | 0.12% | 13,512,206 |
| 2015-05-28 | 2015-05-26 | 31.284 | 435,747 | -14,530 | 0.12% | 13,632,050 |
| 2015-05-27 | 2015-05-22 | 29.269 | 450,277 | +10,594 | 0.13% | 13,179,237 |
| 2015-05-22 | 2015-05-20 | 29.302 | 439,683 | +2,725 | 0.12% | 12,883,684 |
| 2015-05-21 | 2015-05-19 | 30.359 | 436,958 | -1,665 | 0.12% | 13,265,755 |
| 2015-05-20 | 2015-05-18 | 29.335 | 438,623 | +1,513 | 0.12% | 12,867,114 |
| 2015-05-19 | 2015-05-15 | 29.666 | 437,110 | +3,027 | 0.12% | 12,967,130 |
| 2015-05-18 | 2015-05-14 | 29.368 | 434,083 | +1,514 | 0.12% | 12,748,272 |
| 2015-05-14 | 2015-05-12 | 29.633 | 432,569 | -3,027 | 0.12% | 12,818,128 |
| 2015-05-13 | 2015-05-11 | 29.996 | 435,596 | +2,422 | 0.12% | 13,066,116 |
| 2015-05-12 | 2015-05-08 | 29.600 | 433,174 | +1,210 | 0.12% | 12,821,746 |
| 2015-05-11 | 2015-05-07 | 29.368 | 431,964 | -3,935 | 0.12% | 12,686,040 |
| 2015-05-08 | 2015-05-06 | 29.930 | 435,899 | +9,384 | 0.12% | 13,046,405 |
| 2015-05-07 | 2015-05-05 | 31.681 | 426,515 | +12,108 | 0.12% | 13,512,313 |
| 2015-05-06 | 2015-05-04 | 34.819 | 414,407 | -31,178 | 0.12% | 14,429,274 |
| 2015-05-05 | 2015-04-30 | 31.780 | 445,585 | -2,119 | 0.13% | 14,160,625 |
| 2015-04-30 | 2015-04-28 | 31.615 | 447,704 | -16,044 | 0.13% | 14,154,016 |
| 2015-04-29 | 2015-04-27 | 30.723 | 463,748 | -5,297 | 0.13% | 14,247,602 |
| 2015-04-28 | 2015-04-24 | 29.831 | 469,045 | -7,114 | 0.13% | 13,991,976 |
| 2015-04-27 | 2015-04-23 | 30.194 | 476,159 | -25,125 | 0.13% | 14,377,222 |
| 2015-04-24 | 2015-04-22 | 29.203 | 501,284 | -5,902 | 0.14% | 14,639,050 |
| 2015-04-23 | 2015-04-21 | 28.509 | 507,186 | +7,416 | 0.14% | 14,459,552 |
| 2015-04-22 | 2015-04-20 | 27.717 | 499,770 | +9,989 | 0.14% | 13,851,886 |
| 2015-04-21 | 2015-04-17 | 30.062 | 489,781 | -11,805 | 0.14% | 14,723,806 |
| 2015-04-20 | 2015-04-16 | 28.774 | 501,586 | +3,027 | 0.14% | 14,432,459 |
| 2015-04-17 | 2015-04-15 | 28.642 | 498,559 | +8,021 | 0.14% | 14,279,481 |
| 2015-04-16 | 2015-04-14 | 29.236 | 490,538 | +3,936 | 0.14% | 14,341,438 |
| 2015-04-15 | 2015-04-13 | 32.275 | 486,602 | -8,173 | 0.14% | 15,705,264 |
| 2015-04-14 | 2015-04-10 | 30.260 | 494,775 | +2,421 | 0.14% | 14,972,006 |
| 2015-04-13 | 2015-04-09 | 29.137 | 492,354 | -27,698 | 0.14% | 14,345,736 |
| 2015-04-10 | 2015-04-08 | 27.783 | 520,052 | -107,007 | 0.15% | 14,448,393 |
| 2015-04-09 | 2015-04-02 | 24.149 | 627,059 | +3,179 | 0.18% | 15,142,673 |
| 2015-04-08 | 2015-04-01 | 24.116 | 623,880 | +2,724 | 0.18% | 15,045,295 |
| 2015-04-02 | 2015-03-31 | 23.620 | 621,156 | -1,513 | 0.18% | 14,671,803 |
| 2015-04-01 | 2015-03-30 | 23.686 | 622,669 | -58,726 | 0.18% | 14,748,681 |
| 2015-03-31 | 2015-03-27 | 21.605 | 681,395 | -1,513 | 0.19% | 14,721,548 |
| 2015-03-20 | 2015-03-18 | 21.737 | 682,908 | -6,508 | 0.19% | 14,844,476 |
| 2015-03-19 | 2015-03-17 | 20.911 | 689,416 | -152 | 0.19% | 14,416,567 |
| 2015-03-18 | 2015-03-16 | 20.911 | 689,568 | -5,448 | 0.19% | 14,419,745 |
| 2015-03-17 | 2015-03-13 | 20.878 | 695,016 | -303 | 0.20% | 14,510,710 |
| 2015-03-16 | 2015-03-12 | 20.779 | 695,319 | -606 | 0.20% | 14,448,126 |
| 2015-03-13 | 2015-03-11 | 21.043 | 695,925 | -3,027 | 0.20% | 14,644,638 |
| 2015-03-12 | 2015-03-10 | 20.482 | 698,952 | -1,816 | 0.20% | 14,315,806 |
| 2015-03-11 | 2015-03-09 | 20.416 | 700,768 | +10,898 | 0.20% | 14,306,701 |
| 2015-03-10 | 2015-03-06 | 20.614 | 689,870 | +20,886 | 0.19% | 14,220,950 |
| 2015-03-09 | 2015-03-05 | 20.713 | 668,984 | +19,374 | 0.19% | 13,856,707 |
| 2015-03-06 | 2015-03-04 | 21.010 | 649,610 | +5,448 | 0.18% | 13,648,552 |
| 2015-03-05 | 2015-03-03 | 21.440 | 644,162 | +10,141 | 0.18% | 13,810,728 |
| 2015-03-03 | 2015-02-27 | 22.431 | 634,021 | -10,595 | 0.18% | 14,221,657 |
| 2015-02-27 | 2015-02-25 | 23.059 | 644,616 | -4,540 | 0.18% | 14,863,917 |
| 2015-02-26 | 2015-02-24 | 22.860 | 649,156 | -18,465 | 0.18% | 14,839,933 |
| 2015-02-24 | 2015-02-18 | 22.794 | 667,621 | -6,660 | 0.19% | 15,217,940 |
| 2015-02-17 | 2015-02-13 | 22.464 | 674,281 | -1,816 | 0.19% | 15,146,999 |
| 2015-02-12 | 2015-02-10 | 21.572 | 676,097 | -6,054 | 0.19% | 14,584,749 |
| 2015-02-11 | 2015-02-09 | 21.209 | 682,151 | +3,935 | 0.19% | 14,467,461 |
| 2015-02-10 | 2015-02-06 | 21.638 | 678,216 | +9,686 | 0.19% | 14,675,270 |
| 2015-02-09 | 2015-02-05 | 22.365 | 668,530 | -3,329 | 0.19% | 14,951,554 |
| 2015-02-06 | 2015-02-04 | 22.134 | 671,859 | +13,621 | 0.19% | 14,870,642 |
| 2015-02-05 | 2015-02-03 | 22.398 | 658,238 | -9,081 | 0.19% | 14,743,121 |
| 2015-02-04 | 2015-02-02 | 22.068 | 667,319 | +17,103 | 0.19% | 14,726,066 |
| 2015-02-03 | 2015-01-30 | 22.464 | 650,216 | -3,027 | 0.18% | 14,606,405 |
| 2015-02-02 | 2015-01-29 | 22.332 | 653,243 | +7,568 | 0.18% | 14,588,083 |
| 2015-01-30 | 2015-01-28 | 22.431 | 645,675 | +908 | 0.18% | 14,483,066 |
| 2015-01-29 | 2015-01-27 | 22.629 | 644,767 | -15,135 | 0.18% | 14,590,499 |
| 2015-01-28 | 2015-01-26 | 22.695 | 659,902 | +4,237 | 0.19% | 14,976,591 |
| 2015-01-27 | 2015-01-23 | 23.059 | 655,665 | -1,210 | 0.19% | 15,118,691 |
| 2015-01-26 | 2015-01-22 | 22.959 | 656,875 | -7,568 | 0.19% | 15,081,492 |
| 2015-01-22 | 2015-01-20 | 21.737 | 664,443 | -1,211 | 0.19% | 14,443,099 |
| 2015-01-21 | 2015-01-19 | 21.109 | 665,654 | -3,935 | 0.19% | 14,051,613 |
| 2015-01-19 | 2015-01-15 | 22.596 | 669,589 | +605 | 0.19% | 15,130,079 |
| 2015-01-16 | 2015-01-14 | 22.530 | 668,984 | +6,357 | 0.19% | 15,072,208 |
| 2015-01-15 | 2015-01-13 | 22.761 | 662,627 | -21,795 | 0.19% | 15,082,215 |
| 2015-01-14 | 2015-01-12 | 23.587 | 684,422 | +2,725 | 0.19% | 16,143,546 |
| 2015-01-13 | 2015-01-09 | 24.248 | 681,697 | -12,714 | 0.19% | 16,529,671 |
| 2015-01-12 | 2015-01-08 | 23.752 | 694,411 | +3,330 | 0.20% | 16,493,858 |
| 2015-01-09 | 2015-01-07 | 24.116 | 691,081 | +1,362 | 0.20% | 16,665,893 |
| 2015-01-08 | 2015-01-06 | 24.512 | 689,719 | +5,600 | 0.19% | 16,906,467 |
| 2015-01-07 | 2015-01-05 | 24.479 | 684,119 | -31,179 | 0.19% | 16,746,600 |
| 2015-01-06 | 2015-01-02 | 22.992 | 715,298 | -44,195 | 0.20% | 16,446,482 |
| 2015-01-05 | 2014-12-31 | 21.440 | 759,493 | +21,795 | 0.21% | 16,283,406 |
| 2015-01-02 | 2014-12-29 | 21.374 | 737,698 | -5,752 | 0.21% | 15,767,385 |
| 2014-12-30 | 2014-12-24 | 20.548 | 743,450 | -1,513 | 0.21% | 15,276,326 |
| 2014-12-29 | 2014-12-22 | 21.043 | 744,963 | +3,027 | 0.21% | 15,676,565 |
| 2014-12-23 | 2014-12-19 | 21.143 | 741,936 | +6,054 | 0.21% | 15,686,397 |
| 2014-12-22 | 2014-12-18 | 21.275 | 735,882 | +3,027 | 0.21% | 15,655,640 |
| 2014-12-19 | 2014-12-17 | 21.176 | 732,855 | -1,816 | 0.21% | 15,518,611 |
| 2014-12-18 | 2014-12-16 | 21.836 | 734,671 | -37,536 | 0.21% | 16,042,466 |
| 2014-12-17 | 2014-12-15 | 21.275 | 772,207 | -12,108 | 0.22% | 16,428,442 |
| 2014-12-16 | 2014-12-12 | 21.374 | 784,315 | -32,390 | 0.22% | 16,763,765 |
| 2014-12-15 | 2014-12-11 | 20.515 | 816,705 | -2,724 | 0.23% | 16,754,582 |
| 2014-12-11 | 2014-12-09 | 20.317 | 819,429 | +24,973 | 0.23% | 16,648,044 |
| 2014-12-10 | 2014-12-08 | 21.242 | 794,456 | +2,422 | 0.22% | 16,875,537 |
| 2014-12-09 | 2014-12-05 | 21.010 | 792,034 | -606 | 0.22% | 16,640,935 |
| 2014-12-08 | 2014-12-04 | 22.068 | 792,640 | -9,686 | 0.22% | 17,491,587 |
| 2014-12-05 | 2014-12-03 | 21.440 | 802,326 | -40,109 | 0.23% | 17,201,738 |
| 2014-12-04 | 2014-12-02 | 21.737 | 842,435 | -4,843 | 0.24% | 18,312,139 |
| 2014-12-03 | 2014-12-01 | 21.308 | 847,278 | -47,828 | 0.24% | 18,053,542 |
| 2014-12-02 | 2014-11-28 | 21.176 | 895,106 | -25,125 | 0.25% | 18,954,366 |
| 2014-12-01 | 2014-11-27 | 20.746 | 920,231 | -38,746 | 0.26% | 19,091,202 |
| 2014-11-28 | 2014-11-26 | 20.812 | 958,977 | +8,475 | 0.27% | 19,958,391 |
| 2014-11-27 | 2014-11-25 | 20.713 | 950,502 | -7,416 | 0.27% | 19,687,807 |
| 2014-11-26 | 2014-11-24 | 20.614 | 957,918 | -98,380 | 0.27% | 19,746,480 |
| 2014-11-25 | 2014-11-21 | 19.590 | 1,056,298 | -40,563 | 0.30% | 20,692,736 |
| 2014-11-24 | 2014-11-20 | 19.028 | 1,096,861 | -21,946 | 0.31% | 20,871,365 |
| 2014-11-21 | 2014-11-19 | 19.127 | 1,118,807 | -3,027 | 0.32% | 21,399,839 |
| 2014-11-20 | 2014-11-18 | 18.731 | 1,121,834 | +14,530 | 0.32% | 21,013,018 |
| 2014-11-19 | 2014-11-17 | 19.326 | 1,107,304 | -20,130 | 0.31% | 21,399,297 |
| 2014-11-18 | 2014-11-14 | 20.184 | 1,127,434 | +59,330 | 0.32% | 22,756,691 |
| 2014-11-17 | 2014-11-13 | 20.284 | 1,068,104 | -18,919 | 0.30% | 21,665,000 |
| 2014-11-14 | 2014-11-12 | 20.151 | 1,087,023 | -28,757 | 0.31% | 21,905,105 |
| 2014-11-13 | 2014-11-11 | 19.854 | 1,115,780 | -58,423 | 0.32% | 22,152,861 |
| 2014-11-12 | 2014-11-10 | 19.656 | 1,174,203 | -86,877 | 0.33% | 23,080,060 |
| 2014-11-11 | 2014-11-07 | 18.665 | 1,261,080 | -48,735 | 0.36% | 23,537,908 |
| 2014-11-10 | 2014-11-06 | 18.368 | 1,309,815 | -32,390 | 0.37% | 24,058,111 |
| 2014-11-07 | 2014-11-05 | 18.202 | 1,342,205 | +30,271 | 0.38% | 24,431,337 |
| 2014-11-06 | 2014-11-04 | 17.938 | 1,311,934 | +1,513 | 0.37% | 23,533,612 |
| 2014-11-05 | 2014-11-03 | 17.872 | 1,310,421 | +49,947 | 0.37% | 23,419,892 |
| 2014-11-04 | 2014-10-31 | 18.103 | 1,260,474 | +4,843 | 0.36% | 22,818,717 |
| 2014-11-03 | 2014-10-30 | 17.046 | 1,255,631 | +8,325 | 0.35% | 21,403,683 |
| 2014-10-31 | 2014-10-29 | 17.145 | 1,247,306 | +6,962 | 0.35% | 21,385,389 |
| 2014-10-30 | 2014-10-28 | 17.112 | 1,240,344 | +16,800 | 0.35% | 21,225,048 |
| 2014-10-29 | 2014-10-27 | 16.980 | 1,223,544 | +1,816 | 0.35% | 20,775,883 |
| 2014-10-28 | 2014-10-24 | 17.244 | 1,221,728 | +3,330 | 0.35% | 21,067,927 |
| 2014-10-27 | 2014-10-23 | 17.277 | 1,218,398 | -39,654 | 0.34% | 21,050,753 |
| 2014-10-24 | 2014-10-22 | 17.509 | 1,258,052 | -1,514 | 0.36% | 22,026,791 |
| 2014-10-23 | 2014-10-21 | 17.377 | 1,259,566 | +2,119 | 0.36% | 21,886,859 |
| 2014-10-22 | 2014-10-20 | 17.377 | 1,257,447 | +1,816 | 0.36% | 21,850,039 |
| 2014-10-21 | 2014-10-17 | 17.310 | 1,255,631 | -12,562 | 0.35% | 21,735,523 |
| 2014-10-20 | 2014-10-16 | 17.343 | 1,268,193 | +6,205 | 0.36% | 21,994,872 |
| 2014-10-17 | 2014-10-15 | 17.608 | 1,261,988 | +2,422 | 0.36% | 22,220,775 |
| 2014-10-16 | 2014-10-14 | 17.476 | 1,259,566 | +3,784 | 0.36% | 22,011,689 |
| 2014-10-15 | 2014-10-13 | 17.575 | 1,255,782 | +15,135 | 0.35% | 22,070,017 |
| 2014-10-14 | 2014-10-10 | 17.674 | 1,240,647 | +8,173 | 0.35% | 21,926,978 |
| 2014-10-13 | 2014-10-09 | 18.268 | 1,232,474 | -151 | 0.35% | 22,515,400 |
| 2014-10-09 | 2014-10-07 | 18.500 | 1,232,625 | +11,200 | 0.35% | 22,803,199 |
| 2014-10-08 | 2014-10-06 | 18.467 | 1,221,425 | +7,568 | 0.35% | 22,555,652 |
| 2014-10-07 | 2014-10-03 | 17.608 | 1,213,857 | +37,838 | 0.34% | 21,373,297 |
| 2014-10-06 | 2014-09-30 | 17.773 | 1,176,019 | +16,649 | 0.33% | 20,901,304 |
| 2014-10-03 | 2014-09-29 | 17.839 | 1,159,370 | -22,097 | 0.33% | 20,682,003 |
| 2014-09-30 | 2014-09-26 | 17.938 | 1,181,467 | +54,790 | 0.33% | 21,193,281 |
| 2014-09-26 | 2014-09-24 | 18.004 | 1,126,677 | +43,589 | 0.32% | 20,284,892 |
| 2014-09-25 | 2014-09-23 | 17.971 | 1,083,088 | +82,942 | 0.31% | 19,464,328 |
| 2014-09-24 | 2014-09-22 | 18.566 | 1,000,146 | +16,952 | 0.28% | 18,568,486 |
| 2014-09-23 | 2014-09-19 | 18.962 | 983,194 | +12,108 | 0.28% | 18,643,519 |
| 2014-09-22 | 2014-09-18 | 18.599 | 971,086 | +27,849 | 0.27% | 18,061,045 |
| 2014-09-19 | 2014-09-17 | 18.896 | 943,237 | -2,119 | 0.27% | 17,823,526 |
| 2014-09-18 | 2014-09-16 | 18.863 | 945,356 | -16,194 | 0.27% | 17,832,337 |
| 2014-09-17 | 2014-09-15 | 18.962 | 961,550 | +39,654 | 0.27% | 18,233,101 |
| 2014-09-16 | 2014-09-12 | 19.359 | 921,896 | +12,109 | 0.26% | 17,846,634 |
| 2014-09-15 | 2014-09-11 | 19.524 | 909,787 | +2,118 | 0.26% | 17,762,496 |
| 2014-09-12 | 2014-09-10 | 19.260 | 907,669 | +58,877 | 0.26% | 17,481,264 |
| 2014-09-11 | 2014-09-08 | 19.755 | 848,792 | +10,141 | 0.24% | 16,767,922 |
| 2014-09-10 | 2014-09-05 | 19.821 | 838,651 | +3,330 | 0.24% | 16,622,996 |
| 2014-09-08 | 2014-09-04 | 19.986 | 835,321 | -9,082 | 0.24% | 16,694,966 |
| 2014-09-05 | 2014-09-03 | 19.821 | 844,403 | -26,941 | 0.24% | 16,737,007 |
| 2014-09-04 | 2014-09-02 | 19.160 | 871,344 | +12,714 | 0.25% | 16,695,307 |
| 2014-09-03 | 2014-09-01 | 18.995 | 858,630 | -13,622 | 0.24% | 16,309,877 |
| 2014-09-02 | 2014-08-29 | 19.094 | 872,252 | +3,330 | 0.25% | 16,655,075 |
| 2014-09-01 | 2014-08-28 | 18.830 | 868,922 | +13,925 | 0.25% | 16,361,851 |
| 2014-08-29 | 2014-08-27 | 19.425 | 854,997 | +32,087 | 0.24% | 16,608,052 |
| 2014-08-28 | 2014-08-26 | 20.019 | 822,910 | +605 | 0.23% | 16,474,102 |
| 2014-08-27 | 2014-08-25 | 20.052 | 822,305 | +7,265 | 0.23% | 16,489,155 |
| 2014-08-26 | 2014-08-22 | 20.251 | 815,040 | +7,568 | 0.23% | 16,505,024 |
| 2014-08-25 | 2014-08-21 | 20.151 | 807,472 | +6,811 | 0.23% | 16,271,743 |
| 2014-08-22 | 2014-08-20 | 20.482 | 800,661 | -4,541 | 0.23% | 16,398,991 |
| 2014-08-21 | 2014-08-19 | 20.647 | 805,202 | -19,676 | 0.23% | 16,624,999 |
| 2014-08-20 | 2014-08-18 | 20.581 | 824,878 | -1,816 | 0.23% | 16,976,750 |
| 2014-08-19 | 2014-08-15 | 20.416 | 826,694 | +4,389 | 0.23% | 16,877,575 |
| 2014-08-18 | 2014-08-14 | 20.416 | 822,305 | -20,281 | 0.23% | 16,787,970 |
| 2014-08-15 | 2014-08-13 | 20.812 | 842,586 | -50,855 | 0.24% | 17,536,041 |
| 2014-08-14 | 2014-08-12 | 19.986 | 893,441 | +3,027 | 0.25% | 17,856,569 |
| 2014-08-13 | 2014-08-11 | 19.920 | 890,414 | +13,622 | 0.25% | 17,737,241 |
| 2014-08-12 | 2014-08-08 | 19.656 | 876,792 | +6,659 | 0.25% | 17,234,168 |
| 2014-08-11 | 2014-08-07 | 19.755 | 870,133 | +15,438 | 0.25% | 17,189,514 |
| 2014-08-08 | 2014-08-06 | 20.383 | 854,695 | -1,513 | 0.24% | 17,421,001 |
| 2014-08-07 | 2014-08-05 | 20.548 | 856,208 | -28,757 | 0.24% | 17,593,265 |
| 2014-08-06 | 2014-08-04 | 20.383 | 884,965 | -16,347 | 0.25% | 18,037,986 |
| 2014-08-05 | 2014-08-01 | 19.458 | 901,312 | -4,540 | 0.25% | 17,537,481 |
| 2014-08-04 | 2014-07-31 | 20.052 | 905,852 | +22,249 | 0.26% | 18,164,469 |
| 2014-08-01 | 2014-07-30 | 19.887 | 883,603 | -10,292 | 0.25% | 17,572,374 |
| 2014-07-31 | 2014-07-29 | 20.482 | 893,895 | +39,957 | 0.25% | 18,308,593 |
| 2014-07-30 | 2014-07-28 | 20.449 | 853,938 | +2,119 | 0.24% | 17,461,991 |
| 2014-07-29 | 2014-07-25 | 19.458 | 851,819 | +29,817 | 0.24% | 16,574,460 |
| 2014-07-28 | 2014-07-24 | 19.755 | 822,002 | -26,941 | 0.23% | 16,238,684 |
| 2014-07-25 | 2014-07-23 | 19.226 | 848,943 | -17,557 | 0.24% | 16,322,185 |
| 2014-07-24 | 2014-07-22 | 18.401 | 866,500 | -12,714 | 0.24% | 15,944,119 |
| 2014-07-23 | 2014-07-21 | 17.443 | 879,214 | +39,049 | 0.25% | 15,335,760 |
| 2014-07-22 | 2014-07-18 | 17.971 | 840,165 | +21,190 | 0.24% | 15,098,724 |
| 2014-07-21 | 2014-07-17 | 18.368 | 818,975 | -2,119 | 0.23% | 15,042,576 |
| 2014-07-18 | 2014-07-16 | 18.335 | 821,094 | -60,542 | 0.23% | 15,054,372 |
| 2014-07-17 | 2014-07-15 | 17.707 | 881,636 | +23,309 | 0.25% | 15,611,006 |
| 2014-07-16 | 2014-07-14 | 17.377 | 858,327 | +10,595 | 0.24% | 14,914,726 |
| 2014-07-15 | 2014-07-11 | 17.310 | 847,732 | -4,238 | 0.24% | 14,674,612 |
| 2014-07-14 | 2014-07-10 | 17.343 | 851,970 | +3,027 | 0.24% | 14,776,119 |
| 2014-07-11 | 2014-07-09 | 17.244 | 848,943 | -12,411 | 0.24% | 14,639,485 |
| 2014-07-10 | 2014-07-08 | 17.509 | 861,354 | +9,989 | 0.24% | 15,081,145 |
| 2014-07-09 | 2014-07-07 | 17.839 | 851,365 | -7,568 | 0.24% | 15,187,501 |
| 2014-07-08 | 2014-07-04 | 18.037 | 858,933 | -19,070 | 0.24% | 15,492,757 |
| 2014-07-07 | 2014-07-03 | 17.971 | 878,003 | -48,585 | 0.25% | 15,778,717 |
| 2014-07-04 | 2014-07-02 | 16.815 | 926,588 | +2,271 | 0.26% | 15,580,494 |
| 2014-07-03 | 2014-06-30 | 16.518 | 924,317 | +7,870 | 0.26% | 15,267,493 |
| 2014-07-02 | 2014-06-27 | 16.220 | 916,447 | +28,909 | 0.26% | 14,865,024 |
| 2014-06-30 | 2014-06-26 | 16.617 | 887,538 | +18,313 | 0.25% | 14,747,952 |
| 2014-06-27 | 2014-06-25 | 16.551 | 869,225 | +1,514 | 0.25% | 14,386,220 |
| 2014-06-26 | 2014-06-24 | 16.848 | 867,711 | +4,540 | 0.25% | 14,619,148 |
| 2014-06-25 | 2014-06-23 | 16.716 | 863,171 | -7,719 | 0.24% | 14,428,598 |
| 2014-06-24 | 2014-06-20 | 16.617 | 870,890 | +35,266 | 0.25% | 14,471,317 |
| 2014-06-23 | 2014-06-19 | 16.947 | 835,624 | +13,319 | 0.24% | 14,161,363 |
| 2014-06-20 | 2014-06-18 | 17.310 | 822,305 | +4,541 | 0.23% | 14,234,460 |
| 2014-06-19 | 2014-06-17 | 17.476 | 817,764 | +3,027 | 0.23% | 14,290,928 |
| 2014-06-18 | 2014-06-16 | 17.806 | 814,737 | +4,843 | 0.23% | 14,507,179 |
| 2014-06-16 | 2014-06-12 | 17.608 | 809,894 | +10,595 | 0.23% | 14,260,415 |
| 2014-06-13 | 2014-06-11 | 17.608 | 799,299 | +3,027 | 0.23% | 14,073,861 |
| 2014-06-12 | 2014-06-10 | 17.839 | 796,272 | -3,935 | 0.22% | 14,204,697 |
| 2014-06-10 | 2014-06-06 | 17.608 | 800,207 | -3,027 | 0.23% | 14,089,849 |
| 2014-06-09 | 2014-06-05 | 17.740 | 803,234 | -21,190 | 0.23% | 14,249,287 |
| 2014-06-04 | 2014-05-30 | 17.277 | 824,424 | +1,514 | 0.23% | 14,243,906 |
| 2014-06-03 | 2014-05-29 | 16.980 | 822,910 | +6,054 | 0.23% | 13,973,083 |
| 2014-05-30 | 2014-05-28 | 17.310 | 816,856 | -1,514 | 0.23% | 14,140,135 |
| 2014-05-28 | 2014-05-26 | 18.235 | 818,370 | -7,265 | 0.23% | 14,923,076 |
| 2014-05-27 | 2014-05-23 | 18.033 | 825,635 | +22,077 | 0.23% | 14,888,887 |
| 2014-05-26 | 2014-05-22 | 17.663 | 803,558 | +2,378 | 0.23% | 14,193,382 |
| 2014-05-23 | 2014-05-21 | 17.293 | 801,180 | +19,915 | 0.23% | 13,854,874 |
| 2014-05-22 | 2014-05-20 | 17.360 | 781,265 | +19,022 | 0.22% | 13,563,052 |
| 2014-05-21 | 2014-05-19 | 17.697 | 762,243 | +892 | 0.22% | 13,489,273 |
| 2014-05-20 | 2014-05-16 | 17.697 | 761,351 | +17,239 | 0.22% | 13,473,487 |
| 2014-05-19 | 2014-05-15 | 18.201 | 744,112 | -2,972 | 0.21% | 13,543,937 |
| 2014-05-16 | 2014-05-14 | 18.471 | 747,084 | +2,378 | 0.21% | 13,799,112 |
| 2014-05-15 | 2014-05-13 | 18.269 | 744,706 | +1,189 | 0.21% | 13,604,859 |
| 2014-05-14 | 2014-05-12 | 17.495 | 743,517 | +14,861 | 0.21% | 13,007,792 |
| 2014-05-12 | 2014-05-08 | 17.529 | 728,656 | +5,945 | 0.21% | 12,772,315 |
| 2014-05-09 | 2014-05-07 | 17.831 | 722,711 | -9,809 | 0.21% | 12,886,942 |
| 2014-05-08 | 2014-05-05 | 17.630 | 732,520 | +14,861 | 0.21% | 12,913,980 |
| 2014-05-07 | 2014-05-02 | 18.033 | 717,659 | +11,295 | 0.21% | 12,941,728 |
| 2014-05-02 | 2014-04-29 | 18.403 | 706,364 | +22,590 | 0.20% | 12,999,458 |
| 2014-04-30 | 2014-04-28 | 19.009 | 683,774 | +4,458 | 0.20% | 12,997,816 |
| 2014-04-29 | 2014-04-25 | 19.514 | 679,316 | +31,655 | 0.20% | 13,255,899 |
| 2014-04-25 | 2014-04-23 | 20.355 | 647,661 | +5,053 | 0.19% | 13,182,946 |
| 2014-04-23 | 2014-04-17 | 21.465 | 642,608 | +6,539 | 0.18% | 13,793,553 |
| 2014-04-22 | 2014-04-16 | 21.431 | 636,069 | +2,972 | 0.18% | 13,631,794 |
| 2014-04-17 | 2014-04-15 | 21.364 | 633,097 | +11,592 | 0.18% | 13,525,500 |
| 2014-04-16 | 2014-04-14 | 22.575 | 621,505 | -3,864 | 0.18% | 14,030,608 |
| 2014-04-15 | 2014-04-11 | 23.013 | 625,369 | -16,645 | 0.18% | 14,391,359 |
| 2014-04-14 | 2014-04-10 | 23.181 | 642,014 | -45,179 | 0.18% | 14,882,403 |
| 2014-04-11 | 2014-04-09 | 21.263 | 687,193 | +298 | 0.20% | 14,611,848 |
| 2014-04-08 | 2014-04-04 | 22.037 | 686,895 | -12,633 | 0.20% | 15,137,042 |
| 2014-04-07 | 2014-04-03 | 21.768 | 699,528 | -7,728 | 0.20% | 15,227,154 |
| 2014-04-04 | 2014-04-02 | 21.129 | 707,256 | -3,566 | 0.20% | 14,943,270 |
| 2014-04-03 | 2014-04-01 | 20.557 | 710,822 | -11,889 | 0.20% | 14,612,059 |
| 2014-04-02 | 2014-03-31 | 20.321 | 722,711 | -74,308 | 0.21% | 14,686,251 |
| 2014-04-01 | 2014-03-28 | 20.153 | 797,019 | -25,561 | 0.23% | 16,062,193 |
| 2014-03-31 | 2014-03-27 | 19.043 | 822,580 | -9,363 | 0.24% | 15,664,045 |
| 2014-03-28 | 2014-03-26 | 19.816 | 831,943 | -2,972 | 0.24% | 16,486,111 |
| 2014-03-27 | 2014-03-25 | 19.951 | 834,915 | -8,620 | 0.24% | 16,657,365 |
| 2014-03-26 | 2014-03-24 | 19.884 | 843,535 | -13,672 | 0.24% | 16,772,583 |
| 2014-03-25 | 2014-03-21 | 18.740 | 857,207 | -1,189 | 0.25% | 16,063,873 |
| 2014-03-24 | 2014-03-20 | 18.000 | 858,396 | -4,162 | 0.25% | 15,450,795 |
| 2014-03-21 | 2014-03-19 | 18.201 | 862,558 | +4,459 | 0.25% | 15,699,829 |
| 2014-03-20 | 2014-03-18 | 17.461 | 858,099 | -4,459 | 0.25% | 14,983,529 |
| 2014-03-18 | 2014-03-14 | 17.495 | 862,558 | -891 | 0.25% | 15,090,409 |
| 2014-03-17 | 2014-03-13 | 16.856 | 863,449 | +19,022 | 0.25% | 14,554,047 |
| 2014-03-14 | 2014-03-12 | 17.091 | 844,427 | -1,486 | 0.24% | 14,432,288 |
| 2014-03-13 | 2014-03-11 | 17.663 | 845,913 | +5,945 | 0.24% | 14,941,505 |
| 2014-03-12 | 2014-03-10 | 17.932 | 839,968 | -5,945 | 0.24% | 15,062,578 |
| 2014-03-11 | 2014-03-07 | 18.437 | 845,913 | -8,917 | 0.24% | 15,596,086 |
| 2014-03-10 | 2014-03-06 | 18.706 | 854,830 | +2,973 | 0.25% | 15,990,568 |
| 2014-03-07 | 2014-03-05 | 18.370 | 851,857 | +22,886 | 0.25% | 15,648,355 |
| 2014-03-06 | 2014-03-04 | 18.942 | 828,971 | +2,973 | 0.24% | 15,702,076 |
| 2014-03-05 | 2014-03-03 | 18.841 | 825,998 | -1,189 | 0.24% | 15,562,393 |
| 2014-03-04 | 2014-02-28 | 19.446 | 827,187 | -8,323 | 0.24% | 16,085,734 |
| 2014-02-28 | 2014-02-26 | 18.504 | 835,510 | +11,889 | 0.24% | 15,460,506 |
| 2014-02-27 | 2014-02-25 | 18.639 | 823,621 | +30,021 | 0.24% | 15,351,348 |
| 2014-02-26 | 2014-02-24 | 19.244 | 793,600 | +14,267 | 0.23% | 15,272,391 |
| 2014-02-25 | 2014-02-21 | 20.220 | 779,333 | -1,784 | 0.22% | 15,758,210 |
| 2014-02-24 | 2014-02-20 | 20.557 | 781,117 | +2,972 | 0.22% | 16,057,083 |
| 2014-02-21 | 2014-02-19 | 20.859 | 778,145 | -1,783 | 0.22% | 16,231,609 |
| 2014-02-20 | 2014-02-18 | 20.691 | 779,928 | -68,660 | 0.22% | 16,137,601 |
| 2014-02-18 | 2014-02-14 | 20.523 | 848,588 | +2,973 | 0.24% | 17,415,505 |
| 2014-02-17 | 2014-02-13 | 20.422 | 845,615 | +11,591 | 0.24% | 17,269,140 |
| 2014-02-14 | 2014-02-12 | 21.028 | 834,024 | -2,972 | 0.24% | 17,537,509 |
| 2014-02-13 | 2014-02-11 | 20.624 | 836,996 | -4,012 | 0.24% | 17,262,083 |
| 2014-02-12 | 2014-02-10 | 20.388 | 841,008 | +2,526 | 0.24% | 17,146,761 |
| 2014-02-11 | 2014-02-07 | 20.489 | 838,482 | -2,675 | 0.24% | 17,179,890 |
| 2014-02-10 | 2014-02-06 | 20.052 | 841,157 | -1,486 | 0.24% | 16,866,799 |
| 2014-02-07 | 2014-02-05 | 19.615 | 842,643 | +4,161 | 0.24% | 16,528,046 |
| 2014-02-06 | 2014-02-04 | 19.446 | 838,482 | +7,431 | 0.24% | 16,305,380 |
| 2014-02-05 | 2014-01-30 | 20.523 | 831,051 | +1,486 | 0.24% | 17,055,595 |
| 2014-02-04 | 2014-01-28 | 20.489 | 829,565 | +1,486 | 0.24% | 16,997,188 |
| 2014-01-29 | 2014-01-27 | 20.489 | 828,079 | +8,768 | 0.24% | 16,966,740 |
| 2014-01-28 | 2014-01-24 | 21.196 | 819,311 | -11,889 | 0.24% | 17,365,956 |
| 2014-01-27 | 2014-01-23 | 21.095 | 831,200 | -297 | 0.24% | 17,534,058 |
| 2014-01-24 | 2014-01-22 | 21.633 | 831,497 | -15,456 | 0.24% | 17,987,923 |
| 2014-01-23 | 2014-01-21 | 21.061 | 846,953 | -30,615 | 0.24% | 17,837,870 |
| 2014-01-22 | 2014-01-20 | 20.456 | 877,568 | -2,972 | 0.25% | 17,951,209 |
| 2014-01-21 | 2014-01-17 | 20.758 | 880,540 | -4,904 | 0.25% | 18,278,628 |
| 2014-01-20 | 2014-01-16 | 20.725 | 885,444 | -2,972 | 0.25% | 18,350,638 |
| 2014-01-17 | 2014-01-15 | 20.422 | 888,416 | -1,189 | 0.26% | 18,143,222 |
| 2014-01-16 | 2014-01-14 | 19.749 | 889,605 | +2,972 | 0.26% | 17,568,904 |
| 2014-01-15 | 2014-01-13 | 19.783 | 886,633 | +2,972 | 0.26% | 17,540,040 |
| 2014-01-14 | 2014-01-10 | 19.581 | 883,661 | +25,859 | 0.25% | 17,302,865 |
| 2014-01-13 | 2014-01-09 | 20.254 | 857,802 | +3,864 | 0.25% | 17,373,723 |
| 2014-01-10 | 2014-01-08 | 20.456 | 853,938 | +2,972 | 0.25% | 17,467,843 |
| 2014-01-09 | 2014-01-07 | 20.355 | 850,966 | +19,023 | 0.24% | 17,321,158 |
| 2014-01-08 | 2014-01-06 | 20.287 | 831,943 | +10,849 | 0.24% | 16,877,971 |
| 2014-01-07 | 2014-01-03 | 21.532 | 821,094 | +9,214 | 0.24% | 17,679,998 |
| 2014-01-06 | 2014-01-02 | 22.037 | 811,880 | +15,753 | 0.23% | 17,891,325 |
| 2014-01-03 | 2013-12-31 | 22.710 | 796,127 | -17,239 | 0.23% | 18,079,877 |
| 2014-01-02 | 2013-12-27 | 21.633 | 813,366 | +2,972 | 0.23% | 17,595,692 |
| 2013-12-30 | 2013-12-24 | 21.768 | 810,394 | -3,269 | 0.23% | 17,640,458 |
| 2013-12-27 | 2013-12-20 | 20.960 | 813,663 | +5,796 | 0.23% | 17,054,617 |
| 2013-12-23 | 2013-12-19 | 21.263 | 807,867 | +2,377 | 0.23% | 17,177,751 |
| 2013-12-19 | 2013-12-17 | 21.902 | 805,490 | +892 | 0.23% | 17,642,109 |
| 2013-12-18 | 2013-12-16 | 22.037 | 804,598 | +1,486 | 0.23% | 17,730,852 |
| 2013-12-17 | 2013-12-13 | 22.373 | 803,112 | +2,378 | 0.23% | 17,968,305 |
| 2013-12-16 | 2013-12-12 | 22.239 | 800,734 | +595 | 0.23% | 17,807,341 |
| 2013-12-13 | 2013-12-11 | 22.071 | 800,139 | -4,162 | 0.23% | 17,659,509 |
| 2013-12-12 | 2013-12-10 | 22.710 | 804,301 | +3,121 | 0.23% | 18,265,507 |
| 2013-12-11 | 2013-12-09 | 23.013 | 801,180 | +3,864 | 0.23% | 18,437,225 |
| 2013-12-10 | 2013-12-06 | 23.214 | 797,316 | +1,486 | 0.23% | 18,509,254 |
| 2013-12-09 | 2013-12-05 | 23.652 | 795,830 | -1,783 | 0.23% | 18,822,833 |
| 2013-12-06 | 2013-12-04 | 23.887 | 797,613 | +2,972 | 0.23% | 19,052,849 |
| 2013-12-05 | 2013-12-03 | 23.921 | 794,641 | -13,672 | 0.23% | 19,008,591 |
| 2013-12-04 | 2013-12-02 | 23.618 | 808,313 | +12,632 | 0.23% | 19,090,884 |
| 2013-12-03 | 2013-11-29 | 23.114 | 795,681 | -10,106 | 0.23% | 18,390,989 |
| 2013-12-02 | 2013-11-28 | 23.080 | 805,787 | -85,007 | 0.23% | 18,597,464 |
| 2013-11-29 | 2013-11-27 | 22.542 | 890,794 | -15,159 | 0.26% | 20,079,895 |
| 2013-11-28 | 2013-11-26 | 21.700 | 905,953 | -5,647 | 0.26% | 19,659,603 |
| 2013-11-27 | 2013-11-25 | 21.600 | 911,600 | +5,053 | 0.26% | 19,690,135 |
| 2013-11-26 | 2013-11-22 | 21.398 | 906,547 | +1,486 | 0.26% | 19,397,993 |
| 2013-11-25 | 2013-11-21 | 21.263 | 905,061 | +1,486 | 0.26% | 19,244,396 |
| 2013-11-22 | 2013-11-20 | 21.129 | 903,575 | +5,647 | 0.26% | 19,091,199 |
| 2013-11-21 | 2013-11-19 | 21.465 | 897,928 | -5,647 | 0.26% | 19,273,986 |
| 2013-11-20 | 2013-11-18 | 22.306 | 903,575 | -42,801 | 0.26% | 20,155,199 |
| 2013-11-19 | 2013-11-15 | 20.355 | 946,376 | -27,048 | 0.27% | 19,263,200 |
| 2013-11-18 | 2013-11-14 | 19.581 | 973,424 | -26,899 | 0.28% | 19,060,504 |
| 2013-11-15 | 2013-11-13 | 18.874 | 1,000,323 | -3,864 | 0.29% | 18,880,456 |
| 2013-11-14 | 2013-11-12 | 18.908 | 1,004,187 | -12,781 | 0.29% | 18,987,171 |
| 2013-11-13 | 2013-11-11 | 18.302 | 1,016,968 | -148 | 0.29% | 18,612,964 |
| 2013-11-12 | 2013-11-08 | 17.932 | 1,017,116 | +28,236 | 0.29% | 18,239,253 |
| 2013-11-11 | 2013-11-07 | 18.101 | 988,880 | +2,973 | 0.28% | 17,899,266 |
| 2013-11-08 | 2013-11-06 | 18.370 | 985,907 | +5,350 | 0.28% | 18,110,813 |
| 2013-11-07 | 2013-11-05 | 18.538 | 980,557 | +10,403 | 0.28% | 18,177,485 |
| 2013-11-06 | 2013-11-04 | 18.437 | 970,154 | -1,189 | 0.28% | 17,886,715 |
| 2013-11-04 | 2013-10-31 | 18.706 | 971,343 | -5,053 | 0.28% | 18,170,077 |
| 2013-11-01 | 2013-10-30 | 18.302 | 976,396 | +2,972 | 0.28% | 17,870,399 |
| 2013-10-31 | 2013-10-29 | 18.067 | 973,424 | +4,161 | 0.28% | 17,586,754 |
| 2013-10-30 | 2013-10-28 | 17.730 | 969,263 | +12,187 | 0.28% | 17,185,477 |
| 2013-10-28 | 2013-10-24 | 18.235 | 957,076 | +1,783 | 0.28% | 17,452,396 |
| 2013-10-25 | 2013-10-23 | 18.067 | 955,293 | +4,459 | 0.27% | 17,259,183 |
| 2013-10-24 | 2013-10-22 | 18.370 | 950,834 | -2,973 | 0.27% | 17,466,533 |
| 2013-10-23 | 2013-10-21 | 18.201 | 953,807 | +8,917 | 0.27% | 17,360,696 |
| 2013-10-22 | 2013-10-18 | 18.572 | 944,890 | +8,323 | 0.27% | 17,548,083 |
| 2013-10-21 | 2013-10-17 | 18.908 | 936,567 | +11,889 | 0.27% | 17,708,612 |
| 2013-10-18 | 2013-10-16 | 19.177 | 924,678 | -12,781 | 0.27% | 17,732,695 |
| 2013-10-17 | 2013-10-15 | 19.211 | 937,459 | +2,080 | 0.27% | 18,009,338 |
| 2013-10-16 | 2013-10-11 | 19.211 | 935,379 | -11,146 | 0.27% | 17,969,379 |
| 2013-10-15 | 2013-10-10 | 18.740 | 946,525 | +5,351 | 0.27% | 17,737,673 |
| 2013-10-11 | 2013-10-09 | 18.975 | 941,174 | -5,351 | 0.27% | 17,859,051 |
| 2013-10-09 | 2013-10-07 | 18.302 | 946,525 | -891 | 0.27% | 17,323,688 |
| 2013-10-04 | 2013-10-02 | 17.529 | 947,416 | -29,723 | 0.27% | 16,606,870 |
| 2013-10-03 | 2013-09-30 | 17.461 | 977,139 | +29,128 | 0.28% | 17,062,123 |
| 2013-09-27 | 2013-09-25 | 18.672 | 948,011 | +2,973 | 0.27% | 17,701,730 |
| 2013-09-26 | 2013-09-24 | 18.672 | 945,038 | +8,916 | 0.27% | 17,646,217 |
| 2013-09-25 | 2013-09-23 | 18.807 | 936,122 | +2,378 | 0.27% | 17,605,713 |
| 2013-09-24 | 2013-09-19 | 19.043 | 933,744 | +8,917 | 0.27% | 17,780,895 |
| 2013-09-23 | 2013-09-18 | 19.076 | 924,827 | +2,972 | 0.27% | 17,642,207 |
| 2013-09-18 | 2013-09-16 | 19.413 | 921,855 | +5,945 | 0.27% | 17,895,663 |
| 2013-09-17 | 2013-09-13 | 19.379 | 915,910 | -25,859 | 0.26% | 17,749,439 |
| 2013-09-16 | 2013-09-12 | 19.480 | 941,769 | -3,715 | 0.27% | 18,345,616 |
| 2013-09-13 | 2013-09-11 | 19.009 | 945,484 | -13,078 | 0.27% | 17,972,644 |
| 2013-09-12 | 2013-09-10 | 19.110 | 958,562 | -40,126 | 0.28% | 18,317,993 |
| 2013-09-11 | 2013-09-09 | 18.336 | 998,688 | +8,917 | 0.29% | 18,311,996 |
| 2013-09-10 | 2013-09-06 | 18.336 | 989,771 | +20,806 | 0.28% | 18,148,493 |
| 2013-08-27 | 2013-08-23 | 17.865 | 968,965 | -743 | 0.28% | 17,310,594 |
| 2013-08-22 | 2013-08-20 | 17.697 | 969,708 | -892 | 0.28% | 17,160,743 |
| 2013-08-20 | 2013-08-16 | 18.437 | 970,600 | +2,675 | 0.28% | 17,894,938 |
| 2013-08-19 | 2013-08-15 | 18.235 | 967,925 | -2,378 | 0.28% | 17,650,229 |
| 2013-08-16 | 2013-08-13 | 18.235 | 970,303 | -15,456 | 0.28% | 17,693,592 |
| 2013-08-15 | 2013-08-12 | 17.831 | 985,759 | -9,511 | 0.28% | 17,577,454 |
| 2013-08-13 | 2013-08-09 | 16.856 | 995,270 | -9,214 | 0.29% | 16,775,984 |
| 2013-08-12 | 2013-08-08 | 16.317 | 1,004,484 | -4,459 | 0.29% | 16,390,572 |
| 2013-08-09 | 2013-08-07 | 16.519 | 1,008,943 | -2,972 | 0.29% | 16,667,002 |
| 2013-08-08 | 2013-08-06 | 16.788 | 1,011,915 | +1,189 | 0.29% | 16,988,457 |
| 2013-08-07 | 2013-08-05 | 16.856 | 1,010,726 | -2,972 | 0.29% | 17,036,505 |
| 2013-08-06 | 2013-08-02 | 16.620 | 1,013,698 | +5,944 | 0.29% | 16,847,866 |
| 2013-08-05 | 2013-08-01 | 16.654 | 1,007,754 | +3,864 | 0.29% | 16,782,980 |
| 2013-08-02 | 2013-07-31 | 16.418 | 1,003,890 | -9,214 | 0.29% | 16,482,205 |
| 2013-08-01 | 2013-07-30 | 16.216 | 1,013,104 | -3,567 | 0.29% | 16,428,973 |
| 2013-07-31 | 2013-07-29 | 16.250 | 1,016,671 | +10,403 | 0.29% | 16,521,022 |
| 2013-07-30 | 2013-07-26 | 16.856 | 1,006,268 | -4,458 | 0.29% | 16,961,363 |
| 2013-07-29 | 2013-07-25 | 16.788 | 1,010,726 | +9,511 | 0.29% | 16,968,495 |
| 2013-07-26 | 2013-07-24 | 16.553 | 1,001,215 | -14,564 | 0.29% | 16,573,026 |
| 2013-07-25 | 2013-07-23 | 16.048 | 1,015,779 | -25,264 | 0.29% | 16,301,477 |
| 2013-07-24 | 2013-07-22 | 15.476 | 1,041,043 | +891 | 0.30% | 16,111,495 |
| 2013-07-22 | 2013-07-18 | 15.106 | 1,040,152 | -22,886 | 0.30% | 15,712,761 |
| 2013-07-18 | 2013-07-16 | 15.274 | 1,063,038 | -1,189 | 0.31% | 16,237,307 |
| 2013-07-17 | 2013-07-15 | 15.745 | 1,064,227 | +5,350 | 0.31% | 16,756,738 |
| 2013-07-16 | 2013-07-12 | 15.678 | 1,058,877 | -3,864 | 0.30% | 16,601,250 |
| 2013-07-15 | 2013-07-11 | 15.443 | 1,062,741 | -25,264 | 0.31% | 16,411,545 |
| 2013-07-12 | 2013-07-10 | 14.400 | 1,088,005 | -5,351 | 0.31% | 15,666,934 |
| 2013-07-11 | 2013-07-09 | 14.097 | 1,093,356 | -2,080 | 0.31% | 15,412,922 |
| 2013-07-10 | 2013-07-08 | 14.063 | 1,095,436 | +23,481 | 0.32% | 15,405,388 |
| 2013-07-09 | 2013-07-05 | 14.904 | 1,071,955 | +16,050 | 0.31% | 15,976,794 |
| 2013-07-08 | 2013-07-04 | 14.602 | 1,055,905 | +4,013 | 0.30% | 15,417,854 |
| 2013-07-05 | 2013-07-03 | 14.837 | 1,051,892 | -2,972 | 0.30% | 15,606,988 |
| 2013-07-04 | 2013-07-02 | 15.308 | 1,054,864 | +34,775 | 0.30% | 16,147,943 |
| 2013-07-03 | 2013-06-28 | 16.048 | 1,020,089 | -4,458 | 0.29% | 16,370,645 |
| 2013-07-02 | 2013-06-27 | 15.577 | 1,024,547 | +45,476 | 0.29% | 15,959,608 |
| 2013-06-28 | 2013-06-26 | 16.015 | 979,071 | +25,264 | 0.28% | 15,679,438 |
| 2013-06-27 | 2013-06-25 | 15.678 | 953,807 | +10,106 | 0.27% | 14,953,945 |
| 2013-06-26 | 2013-06-24 | 16.351 | 943,701 | +1,486 | 0.27% | 15,430,501 |
| 2013-06-25 | 2013-06-21 | 16.822 | 942,215 | +13,078 | 0.27% | 15,850,004 |
| 2013-06-24 | 2013-06-20 | 16.990 | 929,137 | -2,675 | 0.27% | 15,786,305 |
| 2013-06-21 | 2013-06-19 | 17.293 | 931,812 | +4,607 | 0.27% | 16,113,904 |
| 2013-06-20 | 2013-06-18 | 17.428 | 927,205 | +2,675 | 0.27% | 16,159,015 |
| 2013-06-19 | 2013-06-17 | 17.394 | 924,530 | +1,486 | 0.27% | 16,081,291 |
| 2013-06-18 | 2013-06-14 | 17.529 | 923,044 | +11,295 | 0.27% | 16,179,663 |
| 2013-06-17 | 2013-06-13 | 17.697 | 911,749 | +5,350 | 0.26% | 16,135,053 |
| 2013-06-14 | 2013-06-11 | 18.101 | 906,399 | +5,053 | 0.26% | 16,406,315 |
| 2013-06-13 | 2013-06-10 | 18.370 | 901,346 | +3,270 | 0.26% | 16,557,453 |
| 2013-06-11 | 2013-06-07 | 18.269 | 898,076 | +743 | 0.26% | 16,406,739 |
| 2013-06-10 | 2013-06-06 | 18.370 | 897,333 | -3,864 | 0.26% | 16,483,735 |
| 2013-06-07 | 2013-06-05 | 18.269 | 901,197 | +8,025 | 0.26% | 16,463,756 |
| 2013-06-06 | 2013-06-04 | 18.269 | 893,172 | +11,295 | 0.26% | 16,317,149 |
| 2013-06-05 | 2013-06-03 | 18.538 | 881,877 | +7,430 | 0.25% | 16,348,163 |
| 2013-06-04 | 2013-05-31 | 18.975 | 874,447 | +2,824 | 0.25% | 16,592,887 |
| 2013-06-03 | 2013-05-30 | 18.504 | 871,623 | +5,796 | 0.25% | 16,128,750 |
| 2013-05-31 | 2013-05-29 | 18.908 | 865,827 | +13,375 | 0.25% | 16,371,060 |
| 2013-05-30 | 2013-05-28 | 19.244 | 852,452 | +41,018 | 0.25% | 16,404,965 |
| 2013-05-29 | 2013-05-27 | 19.615 | 811,434 | -6,539 | 0.23% | 15,915,897 |
| 2013-05-28 | 2013-05-24 | 19.749 | 817,973 | +17,090 | 0.24% | 16,154,236 |
| 2013-05-27 | 2013-05-23 | 20.220 | 800,883 | -1,486 | 0.23% | 16,193,954 |
| 2013-05-24 | 2013-05-22 | 21.028 | 802,369 | -3,715 | 0.23% | 16,872,148 |
| 2013-05-23 | 2013-05-21 | 21.028 | 806,084 | +17,479 | 0.23% | 16,950,267 |
| 2013-05-22 | 2013-05-20 | 21.096 | 788,605 | -9,081 | 0.23% | 16,636,560 |
| 2013-05-21 | 2013-05-16 | 20.584 | 797,686 | +11,717 | 0.23% | 16,419,684 |
| 2013-05-20 | 2013-05-15 | 20.891 | 785,969 | +16,698 | 0.23% | 16,419,970 |
| 2013-05-16 | 2013-05-14 | 20.926 | 769,271 | +7,324 | 0.22% | 16,097,386 |
| 2013-05-15 | 2013-05-13 | 21.267 | 761,947 | +30,613 | 0.22% | 16,204,228 |
| 2013-05-14 | 2013-05-10 | 21.745 | 731,334 | +9,374 | 0.21% | 15,902,695 |
| 2013-05-13 | 2013-05-09 | 21.813 | 721,960 | -5,859 | 0.21% | 15,748,149 |
| 2013-05-10 | 2013-05-08 | 22.257 | 727,819 | -2,930 | 0.21% | 16,198,937 |
| 2013-05-09 | 2013-05-07 | 21.881 | 730,749 | +586 | 0.21% | 15,989,754 |
| 2013-05-08 | 2013-05-06 | 21.608 | 730,163 | -1,904 | 0.21% | 15,777,532 |
| 2013-04-30 | 2013-04-26 | 21.267 | 732,067 | +4,394 | 0.21% | 15,568,774 |
| 2013-04-29 | 2013-04-25 | 21.199 | 727,673 | +879 | 0.21% | 15,425,647 |
| 2013-04-26 | 2013-04-24 | 21.233 | 726,794 | +1,465 | 0.21% | 15,431,823 |
| 2013-04-25 | 2013-04-23 | 21.199 | 725,329 | -14,647 | 0.21% | 15,375,957 |
| 2013-04-24 | 2013-04-22 | 21.711 | 739,976 | -10,546 | 0.22% | 16,065,353 |
| 2013-04-23 | 2013-04-19 | 22.018 | 750,522 | -12,890 | 0.22% | 16,524,893 |
| 2013-04-22 | 2013-04-18 | 21.438 | 763,412 | -7,909 | 0.22% | 16,365,684 |
| 2013-04-19 | 2013-04-17 | 21.301 | 771,321 | -586 | 0.23% | 16,429,913 |
| 2013-04-18 | 2013-04-16 | 21.130 | 771,907 | +7,030 | 0.23% | 16,310,646 |
| 2013-04-17 | 2013-04-15 | 21.028 | 764,877 | -3,515 | 0.22% | 16,083,769 |
| 2013-04-16 | 2013-04-12 | 21.677 | 768,392 | -879 | 0.22% | 16,656,053 |
| 2013-04-15 | 2013-04-11 | 21.574 | 769,271 | -14,354 | 0.22% | 16,596,326 |
| 2013-04-12 | 2013-04-10 | 21.233 | 783,625 | -1,758 | 0.23% | 16,638,501 |
| 2013-04-11 | 2013-04-09 | 20.891 | 785,383 | -14,061 | 0.23% | 16,407,728 |
| 2013-04-10 | 2013-04-08 | 20.209 | 799,444 | -8,056 | 0.23% | 16,155,681 |
| 2013-04-09 | 2013-04-05 | 19.697 | 807,500 | +8,056 | 0.24% | 15,905,007 |
| 2013-04-08 | 2013-04-03 | 20.584 | 799,444 | +14,061 | 0.23% | 16,455,871 |
| 2013-04-05 | 2013-04-02 | 21.130 | 785,383 | +2,930 | 0.23% | 16,595,398 |
| 2013-04-03 | 2013-03-28 | 21.608 | 782,453 | -440 | 0.23% | 16,907,426 |
| 2013-04-02 | 2013-03-27 | 21.608 | 782,893 | -30,026 | 0.23% | 16,916,934 |
| 2013-03-28 | 2013-03-26 | 21.164 | 812,919 | +4,394 | 0.24% | 17,204,993 |
| 2013-03-27 | 2013-03-25 | 21.096 | 808,525 | +20,213 | 0.24% | 17,056,796 |
| 2013-03-26 | 2013-03-22 | 21.369 | 788,312 | -1,465 | 0.23% | 16,845,659 |
| 2013-03-25 | 2013-03-21 | 21.438 | 789,777 | -4,101 | 0.23% | 16,930,885 |
| 2013-03-22 | 2013-03-20 | 21.369 | 793,878 | -10,839 | 0.23% | 16,964,600 |
| 2013-03-21 | 2013-03-19 | 20.482 | 804,717 | -6,152 | 0.23% | 16,482,002 |
| 2013-03-20 | 2013-03-18 | 20.379 | 810,869 | +62,104 | 0.24% | 16,524,965 |
| 2013-03-19 | 2013-03-15 | 22.393 | 748,765 | +20,067 | 0.22% | 16,767,368 |
| 2013-03-18 | 2013-03-14 | 22.974 | 728,698 | +21,092 | 0.21% | 16,740,875 |
| 2013-03-15 | 2013-03-13 | 23.110 | 707,606 | +4,394 | 0.21% | 16,352,935 |
| 2013-03-14 | 2013-03-12 | 24.032 | 703,212 | +879 | 0.21% | 16,899,523 |
| 2013-03-13 | 2013-03-11 | 24.407 | 702,333 | -146 | 0.21% | 17,142,124 |
| 2013-03-12 | 2013-03-08 | 24.680 | 702,479 | -20,507 | 0.21% | 17,337,528 |
| 2013-03-11 | 2013-03-07 | 24.749 | 722,986 | -4,687 | 0.21% | 17,893,011 |
| 2013-03-08 | 2013-03-06 | 24.442 | 727,673 | -8,788 | 0.21% | 17,785,448 |
| 2013-03-07 | 2013-03-05 | 24.612 | 736,461 | -6,445 | 0.21% | 18,125,940 |
| 2013-03-06 | 2013-03-04 | 23.588 | 742,906 | +9,374 | 0.22% | 17,523,766 |
| 2013-03-05 | 2013-03-01 | 24.373 | 733,532 | -11,131 | 0.21% | 17,878,571 |
| 2013-03-04 | 2013-02-28 | 23.315 | 744,663 | +585 | 0.22% | 17,361,850 |
| 2013-03-01 | 2013-02-27 | 22.769 | 744,078 | +35,886 | 0.22% | 16,941,811 |
| 2013-02-28 | 2013-02-26 | 23.281 | 708,192 | +4,980 | 0.21% | 16,487,352 |
| 2013-02-26 | 2013-02-22 | 24.032 | 703,212 | +6,884 | 0.21% | 16,899,523 |
| 2013-02-25 | 2013-02-21 | 23.793 | 696,328 | +25,633 | 0.20% | 16,567,698 |
| 2013-02-22 | 2013-02-20 | 24.510 | 670,695 | +19,920 | 0.20% | 16,438,608 |
| 2013-02-21 | 2013-02-19 | 24.578 | 650,775 | +8,349 | 0.19% | 15,994,802 |
| 2013-02-20 | 2013-02-18 | 25.534 | 642,426 | +5,859 | 0.19% | 16,403,640 |
| 2013-02-19 | 2013-02-15 | 25.909 | 636,567 | -20,653 | 0.19% | 16,493,067 |
| 2013-02-18 | 2013-02-14 | 25.022 | 657,220 | -9,374 | 0.19% | 16,444,863 |
| 2013-02-15 | 2013-02-08 | 24.442 | 666,594 | +10,253 | 0.19% | 16,292,583 |
| 2013-02-08 | 2013-02-06 | 25.090 | 656,341 | -293 | 0.19% | 16,467,679 |
| 2013-02-07 | 2013-02-05 | 24.851 | 656,634 | +1,026 | 0.19% | 16,318,126 |
| 2013-02-06 | 2013-02-04 | 25.193 | 655,608 | -6,006 | 0.19% | 16,516,428 |
| 2013-02-05 | 2013-02-01 | 25.158 | 661,614 | -10,839 | 0.19% | 16,645,149 |
| 2013-02-04 | 2013-01-31 | 24.715 | 672,453 | -5,273 | 0.20% | 16,619,426 |
| 2013-02-01 | 2013-01-30 | 24.578 | 677,726 | +3,809 | 0.20% | 16,657,206 |
| 2013-01-31 | 2013-01-29 | 24.476 | 673,917 | +1,464 | 0.20% | 16,494,574 |
| 2013-01-30 | 2013-01-28 | 24.544 | 672,453 | -3,222 | 0.20% | 16,504,651 |
| 2013-01-29 | 2013-01-25 | 24.407 | 675,675 | -5,859 | 0.20% | 16,491,472 |
| 2013-01-28 | 2013-01-24 | 24.680 | 681,534 | +19,041 | 0.20% | 16,820,595 |
| 2013-01-25 | 2013-01-23 | 25.158 | 662,493 | -6,298 | 0.19% | 16,667,264 |
| 2013-01-24 | 2013-01-22 | 25.500 | 668,791 | -2,636 | 0.20% | 17,054,011 |
| 2013-01-23 | 2013-01-21 | 25.397 | 671,427 | +10,253 | 0.20% | 17,052,469 |
| 2013-01-22 | 2013-01-18 | 24.954 | 661,174 | -31,199 | 0.19% | 16,498,660 |
| 2013-01-21 | 2013-01-17 | 24.237 | 692,373 | +9,081 | 0.20% | 16,780,852 |
| 2013-01-18 | 2013-01-16 | 24.919 | 683,292 | -11,864 | 0.20% | 17,027,258 |
| 2013-01-17 | 2013-01-15 | 24.919 | 695,156 | +2,637 | 0.20% | 17,322,902 |
| 2013-01-16 | 2013-01-14 | 24.851 | 692,519 | -6,006 | 0.20% | 17,209,910 |
| 2013-01-15 | 2013-01-11 | 24.510 | 698,525 | +26,658 | 0.20% | 17,120,716 |
| 2013-01-14 | 2013-01-10 | 25.602 | 671,867 | -8,202 | 0.20% | 17,201,254 |
| 2013-01-11 | 2013-01-09 | 25.227 | 680,069 | +1,611 | 0.20% | 17,155,878 |
| 2013-01-09 | 2013-01-07 | 25.909 | 678,458 | -37,790 | 0.20% | 17,578,437 |
| 2013-01-08 | 2013-01-04 | 25.022 | 716,248 | +293 | 0.21% | 17,921,853 |
| 2013-01-07 | 2013-01-03 | 25.329 | 715,955 | -11,718 | 0.21% | 18,134,482 |
| 2013-01-04 | 2013-01-02 | 25.124 | 727,673 | -33,395 | 0.21% | 18,282,248 |
| 2013-01-03 | 2012-12-31 | 24.032 | 761,068 | -11,718 | 0.22% | 18,289,913 |
| 2013-01-02 | 2012-12-27 | 23.793 | 772,786 | -8,935 | 0.23% | 18,386,859 |
| 2012-12-28 | 2012-12-24 | 23.520 | 781,721 | +15,673 | 0.23% | 18,385,969 |
| 2012-12-27 | 2012-12-20 | 23.793 | 766,048 | +21,678 | 0.22% | 18,226,542 |
| 2012-12-21 | 2012-12-19 | 24.100 | 744,370 | -3,516 | 0.22% | 17,939,448 |
| 2012-12-20 | 2012-12-18 | 24.100 | 747,886 | -586 | 0.22% | 18,024,185 |
| 2012-12-19 | 2012-12-17 | 24.237 | 748,472 | +3,662 | 0.22% | 18,140,507 |
| 2012-12-18 | 2012-12-14 | 24.203 | 744,810 | -11,718 | 0.22% | 18,026,328 |
| 2012-12-17 | 2012-12-13 | 23.315 | 756,528 | +3,516 | 0.22% | 17,638,483 |
| 2012-12-14 | 2012-12-12 | 23.520 | 753,012 | -19,628 | 0.22% | 17,710,737 |
| 2012-12-13 | 2012-12-11 | 23.213 | 772,640 | -3,808 | 0.23% | 17,935,010 |
| 2012-12-12 | 2012-12-10 | 23.656 | 776,448 | +6,152 | 0.23% | 18,367,969 |
| 2012-12-11 | 2012-12-07 | 23.759 | 770,296 | -3,369 | 0.22% | 18,301,320 |
| 2012-12-10 | 2012-12-06 | 23.417 | 773,665 | -10,253 | 0.23% | 18,117,263 |
| 2012-12-07 | 2012-12-05 | 23.383 | 783,918 | -107,950 | 0.23% | 18,330,602 |
| 2012-12-06 | 2012-12-04 | 22.428 | 891,868 | -293 | 0.26% | 20,002,371 |
| 2012-12-05 | 2012-12-03 | 22.428 | 892,161 | -2,490 | 0.26% | 20,008,942 |
| 2012-12-04 | 2012-11-30 | 22.393 | 894,651 | +14,208 | 0.26% | 20,034,247 |
| 2012-12-03 | 2012-11-29 | 21.984 | 880,443 | -4,394 | 0.26% | 19,355,422 |
| 2012-11-30 | 2012-11-28 | 21.779 | 884,837 | +15,233 | 0.26% | 19,270,788 |
| 2012-11-29 | 2012-11-27 | 21.847 | 869,604 | +439 | 0.25% | 18,998,400 |
| 2012-11-28 | 2012-11-26 | 22.189 | 869,165 | -14,500 | 0.25% | 19,285,509 |
| 2012-11-27 | 2012-11-23 | 22.120 | 883,665 | -12,011 | 0.26% | 19,546,913 |
| 2012-11-26 | 2012-11-22 | 21.164 | 895,676 | +1,465 | 0.26% | 18,956,500 |
| 2012-11-23 | 2012-11-21 | 21.096 | 894,211 | +15,819 | 0.26% | 18,864,444 |
| 2012-11-22 | 2012-11-20 | 21.028 | 878,392 | +6,152 | 0.26% | 18,470,753 |
| 2012-11-21 | 2012-11-19 | 21.096 | 872,240 | +5,419 | 0.25% | 18,400,940 |
| 2012-11-20 | 2012-11-16 | 21.028 | 866,821 | -4,394 | 0.25% | 18,227,439 |
| 2012-11-19 | 2012-11-15 | 21.062 | 871,215 | +2,929 | 0.25% | 18,349,576 |
| 2012-11-16 | 2012-11-14 | 21.608 | 868,286 | -5,419 | 0.25% | 18,762,125 |
| 2012-11-15 | 2012-11-13 | 20.618 | 873,705 | -4,101 | 0.26% | 18,014,296 |
| 2012-11-14 | 2012-11-12 | 20.857 | 877,806 | +31,638 | 0.26% | 18,308,606 |
| 2012-11-13 | 2012-11-09 | 22.052 | 846,168 | +2,929 | 0.25% | 18,659,699 |
| 2012-11-12 | 2012-11-08 | 22.291 | 843,239 | +32,077 | 0.25% | 18,796,604 |
| 2012-11-09 | 2012-11-07 | 23.144 | 811,162 | +7,324 | 0.24% | 18,773,827 |
| 2012-11-08 | 2012-11-06 | 23.144 | 803,838 | +879 | 0.23% | 18,604,318 |
| 2012-11-07 | 2012-11-05 | 23.178 | 802,959 | +879 | 0.23% | 18,611,384 |
| 2012-11-06 | 2012-11-02 | 23.008 | 802,080 | -15,526 | 0.23% | 18,454,110 |
| 2012-11-05 | 2012-11-01 | 23.247 | 817,606 | -53,463 | 0.24% | 19,006,699 |
| 2012-11-02 | 2012-10-31 | 22.735 | 871,069 | +1,465 | 0.25% | 19,803,516 |
| 2012-11-01 | 2012-10-30 | 22.086 | 869,604 | +293 | 0.25% | 19,206,195 |
| 2012-10-31 | 2012-10-29 | 22.086 | 869,311 | +1,025 | 0.25% | 19,199,724 |
| 2012-10-30 | 2012-10-26 | 21.267 | 868,286 | -6,737 | 0.25% | 18,465,725 |
| 2012-10-29 | 2012-10-25 | 21.881 | 875,023 | -2,930 | 0.26% | 19,146,660 |
| 2012-10-26 | 2012-10-24 | 22.496 | 877,953 | +10,839 | 0.26% | 19,750,232 |
| 2012-10-25 | 2012-10-22 | 22.940 | 867,114 | -12,597 | 0.25% | 19,891,201 |
| 2012-10-24 | 2012-10-19 | 23.008 | 879,711 | -28,708 | 0.26% | 20,240,230 |
| 2012-10-22 | 2012-10-18 | 22.086 | 908,419 | -118,349 | 0.27% | 20,063,468 |
| 2012-10-19 | 2012-10-17 | 20.448 | 1,026,768 | +3,076 | 0.30% | 20,994,942 |
| 2012-10-18 | 2012-10-16 | 20.175 | 1,023,692 | +2,929 | 0.30% | 20,652,485 |
| 2012-10-16 | 2012-10-12 | 19.867 | 1,020,763 | +28,123 | 0.30% | 20,279,789 |
| 2012-10-15 | 2012-10-11 | 19.833 | 992,640 | +5,273 | 0.29% | 19,687,176 |
| 2012-10-12 | 2012-10-10 | 19.560 | 987,367 | +10,253 | 0.29% | 19,312,956 |
| 2012-10-11 | 2012-10-09 | 19.697 | 977,114 | -2,637 | 0.29% | 19,245,827 |
| 2012-10-10 | 2012-10-08 | 19.833 | 979,751 | +23,143 | 0.29% | 19,431,547 |
| 2012-10-09 | 2012-10-05 | 20.345 | 956,608 | -3,369 | 0.28% | 19,462,373 |
| 2012-10-08 | 2012-10-04 | 19.833 | 959,977 | +16,112 | 0.28% | 19,039,366 |
| 2012-10-05 | 2012-10-03 | 20.277 | 943,865 | -4,980 | 0.28% | 19,138,674 |
| 2012-10-04 | 2012-09-28 | 20.277 | 948,845 | -10,400 | 0.28% | 19,239,653 |
| 2012-10-03 | 2012-09-27 | 19.901 | 959,245 | +1,172 | 0.28% | 19,090,338 |
| 2012-09-28 | 2012-09-26 | 19.867 | 958,073 | +7,031 | 0.28% | 19,034,309 |
| 2012-09-27 | 2012-09-25 | 20.482 | 951,042 | -31,638 | 0.28% | 19,478,992 |
| 2012-09-26 | 2012-09-24 | 20.243 | 982,680 | -15,526 | 0.29% | 19,892,178 |
| 2012-09-25 | 2012-09-21 | 19.492 | 998,206 | +1,904 | 0.29% | 19,456,818 |
| 2012-09-24 | 2012-09-20 | 19.185 | 996,302 | +6,298 | 0.29% | 19,113,615 |
| 2012-09-21 | 2012-09-19 | 19.697 | 990,004 | +3,369 | 0.29% | 19,499,716 |
| 2012-09-20 | 2012-09-18 | 19.048 | 986,635 | -586 | 0.29% | 18,793,438 |
| 2012-09-19 | 2012-09-17 | 19.526 | 987,221 | -2,636 | 0.29% | 19,276,400 |
| 2012-09-18 | 2012-09-14 | 19.492 | 989,857 | -24,315 | 0.29% | 19,294,081 |
| 2012-09-17 | 2012-09-13 | 18.604 | 1,014,172 | -1,757 | 0.30% | 18,867,903 |
| 2012-09-14 | 2012-09-12 | 18.946 | 1,015,929 | -19,335 | 0.30% | 19,247,391 |
| 2012-09-13 | 2012-09-11 | 18.741 | 1,035,264 | -33,395 | 0.30% | 19,401,664 |
| 2012-09-12 | 2012-09-10 | 19.048 | 1,068,659 | -271,999 | 0.31% | 20,355,833 |
| 2012-09-11 | 2012-09-07 | 18.092 | 1,340,658 | -90,227 | 0.39% | 24,255,453 |
| 2012-09-10 | 2012-09-06 | 16.761 | 1,430,885 | +1,465 | 0.42% | 23,982,903 |
| 2012-09-07 | 2012-09-05 | 16.283 | 1,429,420 | -2,490 | 0.42% | 23,275,218 |
| 2012-09-05 | 2012-09-03 | 16.488 | 1,431,910 | -14,794 | 0.42% | 23,609,043 |
| 2012-09-04 | 2012-08-31 | 16.112 | 1,446,704 | +37,497 | 0.42% | 23,309,728 |
| 2012-09-03 | 2012-08-30 | 16.385 | 1,409,207 | +733 | 0.41% | 23,090,405 |
| 2012-08-31 | 2012-08-29 | 16.215 | 1,408,474 | +56,391 | 0.41% | 22,837,995 |
| 2012-08-30 | 2012-08-28 | 16.522 | 1,352,083 | +59,029 | 0.39% | 22,339,026 |
| 2012-08-29 | 2012-08-27 | 17.068 | 1,293,054 | -2,783 | 0.38% | 22,069,993 |
| 2012-08-28 | 2012-08-24 | 17.512 | 1,295,837 | -4,834 | 0.38% | 22,692,548 |
| 2012-08-27 | 2012-08-23 | 17.785 | 1,300,671 | -6,298 | 0.38% | 23,132,401 |
| 2012-08-24 | 2012-08-22 | 17.512 | 1,306,969 | -5,713 | 0.38% | 22,887,490 |
| 2012-08-23 | 2012-08-21 | 17.887 | 1,312,682 | -439 | 0.38% | 23,480,446 |
| 2012-08-22 | 2012-08-20 | 17.683 | 1,313,121 | -1,465 | 0.38% | 23,219,349 |
| 2012-08-21 | 2012-08-17 | 17.546 | 1,314,586 | -2,929 | 0.38% | 23,065,753 |
| 2012-08-20 | 2012-08-16 | 17.068 | 1,317,515 | -5,566 | 0.38% | 22,487,496 |
| 2012-08-17 | 2012-08-15 | 17.000 | 1,323,081 | +12,889 | 0.39% | 22,492,167 |
| 2012-08-16 | 2012-08-14 | 17.171 | 1,310,192 | -1,464 | 0.38% | 22,496,681 |
| 2012-08-15 | 2012-08-13 | 17.409 | 1,311,656 | +32,370 | 0.38% | 22,835,244 |
| 2012-08-14 | 2012-08-10 | 17.990 | 1,279,286 | -3,222 | 0.37% | 23,014,089 |
| 2012-08-13 | 2012-08-09 | 18.126 | 1,282,508 | -38,083 | 0.37% | 23,247,172 |
| 2012-08-10 | 2012-08-08 | 17.683 | 1,320,591 | +4,980 | 0.39% | 23,351,437 |
| 2012-08-09 | 2012-08-07 | 17.785 | 1,315,611 | -14,501 | 0.38% | 23,398,108 |
| 2012-08-08 | 2012-08-06 | 17.648 | 1,330,112 | -5,859 | 0.39% | 23,474,388 |
| 2012-08-07 | 2012-08-03 | 17.341 | 1,335,971 | +1,319 | 0.39% | 23,167,345 |
| 2012-08-06 | 2012-08-02 | 17.239 | 1,334,652 | -5,273 | 0.39% | 23,007,792 |
| 2012-08-03 | 2012-08-01 | 17.751 | 1,339,925 | -16,405 | 0.39% | 23,784,792 |
| 2012-08-02 | 2012-07-31 | 16.522 | 1,356,330 | -1,904 | 0.40% | 22,409,195 |
| 2012-07-31 | 2012-07-27 | 16.385 | 1,358,234 | +6,444 | 0.40% | 22,255,193 |
| 2012-07-30 | 2012-07-26 | 16.112 | 1,351,790 | +879 | 0.39% | 21,780,445 |
| 2012-07-27 | 2012-07-25 | 15.839 | 1,350,911 | +22,850 | 0.39% | 21,397,362 |
| 2012-07-26 | 2012-07-24 | 15.839 | 1,328,061 | +9,520 | 0.39% | 21,035,436 |
| 2012-07-25 | 2012-07-23 | 16.078 | 1,318,541 | +72,065 | 0.38% | 21,199,717 |
| 2012-07-24 | 2012-07-20 | 16.522 | 1,246,476 | +36,764 | 0.36% | 20,594,194 |
| 2012-07-23 | 2012-07-19 | 17.102 | 1,209,712 | +68,695 | 0.35% | 20,688,797 |
| 2012-07-20 | 2012-07-18 | 17.990 | 1,141,017 | +29,588 | 0.33% | 20,526,658 |
| 2012-07-19 | 2012-07-17 | 18.809 | 1,111,429 | -8,789 | 0.32% | 20,904,936 |
| 2012-07-18 | 2012-07-16 | 18.536 | 1,120,218 | -1,464 | 0.33% | 20,764,329 |
| 2012-07-17 | 2012-07-13 | 18.843 | 1,121,682 | +24,900 | 0.33% | 21,136,076 |
| 2012-07-16 | 2012-07-12 | 18.434 | 1,096,782 | +3,222 | 0.32% | 20,217,600 |
| 2012-07-13 | 2012-07-11 | 18.604 | 1,093,560 | +9,375 | 0.32% | 20,344,857 |
| 2012-07-12 | 2012-07-10 | 18.502 | 1,084,185 | +21,677 | 0.32% | 20,059,412 |
| 2012-07-11 | 2012-07-09 | 19.048 | 1,062,508 | +12,304 | 0.31% | 20,238,668 |
| 2012-07-10 | 2012-07-06 | 19.765 | 1,050,204 | +4,248 | 0.31% | 20,757,152 |
| 2012-07-09 | 2012-07-05 | 19.458 | 1,045,956 | +19,041 | 0.31% | 20,351,845 |
| 2012-07-06 | 2012-07-04 | 20.004 | 1,026,915 | -29,441 | 0.30% | 20,542,232 |
| 2012-07-05 | 2012-07-03 | 18.809 | 1,056,356 | -13,182 | 0.31% | 19,869,065 |
| 2012-07-04 | 2012-06-29 | 18.331 | 1,069,538 | +99,161 | 0.31% | 19,605,866 |
| 2012-07-03 | 2012-06-28 | 19.014 | 970,377 | +23,143 | 0.28% | 18,450,631 |
| 2012-06-29 | 2012-06-27 | 19.765 | 947,234 | +13,622 | 0.28% | 18,721,962 |
| 2012-06-28 | 2012-06-26 | 19.799 | 933,612 | +14,647 | 0.27% | 18,484,595 |
| 2012-06-27 | 2012-06-25 | 19.936 | 918,965 | +13,329 | 0.27% | 18,320,079 |
| 2012-06-26 | 2012-06-22 | 20.311 | 905,636 | +9,814 | 0.26% | 18,394,423 |
| 2012-06-25 | 2012-06-21 | 20.721 | 895,822 | +7,616 | 0.26% | 18,562,050 |
| 2012-06-22 | 2012-06-20 | 21.233 | 888,206 | -2,929 | 0.26% | 18,859,041 |
| 2012-06-21 | 2012-06-19 | 21.062 | 891,135 | +9,081 | 0.26% | 18,769,132 |
| 2012-06-20 | 2012-06-18 | 21.403 | 882,054 | -12,157 | 0.26% | 18,878,968 |
| 2012-06-19 | 2012-06-15 | 21.335 | 894,211 | -1,172 | 0.26% | 19,078,119 |
| 2012-06-18 | 2012-06-14 | 20.994 | 895,383 | -30,613 | 0.26% | 18,797,474 |
| 2012-06-15 | 2012-06-13 | 20.994 | 925,996 | -25,632 | 0.27% | 19,440,156 |
| 2012-06-14 | 2012-06-12 | 20.004 | 951,628 | -3,809 | 0.28% | 19,036,204 |
| 2012-06-13 | 2012-06-11 | 20.515 | 955,437 | -12,157 | 0.28% | 19,601,112 |
| 2012-06-12 | 2012-06-08 | 19.510 | 967,594 | -2,272 | 0.28% | 18,878,110 |
| 2012-06-11 | 2012-06-07 | 19.510 | 969,866 | +17,170 | 0.29% | 18,922,438 |
| 2012-06-08 | 2012-06-06 | 19.788 | 952,696 | +10,965 | 0.28% | 18,851,565 |
| 2012-06-07 | 2012-06-05 | 19.649 | 941,731 | +13,852 | 0.28% | 18,504,054 |
| 2012-06-06 | 2012-06-04 | 19.545 | 927,879 | +83,828 | 0.27% | 18,135,411 |
| 2012-06-05 | 2012-06-01 | 21.035 | 844,051 | -4,329 | 0.25% | 17,754,741 |
| 2012-06-04 | 2012-05-31 | 21.382 | 848,380 | +7,214 | 0.25% | 18,139,802 |
| 2012-06-01 | 2012-05-30 | 21.902 | 841,166 | -23,518 | 0.25% | 18,422,804 |
| 2012-05-31 | 2012-05-29 | 21.832 | 864,684 | -32,175 | 0.26% | 18,877,954 |
| 2012-05-30 | 2012-05-28 | 20.723 | 896,859 | +9,523 | 0.27% | 18,585,845 |
| 2012-05-29 | 2012-05-25 | 20.411 | 887,336 | -4,040 | 0.26% | 18,111,747 |
| 2012-05-28 | 2012-05-24 | 20.134 | 891,376 | +3,174 | 0.26% | 17,947,089 |
| 2012-05-25 | 2012-05-23 | 19.268 | 888,202 | -65,793 | 0.26% | 17,113,683 |
| 2012-05-24 | 2012-05-22 | 20.273 | 953,995 | -10,965 | 0.28% | 19,340,109 |
| 2012-05-23 | 2012-05-21 | 19.268 | 964,960 | -2,020 | 0.29% | 18,592,640 |
| 2012-05-22 | 2012-05-18 | 19.476 | 966,980 | +14,140 | 0.29% | 18,832,621 |
| 2012-05-21 | 2012-05-17 | 19.372 | 952,840 | +95,370 | 0.28% | 18,458,174 |
| 2012-05-18 | 2012-05-16 | 19.996 | 857,470 | +2,742 | 0.25% | 17,145,561 |
| 2012-05-17 | 2012-05-15 | 20.689 | 854,728 | -6,060 | 0.25% | 17,683,133 |
| 2012-05-16 | 2012-05-14 | 19.614 | 860,788 | +3,751 | 0.26% | 16,883,776 |
| 2012-05-15 | 2012-05-11 | 19.961 | 857,037 | +11,831 | 0.25% | 17,107,203 |
| 2012-05-14 | 2012-05-10 | 20.411 | 845,206 | +8,946 | 0.25% | 17,251,816 |
| 2012-05-11 | 2012-05-09 | 20.897 | 836,260 | +17,314 | 0.25% | 17,474,936 |
| 2012-05-10 | 2012-05-08 | 21.555 | 818,946 | -7,214 | 0.24% | 17,652,353 |
| 2012-05-09 | 2012-05-07 | 21.590 | 826,160 | +8,368 | 0.24% | 17,836,480 |
| 2012-05-08 | 2012-05-04 | 22.213 | 817,792 | +13,274 | 0.24% | 18,165,938 |
| 2012-05-07 | 2012-05-03 | 22.179 | 804,518 | +51,364 | 0.24% | 17,843,198 |
| 2012-05-04 | 2012-05-02 | 22.872 | 753,154 | +104,461 | 0.22% | 17,226,009 |
| 2012-05-02 | 2012-04-27 | 22.872 | 648,693 | +22,652 | 0.19% | 14,836,795 |
| 2012-04-30 | 2012-04-26 | 23.634 | 626,041 | -2,597 | 0.19% | 14,795,992 |
| 2012-04-27 | 2012-04-25 | 24.605 | 628,638 | -22,075 | 0.19% | 15,467,351 |
| 2012-04-26 | 2012-04-24 | 24.362 | 650,713 | +12,697 | 0.19% | 15,852,646 |
| 2012-04-25 | 2012-04-23 | 24.154 | 638,016 | -4,329 | 0.19% | 15,410,662 |
| 2012-04-24 | 2012-04-20 | 24.639 | 642,345 | -14,139 | 0.19% | 15,826,865 |
| 2012-04-23 | 2012-04-19 | 24.605 | 656,484 | -72,719 | 0.19% | 16,152,489 |
| 2012-04-20 | 2012-04-18 | 24.327 | 729,203 | -75,892 | 0.22% | 17,739,546 |
| 2012-04-19 | 2012-04-17 | 23.842 | 805,095 | +2,885 | 0.24% | 19,195,195 |
| 2012-04-18 | 2012-04-16 | 24.223 | 802,210 | +8,946 | 0.24% | 19,432,210 |
| 2012-04-17 | 2012-04-13 | 24.951 | 793,264 | +124,516 | 0.24% | 19,792,798 |
| 2012-04-16 | 2012-04-12 | 24.570 | 668,748 | -25,106 | 0.20% | 16,431,064 |
| 2012-04-13 | 2012-04-11 | 23.530 | 693,854 | +1,010 | 0.21% | 16,326,565 |
| 2012-04-12 | 2012-04-10 | 23.877 | 692,844 | -92,485 | 0.21% | 16,542,900 |
| 2012-04-11 | 2012-04-05 | 24.466 | 785,329 | -37,224 | 0.23% | 19,213,801 |
| 2012-04-10 | 2012-04-03 | 24.119 | 822,553 | -24,817 | 0.24% | 19,839,471 |
| 2012-04-05 | 2012-04-02 | 22.629 | 847,370 | -2,308 | 0.25% | 19,175,346 |
| 2012-04-03 | 2012-03-30 | 22.629 | 849,678 | -18,324 | 0.25% | 19,227,575 |
| 2012-04-02 | 2012-03-29 | 21.971 | 868,002 | -2,309 | 0.26% | 19,070,713 |
| 2012-03-30 | 2012-03-28 | 21.486 | 870,311 | -22,508 | 0.26% | 18,699,204 |
| 2012-03-29 | 2012-03-27 | 21.659 | 892,819 | +15,294 | 0.26% | 19,337,503 |
| 2012-03-28 | 2012-03-26 | 20.238 | 877,525 | +21,210 | 0.26% | 17,759,441 |
| 2012-03-27 | 2012-03-23 | 20.689 | 856,315 | +6,925 | 0.25% | 17,715,966 |
| 2012-03-26 | 2012-03-22 | 21.174 | 849,390 | +8,368 | 0.25% | 17,984,787 |
| 2012-03-23 | 2012-03-21 | 21.243 | 841,022 | +61,032 | 0.25% | 17,865,895 |
| 2012-03-22 | 2012-03-20 | 22.525 | 779,990 | +19,622 | 0.23% | 17,569,498 |
| 2012-03-21 | 2012-03-19 | 23.530 | 760,368 | +5,772 | 0.23% | 17,891,657 |
| 2012-03-20 | 2012-03-16 | 24.050 | 754,596 | +33,473 | 0.22% | 18,148,090 |
| 2012-03-19 | 2012-03-15 | 24.570 | 721,123 | +63,917 | 0.21% | 17,717,912 |
| 2012-03-16 | 2012-03-14 | 25.194 | 657,206 | -13,562 | 0.19% | 16,557,428 |
| 2012-03-15 | 2012-03-13 | 25.471 | 670,768 | -15,294 | 0.20% | 17,085,065 |
| 2012-03-14 | 2012-03-12 | 25.471 | 686,062 | -42,996 | 0.20% | 17,474,617 |
| 2012-03-13 | 2012-03-09 | 25.124 | 729,058 | -8,369 | 0.22% | 18,317,114 |
| 2012-03-12 | 2012-03-08 | 25.020 | 737,427 | +722 | 0.22% | 18,450,714 |
| 2012-03-09 | 2012-03-07 | 24.709 | 736,705 | +87,435 | 0.22% | 18,202,880 |
| 2012-03-08 | 2012-03-06 | 24.570 | 649,270 | +82,241 | 0.19% | 15,952,492 |
| 2012-03-07 | 2012-03-05 | 25.956 | 567,029 | +21,642 | 0.17% | 14,717,839 |
| 2012-03-06 | 2012-03-02 | 27.169 | 545,387 | +9,090 | 0.16% | 14,817,598 |
| 2012-03-05 | 2012-03-01 | 27.377 | 536,297 | -114,849 | 0.16% | 14,682,142 |
| 2012-03-02 | 2012-02-29 | 28.417 | 651,146 | +9,378 | 0.19% | 18,503,300 |
| 2012-03-01 | 2012-02-28 | 28.139 | 641,768 | +9,090 | 0.19% | 18,058,889 |
| 2012-02-29 | 2012-02-27 | 28.174 | 632,678 | -71,564 | 0.19% | 17,825,028 |
| 2012-02-28 | 2012-02-24 | 27.030 | 704,242 | -10,100 | 0.21% | 19,035,903 |
| 2012-02-24 | 2012-02-22 | 27.065 | 714,342 | -12,264 | 0.21% | 19,333,664 |
| 2012-02-23 | 2012-02-21 | 26.303 | 726,606 | -95,515 | 0.22% | 19,111,629 |
| 2012-02-22 | 2012-02-20 | 24.916 | 822,121 | -49,921 | 0.24% | 20,484,321 |
| 2012-02-21 | 2012-02-17 | 23.842 | 872,042 | +43,140 | 0.26% | 20,791,355 |
| 2012-02-20 | 2012-02-16 | 24.085 | 828,902 | +433 | 0.25% | 19,963,880 |
| 2012-02-17 | 2012-02-15 | 24.812 | 828,469 | +8,080 | 0.25% | 20,556,361 |
| 2012-02-16 | 2012-02-14 | 23.045 | 820,389 | +27,125 | 0.24% | 18,905,947 |
| 2012-02-15 | 2012-02-13 | 24.015 | 793,264 | +67,235 | 0.24% | 19,050,568 |
| 2012-02-14 | 2012-02-10 | 24.570 | 726,029 | -16,448 | 0.22% | 17,838,452 |
| 2012-02-13 | 2012-02-09 | 25.090 | 742,477 | -49,489 | 0.22% | 18,628,527 |
| 2012-02-10 | 2012-02-08 | 23.565 | 791,966 | -283,370 | 0.23% | 18,662,611 |
| 2012-02-09 | 2012-02-07 | 20.827 | 1,075,336 | -3,896 | 0.32% | 22,396,266 |
| 2012-02-08 | 2012-02-06 | 21.278 | 1,079,232 | -124,082 | 0.32% | 22,963,609 |
| 2012-02-07 | 2012-02-03 | 20.723 | 1,203,314 | -11,543 | 0.36% | 24,936,592 |
| 2012-02-06 | 2012-02-02 | 20.793 | 1,214,857 | +5,338 | 0.36% | 25,260,001 |
| 2012-02-03 | 2012-02-01 | 19.718 | 1,209,519 | +23,086 | 0.36% | 23,849,645 |
| 2012-02-02 | 2012-01-31 | 20.481 | 1,186,433 | +2,885 | 0.35% | 24,298,958 |
| 2012-02-01 | 2012-01-30 | 20.030 | 1,183,548 | +230,852 | 0.35% | 23,706,676 |
| 2012-01-31 | 2012-01-27 | 21.382 | 952,696 | +7,214 | 0.28% | 20,370,255 |
| 2012-01-30 | 2012-01-26 | 22.075 | 945,482 | -5,915 | 0.28% | 20,871,307 |
| 2012-01-27 | 2012-01-20 | 21.382 | 951,397 | -290,729 | 0.28% | 20,342,480 |
| 2012-01-26 | 2012-01-19 | 21.139 | 1,242,126 | -14,140 | 0.37% | 26,257,443 |
| 2012-01-20 | 2012-01-18 | 19.718 | 1,256,266 | -69,833 | 0.37% | 24,771,415 |
| 2012-01-19 | 2012-01-17 | 18.748 | 1,326,099 | -9,234 | 0.39% | 24,861,662 |
| 2012-01-18 | 2012-01-16 | 17.189 | 1,335,333 | +20,200 | 0.40% | 22,952,406 |
| 2012-01-17 | 2012-01-13 | 17.812 | 1,315,133 | -1,154 | 0.39% | 23,425,547 |
| 2012-01-16 | 2012-01-12 | 17.778 | 1,316,287 | -7,792 | 0.39% | 23,400,488 |
| 2012-01-13 | 2012-01-11 | 17.847 | 1,324,079 | -7,502 | 0.39% | 23,630,781 |
| 2012-01-12 | 2012-01-10 | 17.639 | 1,331,581 | -8,513 | 0.39% | 23,487,799 |
| 2012-01-11 | 2012-01-09 | 16.773 | 1,340,094 | +8,946 | 0.40% | 22,476,960 |
| 2012-01-10 | 2012-01-06 | 16.530 | 1,331,148 | +241,240 | 0.39% | 22,004,002 |
| 2012-01-09 | 2012-01-05 | 17.396 | 1,089,908 | +47,613 | 0.32% | 18,960,532 |
| 2012-01-06 | 2012-01-04 | 17.812 | 1,042,295 | -6,926 | 0.31% | 18,565,674 |
| 2012-01-04 | 2011-12-30 | 17.882 | 1,049,221 | -5,771 | 0.31% | 18,761,762 |
| 2012-01-03 | 2011-12-29 | 17.847 | 1,054,992 | -4,617 | 0.31% | 18,828,397 |
| 2011-12-30 | 2011-12-28 | 17.882 | 1,059,609 | +18,179 | 0.31% | 18,947,516 |
| 2011-12-29 | 2011-12-23 | 18.367 | 1,041,430 | -9,955 | 0.31% | 19,127,707 |
| 2011-12-23 | 2011-12-21 | 17.674 | 1,051,385 | -11,976 | 0.31% | 18,581,848 |
| 2011-12-22 | 2011-12-20 | 17.604 | 1,063,361 | +12,697 | 0.32% | 18,719,808 |
| 2011-12-21 | 2011-12-19 | 17.674 | 1,050,664 | +16,016 | 0.31% | 18,569,105 |
| 2011-12-20 | 2011-12-16 | 18.020 | 1,034,648 | +27,125 | 0.31% | 18,644,593 |
| 2011-12-19 | 2011-12-15 | 17.466 | 1,007,523 | +19,045 | 0.30% | 17,597,155 |
| 2011-12-16 | 2011-12-14 | 18.124 | 988,478 | +22,508 | 0.29% | 17,915,364 |
| 2011-12-15 | 2011-12-13 | 18.679 | 965,970 | +23,229 | 0.29% | 18,043,025 |
| 2011-12-14 | 2011-12-12 | 19.268 | 942,741 | +7,503 | 0.28% | 18,164,529 |
| 2011-12-13 | 2011-12-09 | 19.753 | 935,238 | +10,821 | 0.28% | 18,473,703 |
| 2011-12-12 | 2011-12-08 | 20.377 | 924,417 | +14,717 | 0.27% | 18,836,586 |
| 2011-12-09 | 2011-12-07 | 20.793 | 909,700 | +7,214 | 0.27% | 18,915,002 |
| 2011-12-08 | 2011-12-06 | 20.515 | 902,486 | +16,160 | 0.27% | 18,514,805 |
| 2011-12-07 | 2011-12-05 | 21.451 | 886,326 | -289 | 0.26% | 19,012,582 |
| 2011-12-06 | 2011-12-02 | 21.243 | 886,615 | -33,473 | 0.26% | 18,834,431 |
| 2011-12-05 | 2011-12-01 | 21.312 | 920,088 | -8,946 | 0.27% | 19,609,270 |
| 2011-12-02 | 2011-11-30 | 19.233 | 929,034 | +4,329 | 0.28% | 17,868,230 |
| 2011-12-01 | 2011-11-29 | 19.822 | 924,705 | -8,080 | 0.27% | 18,329,735 |
| 2011-11-30 | 2011-11-28 | 19.198 | 932,785 | -4,906 | 0.28% | 17,908,049 |
| 2011-11-29 | 2011-11-25 | 18.783 | 937,691 | +1,587 | 0.28% | 17,612,296 |
| 2011-11-28 | 2011-11-24 | 19.718 | 936,104 | -15,582 | 0.28% | 18,458,369 |
| 2011-11-25 | 2011-11-23 | 19.406 | 951,686 | +1,154 | 0.28% | 18,468,799 |
| 2011-11-24 | 2011-11-22 | 20.065 | 950,532 | +15,583 | 0.28% | 19,072,264 |
| 2011-11-23 | 2011-11-21 | 19.961 | 934,949 | +8,080 | 0.28% | 18,662,394 |
| 2011-11-22 | 2011-11-18 | 20.446 | 926,869 | +13,129 | 0.27% | 18,950,790 |
| 2011-11-21 | 2011-11-17 | 21.278 | 913,740 | +14,428 | 0.27% | 19,442,314 |
| 2011-11-18 | 2011-11-16 | 21.659 | 899,312 | +9,090 | 0.27% | 19,478,134 |
| 2011-11-17 | 2011-11-15 | 22.109 | 890,222 | +22,364 | 0.26% | 19,682,305 |
| 2011-11-16 | 2011-11-14 | 22.387 | 867,858 | -9,378 | 0.26% | 19,428,449 |
| 2011-11-15 | 2011-11-11 | 21.867 | 877,236 | +40,399 | 0.26% | 19,182,392 |
| 2011-11-14 | 2011-11-10 | 22.005 | 836,837 | +30,588 | 0.25% | 18,414,993 |
| 2011-11-11 | 2011-11-09 | 23.496 | 806,249 | +35,926 | 0.24% | 18,943,309 |
| 2011-11-10 | 2011-11-08 | 23.634 | 770,323 | -6,349 | 0.23% | 18,205,985 |
| 2011-11-09 | 2011-11-07 | 23.981 | 776,672 | +25,394 | 0.23% | 18,625,189 |
| 2011-11-08 | 2011-11-04 | 24.015 | 751,278 | +3,030 | 0.22% | 18,042,257 |
| 2011-11-07 | 2011-11-03 | 23.877 | 748,248 | -39,101 | 0.22% | 17,865,770 |
| 2011-11-04 | 2011-11-02 | 23.461 | 787,349 | -17,313 | 0.23% | 18,471,957 |
| 2011-11-03 | 2011-11-01 | 22.075 | 804,662 | +133,894 | 0.24% | 17,762,737 |
| 2011-11-02 | 2011-10-31 | 24.015 | 670,768 | +46,314 | 0.20% | 16,108,775 |
| 2011-11-01 | 2011-10-28 | 24.986 | 624,454 | -7,791 | 0.19% | 15,602,445 |
| 2011-10-31 | 2011-10-27 | 25.367 | 632,245 | +40,688 | 0.19% | 16,038,119 |
| 2011-10-28 | 2011-10-26 | 23.496 | 591,557 | -33,618 | 0.18% | 13,898,990 |
| 2011-10-27 | 2011-10-25 | 20.481 | 625,175 | +20,632 | 0.19% | 12,804,011 |
| 2011-10-26 | 2011-10-24 | 21.416 | 604,543 | +2,886 | 0.18% | 12,947,104 |
| 2011-10-25 | 2011-10-21 | 20.515 | 601,657 | +1,010 | 0.18% | 12,343,196 |
| 2011-10-24 | 2011-10-20 | 20.169 | 600,647 | +6,348 | 0.18% | 12,114,326 |
| 2011-10-21 | 2011-10-19 | 21.486 | 594,299 | -3,895 | 0.18% | 12,768,905 |
| 2011-10-20 | 2011-10-18 | 21.347 | 598,194 | +11,109 | 0.18% | 12,769,671 |
| 2011-10-19 | 2011-10-17 | 23.669 | 587,085 | -6,204 | 0.17% | 13,895,643 |
| 2011-10-18 | 2011-10-14 | 22.803 | 593,289 | +19,045 | 0.18% | 13,528,484 |
| 2011-10-17 | 2011-10-13 | 24.466 | 574,244 | -288 | 0.17% | 14,049,411 |
| 2011-10-14 | 2011-10-12 | 22.906 | 574,532 | -1,443 | 0.17% | 13,160,507 |
| 2011-10-13 | 2011-10-11 | 20.342 | 575,975 | -4,328 | 0.17% | 11,716,521 |
| 2011-10-12 | 2011-10-10 | 19.406 | 580,303 | +2,885 | 0.17% | 11,261,592 |
| 2011-10-11 | 2011-10-07 | 20.238 | 577,418 | -19,334 | 0.17% | 11,685,845 |
| 2011-10-10 | 2011-10-06 | 17.604 | 596,752 | +7,792 | 0.18% | 10,505,447 |
| 2011-10-07 | 2011-10-04 | 16.981 | 588,960 | -866 | 0.17% | 10,000,894 |
| 2011-10-06 | 2011-10-03 | 18.297 | 589,826 | +14,572 | 0.17% | 10,792,319 |
| 2011-10-04 | 2011-09-30 | 20.307 | 575,254 | +4,906 | 0.17% | 11,681,920 |
| 2011-10-03 | 2011-09-28 | 21.971 | 570,348 | -4,328 | 0.17% | 12,531,012 |
| 2011-09-30 | 2011-09-27 | 21.347 | 574,676 | -21,354 | 0.17% | 12,267,632 |
| 2011-09-28 | 2011-09-26 | 18.055 | 596,030 | -2,742 | 0.18% | 10,761,252 |
| 2011-09-27 | 2011-09-23 | 19.892 | 598,772 | +578 | 0.18% | 11,910,509 |
| 2011-09-26 | 2011-09-22 | 19.302 | 598,194 | +5,915 | 0.18% | 11,546,602 |
| 2011-09-23 | 2011-09-21 | 20.377 | 592,279 | -4,617 | 0.18% | 12,068,703 |
| 2011-09-22 | 2011-09-20 | 19.164 | 596,896 | +144 | 0.18% | 11,438,807 |
| 2011-09-21 | 2011-09-19 | 19.406 | 596,752 | +5,627 | 0.18% | 11,580,808 |
| 2011-09-20 | 2011-09-16 | 20.966 | 591,125 | +5,050 | 0.18% | 12,393,434 |
| 2011-09-19 | 2011-09-15 | 20.446 | 586,075 | +2,742 | 0.17% | 11,982,906 |
| 2011-09-16 | 2011-09-14 | 20.723 | 583,333 | -6,782 | 0.17% | 12,088,563 |
| 2011-09-15 | 2011-09-12 | 22.387 | 590,115 | +2,020 | 0.17% | 13,210,709 |
| 2011-09-14 | 2011-09-09 | 24.223 | 588,095 | +3,319 | 0.17% | 14,245,628 |
| 2011-09-12 | 2011-09-08 | 24.466 | 584,776 | +7,647 | 0.17% | 14,307,086 |
| 2011-09-09 | 2011-09-07 | 24.639 | 577,129 | +35,926 | 0.17% | 14,219,995 |
| 2011-09-08 | 2011-09-06 | 25.436 | 541,203 | +38,235 | 0.16% | 13,766,172 |
| 2011-09-07 | 2011-09-05 | 27.030 | 502,968 | -4,617 | 0.15% | 13,595,397 |
| 2011-09-06 | 2011-09-02 | 28.486 | 507,585 | +9,523 | 0.15% | 14,458,976 |
| 2011-09-05 | 2011-09-01 | 29.803 | 498,062 | -6,060 | 0.15% | 14,843,585 |
| 2011-09-02 | 2011-08-31 | 30.288 | 504,122 | -577 | 0.15% | 15,268,769 |
| 2011-09-01 | 2011-08-30 | 28.209 | 504,699 | -14,862 | 0.15% | 14,236,846 |
| 2011-08-31 | 2011-08-29 | 26.303 | 519,561 | +10,822 | 0.15% | 13,665,807 |
| 2011-08-29 | 2011-08-25 | 27.238 | 508,739 | +4,617 | 0.15% | 13,857,169 |
| 2011-08-26 | 2011-08-24 | 27.273 | 504,122 | -2,453 | 0.15% | 13,748,880 |
| 2011-08-25 | 2011-08-23 | 28.417 | 506,575 | +9,667 | 0.15% | 14,395,096 |
| 2011-08-24 | 2011-08-22 | 26.718 | 496,908 | -1,010 | 0.15% | 13,276,614 |
| 2011-08-23 | 2011-08-19 | 29.110 | 497,918 | +28,568 | 0.15% | 14,494,194 |
| 2011-08-22 | 2011-08-18 | 32.125 | 469,350 | +6,492 | 0.14% | 15,077,645 |
| 2011-08-19 | 2011-08-17 | 34.516 | 462,858 | +9,523 | 0.14% | 15,975,853 |
| 2011-08-18 | 2011-08-16 | 34.932 | 453,335 | -7,070 | 0.13% | 15,835,681 |
| 2011-08-17 | 2011-08-15 | 34.134 | 460,405 | -1,298 | 0.14% | 15,715,681 |
| 2011-08-16 | 2011-08-12 | 32.332 | 461,703 | -5,339 | 0.14% | 14,927,988 |
| 2011-08-15 | 2011-08-11 | 32.090 | 467,042 | +10,677 | 0.14% | 14,987,316 |
| 2011-08-12 | 2011-08-10 | 34.342 | 456,365 | +15,727 | 0.14% | 15,672,668 |
| 2011-08-11 | 2011-08-09 | 33.026 | 440,638 | +19,622 | 0.13% | 14,552,305 |
| 2011-08-10 | 2011-08-08 | 35.209 | 421,016 | +27,991 | 0.12% | 14,823,449 |
| 2011-08-09 | 2011-08-05 | 36.664 | 393,025 | +14,284 | 0.12% | 14,409,961 |
| 2011-08-08 | 2011-08-04 | 37.842 | 378,741 | -1,731 | 0.11% | 14,332,499 |
| 2011-08-05 | 2011-08-03 | 38.258 | 380,472 | +577 | 0.11% | 14,556,224 |
| 2011-08-04 | 2011-08-02 | 37.357 | 379,895 | +8,657 | 0.11% | 14,191,859 |
| 2011-08-03 | 2011-08-01 | 37.635 | 371,238 | +21,931 | 0.11% | 13,971,377 |
| 2011-08-02 | 2011-07-29 | 39.229 | 349,307 | +3,029 | 0.10% | 13,702,843 |
| 2011-08-01 | 2011-07-28 | 39.783 | 346,278 | +14,717 | 0.10% | 13,776,019 |
| 2011-07-29 | 2011-07-27 | 40.476 | 331,561 | -721 | 0.10% | 13,420,331 |
| 2011-07-28 | 2011-07-26 | 40.476 | 332,282 | +1,876 | 0.10% | 13,449,515 |
| 2011-07-27 | 2011-07-25 | 40.476 | 330,406 | +5,338 | 0.10% | 13,373,581 |
| 2011-07-26 | 2011-07-22 | 41.377 | 325,068 | -4,184 | 0.10% | 13,450,409 |
| 2011-07-25 | 2011-07-21 | 40.268 | 329,252 | -866 | 0.10% | 13,258,412 |
| 2011-07-22 | 2011-07-20 | 40.407 | 330,118 | -144 | 0.10% | 13,339,044 |
| 2011-07-21 | 2011-07-19 | 40.684 | 330,262 | +1,010 | 0.10% | 13,436,423 |
| 2011-07-20 | 2011-07-18 | 41.308 | 329,252 | +144 | 0.10% | 13,600,711 |
| 2011-07-19 | 2011-07-15 | 42.209 | 329,108 | +5,050 | 0.10% | 13,891,293 |
| 2011-07-18 | 2011-07-14 | 42.971 | 324,058 | +866 | 0.10% | 13,925,198 |
| 2011-07-15 | 2011-07-13 | 42.417 | 323,192 | -289 | 0.10% | 13,708,785 |
| 2011-07-14 | 2011-07-12 | 41.585 | 323,481 | +1,010 | 0.10% | 13,452,004 |
| 2011-07-13 | 2011-07-11 | 43.249 | 322,471 | +1,587 | 0.10% | 13,946,403 |
| 2011-07-12 | 2011-07-08 | 44.496 | 320,884 | -16,881 | 0.10% | 14,278,087 |
| 2011-07-11 | 2011-07-07 | 43.249 | 337,765 | -288 | 0.10% | 14,607,846 |
| 2011-07-08 | 2011-07-06 | 41.516 | 338,053 | -1,443 | 0.10% | 14,034,552 |
| 2011-07-07 | 2011-07-05 | 42.209 | 339,496 | +433 | 0.10% | 14,329,759 |
| 2011-07-06 | 2011-07-04 | 41.932 | 339,063 | -17,459 | 0.10% | 14,217,483 |
| 2011-07-05 | 2011-06-30 | 40.199 | 356,522 | -3,751 | 0.11% | 14,331,818 |
| 2011-07-04 | 2011-06-29 | 40.199 | 360,273 | -16,160 | 0.11% | 14,482,604 |
| 2011-06-30 | 2011-06-28 | 40.199 | 376,433 | -19,478 | 0.11% | 15,132,219 |
| 2011-06-29 | 2011-06-27 | 40.546 | 395,911 | +1,155 | 0.12% | 16,052,415 |
| 2011-06-28 | 2011-06-24 | 40.338 | 394,756 | -10,822 | 0.12% | 15,923,505 |
| 2011-06-27 | 2011-06-23 | 38.189 | 405,578 | -577 | 0.12% | 15,488,627 |
| 2011-06-24 | 2011-06-22 | 37.496 | 406,155 | -3,030 | 0.12% | 15,229,162 |
| 2011-06-23 | 2011-06-21 | 37.149 | 409,185 | +5,195 | 0.12% | 15,200,975 |
| 2011-06-22 | 2011-06-20 | 35.763 | 403,990 | +11,542 | 0.12% | 14,447,984 |
| 2011-06-21 | 2011-06-17 | 36.734 | 392,448 | -8,080 | 0.12% | 14,416,005 |
| 2011-06-20 | 2011-06-16 | 36.526 | 400,528 | +1,155 | 0.12% | 14,629,532 |
| 2011-06-17 | 2011-06-15 | 36.941 | 399,373 | +6,348 | 0.12% | 14,753,425 |
| 2011-06-16 | 2011-06-14 | 37.357 | 393,025 | -5,194 | 0.12% | 14,682,361 |
| 2011-06-15 | 2011-06-13 | 35.902 | 398,219 | +2,308 | 0.12% | 14,296,795 |
| 2011-06-14 | 2011-06-10 | 36.387 | 395,911 | -1,442 | 0.12% | 14,406,014 |
| 2011-06-13 | 2011-06-09 | 36.526 | 397,353 | +13,995 | 0.12% | 14,513,564 |
| 2011-06-10 | 2011-06-08 | 37.996 | 383,358 | +2,308 | 0.11% | 14,566,135 |
| 2011-06-09 | 2011-06-07 | 38.764 | 381,050 | +4,077 | 0.11% | 14,771,202 |
| 2011-06-08 | 2011-06-03 | 39.114 | 376,973 | +18,899 | 0.11% | 14,744,810 |
| 2011-06-07 | 2011-06-02 | 39.672 | 358,074 | -13,745 | 0.11% | 14,205,680 |
| 2011-06-03 | 2011-06-01 | 40.511 | 371,819 | -17,753 | 0.11% | 15,062,618 |
| 2011-06-02 | 2011-05-31 | 40.720 | 389,572 | -12,599 | 0.12% | 15,863,433 |
| 2011-06-01 | 2011-05-30 | 39.672 | 402,171 | -2,434 | 0.12% | 15,955,117 |
| 2011-05-31 | 2011-05-27 | 38.555 | 404,605 | +4,009 | 0.12% | 15,599,520 |
| 2011-05-30 | 2011-05-26 | 38.066 | 400,596 | -3,007 | 0.12% | 15,249,093 |
| 2011-05-27 | 2011-05-25 | 36.879 | 403,603 | +16,751 | 0.12% | 14,884,327 |
| 2011-05-26 | 2011-05-24 | 37.507 | 386,852 | +14,031 | 0.12% | 14,509,753 |
| 2011-05-25 | 2011-05-23 | 37.298 | 372,821 | +31,785 | 0.11% | 13,905,369 |
| 2011-05-24 | 2011-05-20 | 39.253 | 341,036 | +9,735 | 0.10% | 13,386,820 |
| 2011-05-23 | 2011-05-19 | 39.672 | 331,301 | +1,575 | 0.10% | 13,143,529 |
| 2011-05-20 | 2011-05-18 | 40.022 | 329,726 | +2,005 | 0.10% | 13,196,195 |
| 2011-05-19 | 2011-05-17 | 39.603 | 327,721 | +3,006 | 0.10% | 12,978,611 |
| 2011-05-18 | 2011-05-16 | 40.092 | 324,715 | +1,002 | 0.10% | 13,018,326 |
| 2011-05-17 | 2011-05-13 | 41.628 | 323,713 | +17,038 | 0.10% | 13,475,575 |
| 2011-05-16 | 2011-05-12 | 41.838 | 306,675 | +4,725 | 0.09% | 12,830,574 |
| 2011-05-13 | 2011-05-11 | 43.304 | 301,950 | -11,025 | 0.09% | 13,075,781 |
| 2011-05-12 | 2011-05-09 | 43.235 | 312,975 | -1,002 | 0.09% | 13,531,352 |
| 2011-05-09 | 2011-05-05 | 42.536 | 313,977 | +9,449 | 0.09% | 13,355,373 |
| 2011-05-06 | 2011-05-04 | 43.304 | 304,528 | +15,034 | 0.09% | 13,187,419 |
| 2011-05-05 | 2011-05-03 | 45.051 | 289,494 | +1,718 | 0.09% | 13,041,879 |
| 2011-05-04 | 2011-04-29 | 44.632 | 287,776 | +13,458 | 0.09% | 12,843,883 |
| 2011-05-03 | 2011-04-28 | 45.749 | 274,318 | -5,870 | 0.08% | 12,549,791 |
| 2011-04-29 | 2011-04-27 | 45.540 | 280,188 | +27,918 | 0.08% | 12,759,628 |
| 2011-04-28 | 2011-04-26 | 45.400 | 252,270 | -1,431 | 0.08% | 11,453,016 |
| 2011-04-27 | 2011-04-21 | 45.540 | 253,701 | -14,174 | 0.08% | 11,553,423 |
| 2011-04-26 | 2011-04-20 | 43.933 | 267,875 | -12,456 | 0.08% | 11,768,571 |
| 2011-04-21 | 2011-04-19 | 42.187 | 280,331 | -30,067 | 0.08% | 11,826,302 |
| 2011-04-19 | 2011-04-15 | 41.838 | 310,398 | +1,432 | 0.09% | 12,986,336 |
| 2011-04-18 | 2011-04-14 | 42.187 | 308,966 | +3,150 | 0.09% | 13,034,324 |
| 2011-04-15 | 2011-04-13 | 42.676 | 305,816 | -6,013 | 0.09% | 13,050,956 |
| 2011-04-14 | 2011-04-12 | 41.628 | 311,829 | +18,612 | 0.09% | 12,980,866 |
| 2011-04-13 | 2011-04-11 | 42.885 | 293,217 | +1,718 | 0.09% | 12,574,723 |
| 2011-04-12 | 2011-04-08 | 42.606 | 291,499 | -4,725 | 0.09% | 12,419,606 |
| 2011-04-11 | 2011-04-07 | 43.444 | 296,224 | +32,930 | 0.09% | 12,869,199 |
| 2011-04-08 | 2011-04-06 | 43.025 | 263,294 | -20,617 | 0.08% | 11,328,243 |
| 2011-04-07 | 2011-04-04 | 41.488 | 283,911 | +16,465 | 0.08% | 11,779,031 |
| 2011-04-06 | 2011-04-01 | 43.374 | 267,446 | -3,293 | 0.08% | 11,600,284 |
| 2011-04-04 | 2011-03-31 | 44.352 | 270,739 | -9,736 | 0.08% | 12,007,855 |
| 2011-04-01 | 2011-03-30 | 46.028 | 280,475 | -2,863 | 0.08% | 12,909,828 |
| 2011-03-31 | 2011-03-29 | 44.632 | 283,338 | +2,004 | 0.08% | 12,645,808 |
| 2011-03-30 | 2011-03-28 | 44.282 | 281,334 | -3,579 | 0.08% | 12,458,116 |
| 2011-03-29 | 2011-03-25 | 45.470 | 284,913 | -8,161 | 0.09% | 12,954,903 |
| 2011-03-28 | 2011-03-24 | 43.584 | 293,074 | -2,863 | 0.09% | 12,773,290 |
| 2011-03-25 | 2011-03-23 | 41.838 | 295,937 | -22,908 | 0.09% | 12,381,321 |
| 2011-03-24 | 2011-03-22 | 42.117 | 318,845 | -13,315 | 0.10% | 13,428,819 |
| 2011-03-23 | 2011-03-21 | 40.301 | 332,160 | -6,872 | 0.10% | 13,386,408 |
| 2011-03-22 | 2011-03-18 | 39.044 | 339,032 | -2,434 | 0.10% | 13,237,117 |
| 2011-03-21 | 2011-03-17 | 38.206 | 341,466 | +7,874 | 0.10% | 13,045,949 |
| 2011-03-18 | 2011-03-16 | 39.253 | 333,592 | +859 | 0.10% | 13,094,618 |
| 2011-03-17 | 2011-03-15 | 39.323 | 332,733 | +5,584 | 0.10% | 13,084,140 |
| 2011-03-16 | 2011-03-14 | 40.161 | 327,149 | -1,432 | 0.10% | 13,138,759 |
| 2011-03-15 | 2011-03-11 | 39.323 | 328,581 | -2,720 | 0.10% | 12,920,869 |
| 2011-03-14 | 2011-03-10 | 39.812 | 331,301 | -3,865 | 0.10% | 13,189,809 |
| 2011-03-11 | 2011-03-09 | 39.812 | 335,166 | -13,315 | 0.10% | 13,343,683 |
| 2011-03-10 | 2011-03-08 | 39.812 | 348,481 | +286 | 0.10% | 13,873,782 |
| 2011-03-09 | 2011-03-07 | 40.720 | 348,195 | +1,432 | 0.10% | 14,178,555 |
| 2011-03-08 | 2011-03-04 | 40.650 | 346,763 | -7,589 | 0.10% | 14,096,024 |
| 2011-03-07 | 2011-03-03 | 40.720 | 354,352 | -19,041 | 0.11% | 14,429,269 |
| 2011-03-04 | 2011-03-02 | 38.625 | 373,393 | -3,723 | 0.11% | 14,422,223 |
| 2011-03-03 | 2011-03-01 | 38.345 | 377,116 | -10,452 | 0.11% | 14,460,663 |
| 2011-03-02 | 2011-02-28 | 36.250 | 387,568 | +4,868 | 0.12% | 14,049,348 |
| 2011-03-01 | 2011-02-25 | 35.831 | 382,700 | -2,290 | 0.11% | 13,712,503 |
| 2011-02-28 | 2011-02-24 | 35.691 | 384,990 | -3,293 | 0.11% | 13,740,776 |
| 2011-02-25 | 2011-02-23 | 36.110 | 388,283 | +7,301 | 0.12% | 14,021,027 |
| 2011-02-24 | 2011-02-22 | 36.669 | 380,982 | -429 | 0.11% | 13,970,265 |
| 2011-02-23 | 2011-02-21 | 37.577 | 381,411 | -573 | 0.11% | 14,332,316 |
| 2011-02-22 | 2011-02-18 | 37.926 | 381,984 | -6,443 | 0.11% | 14,487,248 |
| 2011-02-21 | 2011-02-17 | 37.437 | 388,427 | +716 | 0.12% | 14,541,697 |
| 2011-02-18 | 2011-02-16 | 37.717 | 387,711 | -572 | 0.12% | 14,623,212 |
| 2011-02-17 | 2011-02-15 | 37.368 | 388,283 | -46,675 | 0.12% | 14,509,186 |
| 2011-02-16 | 2011-02-14 | 36.040 | 434,958 | +18,040 | 0.13% | 15,676,096 |
| 2011-02-15 | 2011-02-11 | 34.783 | 416,918 | +20,474 | 0.12% | 14,501,766 |
| 2011-02-14 | 2011-02-10 | 35.342 | 396,444 | +7,874 | 0.12% | 14,011,133 |
| 2011-02-11 | 2011-02-09 | 36.250 | 388,570 | +25,055 | 0.12% | 14,085,670 |
| 2011-02-10 | 2011-02-08 | 37.368 | 363,515 | +2,148 | 0.11% | 13,583,667 |
| 2011-02-09 | 2011-02-07 | 37.787 | 361,367 | +1,432 | 0.11% | 13,654,841 |
| 2011-02-08 | 2011-02-02 | 38.555 | 359,935 | -16,179 | 0.11% | 13,877,271 |
| 2011-02-07 | 2011-01-31 | 36.809 | 376,114 | +2,864 | 0.11% | 13,844,300 |
| 2011-01-31 | 2011-01-27 | 37.228 | 373,250 | -143 | 0.11% | 13,895,300 |
| 2011-01-27 | 2011-01-25 | 36.599 | 373,393 | +1,145 | 0.11% | 13,665,904 |
| 2011-01-26 | 2011-01-24 | 36.809 | 372,248 | -2,720 | 0.11% | 13,701,998 |
| 2011-01-25 | 2011-01-21 | 36.948 | 374,968 | +12,599 | 0.11% | 13,854,497 |
| 2011-01-24 | 2011-01-20 | 37.507 | 362,369 | +20,044 | 0.11% | 13,591,463 |
| 2011-01-21 | 2011-01-19 | 38.485 | 342,325 | -573 | 0.10% | 13,174,408 |
| 2011-01-20 | 2011-01-18 | 38.764 | 342,898 | -6,299 | 0.10% | 13,292,260 |
| 2011-01-19 | 2011-01-17 | 37.368 | 349,197 | +19,901 | 0.10% | 13,048,638 |
| 2011-01-17 | 2011-01-13 | 38.555 | 329,296 | -27,633 | 0.10% | 12,695,986 |
| 2011-01-14 | 2011-01-12 | 39.603 | 356,929 | +287 | 0.11% | 14,135,325 |
| 2011-01-13 | 2011-01-11 | 40.092 | 356,642 | +859 | 0.11% | 14,298,329 |
| 2011-01-12 | 2011-01-10 | 39.393 | 355,783 | -21,333 | 0.11% | 14,015,390 |
| 2011-01-11 | 2011-01-07 | 39.323 | 377,116 | -10,738 | 0.11% | 14,829,423 |
| 2011-01-10 | 2011-01-06 | 38.974 | 387,854 | -47,533 | 0.12% | 15,116,226 |
| 2011-01-07 | 2011-01-05 | 35.971 | 435,387 | +9,736 | 0.13% | 15,661,148 |
| 2011-01-06 | 2011-01-04 | 36.320 | 425,651 | +14,603 | 0.13% | 15,459,587 |
| 2011-01-05 | 2011-01-03 | 36.669 | 411,048 | -8,447 | 0.12% | 15,072,759 |
| 2011-01-04 | 2010-12-31 | 36.809 | 419,495 | -7,731 | 0.13% | 15,441,102 |
| 2011-01-03 | 2010-12-29 | 34.539 | 427,226 | -859 | 0.13% | 14,755,872 |
| 2010-12-30 | 2010-12-28 | 34.050 | 428,085 | -8,447 | 0.13% | 14,576,241 |
| 2010-12-29 | 2010-12-24 | 34.678 | 436,532 | +42,092 | 0.13% | 15,138,270 |
| 2010-12-28 | 2010-12-22 | 36.739 | 394,440 | +23,337 | 0.12% | 14,491,308 |
| 2010-12-23 | 2010-12-21 | 37.298 | 371,103 | +7,016 | 0.11% | 13,841,292 |
| 2010-12-22 | 2010-12-20 | 37.368 | 364,087 | -287 | 0.11% | 13,605,041 |
| 2010-12-21 | 2010-12-17 | 37.856 | 364,374 | -6,013 | 0.11% | 13,793,916 |
| 2010-12-20 | 2010-12-16 | 37.018 | 370,387 | +7,302 | 0.11% | 13,711,106 |
| 2010-12-17 | 2010-12-15 | 38.276 | 363,085 | +7,159 | 0.11% | 13,897,279 |
| 2010-12-16 | 2010-12-14 | 38.555 | 355,926 | -6,443 | 0.11% | 13,722,704 |
| 2010-12-15 | 2010-12-13 | 36.460 | 362,369 | +15,033 | 0.11% | 13,211,814 |
| 2010-12-14 | 2010-12-10 | 37.018 | 347,336 | +6,156 | 0.10% | 12,857,797 |
| 2010-12-13 | 2010-12-09 | 38.066 | 341,180 | +7,588 | 0.10% | 12,987,363 |
| 2010-12-10 | 2010-12-08 | 39.812 | 333,592 | +573 | 0.10% | 13,281,018 |
| 2010-12-09 | 2010-12-07 | 40.161 | 333,019 | -1,002 | 0.10% | 13,374,506 |
| 2010-12-08 | 2010-12-06 | 41.279 | 334,021 | -13,315 | 0.10% | 13,788,028 |
| 2010-12-07 | 2010-12-03 | 39.253 | 347,336 | -4,868 | 0.10% | 13,634,117 |
| 2010-12-06 | 2010-12-02 | 38.345 | 352,204 | +4,295 | 0.11% | 13,505,402 |
| 2010-12-03 | 2010-12-01 | 38.276 | 347,909 | -1,718 | 0.10% | 13,316,409 |
| 2010-12-02 | 2010-11-30 | 39.044 | 349,627 | +3,579 | 0.10% | 13,650,786 |
| 2010-12-01 | 2010-11-29 | 38.555 | 346,048 | +8,591 | 0.10% | 13,341,858 |
| 2010-11-30 | 2010-11-26 | 38.345 | 337,457 | -430 | 0.10% | 12,939,923 |
| 2010-11-29 | 2010-11-25 | 38.974 | 337,887 | -8,017 | 0.10% | 13,168,811 |
| 2010-11-26 | 2010-11-24 | 37.228 | 345,904 | +5,011 | 0.10% | 12,877,267 |
| 2010-11-25 | 2010-11-23 | 36.948 | 340,893 | +11,740 | 0.10% | 12,595,478 |
| 2010-11-24 | 2010-11-22 | 40.650 | 329,153 | +2,863 | 0.10% | 13,380,172 |
| 2010-11-23 | 2010-11-19 | 40.720 | 326,290 | +4,152 | 0.10% | 13,286,580 |
| 2010-11-22 | 2010-11-18 | 41.488 | 322,138 | -1,718 | 0.10% | 13,365,010 |
| 2010-11-19 | 2010-11-17 | 39.812 | 323,856 | +4,295 | 0.10% | 12,893,407 |
| 2010-11-18 | 2010-11-16 | 41.698 | 319,561 | -9,879 | 0.10% | 13,325,055 |
| 2010-11-17 | 2010-11-15 | 40.860 | 329,440 | -4,724 | 0.10% | 13,460,869 |
| 2010-11-16 | 2010-11-12 | 42.257 | 334,164 | -10,738 | 0.10% | 14,120,690 |
| 2010-11-15 | 2010-11-11 | 43.584 | 344,902 | -16,465 | 0.10% | 15,032,153 |
| 2010-11-12 | 2010-11-10 | 41.000 | 361,367 | -7,445 | 0.11% | 14,815,881 |
| 2010-11-11 | 2010-11-09 | 41.139 | 368,812 | +5,011 | 0.11% | 15,172,643 |
| 2010-11-10 | 2010-11-08 | 41.768 | 363,801 | +3,150 | 0.11% | 15,195,184 |
| 2010-11-09 | 2010-11-05 | 43.165 | 360,651 | -10,165 | 0.11% | 15,567,415 |
| 2010-11-08 | 2010-11-04 | 41.908 | 370,816 | -7,875 | 0.11% | 15,539,986 |
| 2010-11-05 | 2010-11-03 | 41.558 | 378,691 | -10,308 | 0.11% | 15,737,757 |
| 2010-11-04 | 2010-11-02 | 39.603 | 388,999 | -573 | 0.12% | 15,405,381 |
| 2010-11-03 | 2010-11-01 | 39.114 | 389,572 | -4,438 | 0.12% | 15,237,603 |
| 2010-11-02 | 2010-10-29 | 38.485 | 394,010 | -143 | 0.12% | 15,163,510 |
| 2010-11-01 | 2010-10-28 | 39.323 | 394,153 | -287 | 0.12% | 15,499,373 |
| 2010-10-29 | 2010-10-27 | 38.415 | 394,440 | +16,608 | 0.12% | 15,152,509 |
| 2010-10-28 | 2010-10-26 | 41.698 | 377,832 | +2,005 | 0.11% | 15,754,839 |
| 2010-10-27 | 2010-10-25 | 41.698 | 375,827 | +1,718 | 0.11% | 15,671,234 |
| 2010-10-26 | 2010-10-22 | 42.885 | 374,109 | -14,747 | 0.11% | 16,043,807 |
| 2010-10-25 | 2010-10-21 | 40.930 | 388,856 | -2,148 | 0.12% | 15,915,758 |
| 2010-10-22 | 2010-10-20 | 39.533 | 391,004 | +430 | 0.12% | 15,457,474 |
| 2010-10-21 | 2010-10-19 | 40.790 | 390,574 | -1,432 | 0.12% | 15,931,515 |
| 2010-10-20 | 2010-10-18 | 39.672 | 392,006 | -1,432 | 0.12% | 15,551,846 |
| 2010-10-19 | 2010-10-15 | 39.882 | 393,438 | -9,878 | 0.12% | 15,691,097 |
| 2010-10-18 | 2010-10-14 | 40.650 | 403,316 | -859 | 0.12% | 16,394,921 |
| 2010-10-15 | 2010-10-13 | 41.139 | 404,175 | -39,659 | 0.12% | 16,627,450 |
| 2010-10-14 | 2010-10-12 | 37.647 | 443,834 | -3,436 | 0.13% | 16,708,991 |
| 2010-10-13 | 2010-10-11 | 37.298 | 447,270 | -18,326 | 0.13% | 16,682,146 |
| 2010-10-12 | 2010-10-08 | 37.787 | 465,596 | +143 | 0.14% | 17,593,304 |
| 2010-10-11 | 2010-10-07 | 39.044 | 465,453 | +1,002 | 0.14% | 18,173,080 |
| 2010-10-08 | 2010-10-06 | 39.672 | 464,451 | -33,646 | 0.14% | 18,425,918 |
| 2010-10-07 | 2010-10-05 | 38.904 | 498,097 | -10,737 | 0.15% | 19,378,048 |
| 2010-10-06 | 2010-10-04 | 38.415 | 508,834 | -15,463 | 0.15% | 19,546,982 |
| 2010-10-05 | 2010-09-30 | 38.066 | 524,297 | -12,742 | 0.16% | 19,957,897 |
| 2010-10-04 | 2010-09-29 | 37.368 | 537,039 | -17,181 | 0.16% | 20,067,834 |
| 2010-09-30 | 2010-09-28 | 37.507 | 554,220 | -13,029 | 0.17% | 20,787,266 |
| 2010-09-29 | 2010-09-27 | 37.018 | 567,249 | -5,011 | 0.17% | 20,998,608 |
| 2010-09-28 | 2010-09-24 | 37.088 | 572,260 | +1,289 | 0.17% | 21,224,077 |
| 2010-09-27 | 2010-09-22 | 37.368 | 570,971 | -16,036 | 0.17% | 21,335,790 |
| 2010-09-24 | 2010-09-21 | 36.320 | 587,007 | -6,442 | 0.18% | 21,320,016 |
| 2010-09-22 | 2010-09-20 | 36.180 | 593,449 | -2,864 | 0.18% | 21,471,088 |
| 2010-09-21 | 2010-09-17 | 36.460 | 596,313 | -3,579 | 0.18% | 21,741,309 |
| 2010-09-20 | 2010-09-16 | 36.669 | 599,892 | -716 | 0.18% | 21,997,497 |
| 2010-09-17 | 2010-09-15 | 37.018 | 600,608 | -4,581 | 0.18% | 22,233,502 |
| 2010-09-16 | 2010-09-14 | 37.158 | 605,189 | -1,003 | 0.18% | 22,487,623 |
| 2010-09-15 | 2010-09-13 | 36.948 | 606,192 | -13,028 | 0.18% | 22,397,873 |
| 2010-09-14 | 2010-09-10 | 36.879 | 619,220 | -9,020 | 0.18% | 22,835,987 |
| 2010-09-13 | 2010-09-09 | 37.158 | 628,240 | -9,306 | 0.19% | 23,344,153 |
| 2010-09-10 | 2010-09-08 | 36.739 | 637,546 | -12,886 | 0.19% | 23,422,765 |
| 2010-09-09 | 2010-09-07 | 36.180 | 650,432 | -4,152 | 0.19% | 23,532,743 |
| 2010-09-08 | 2010-09-06 | 36.390 | 654,584 | -217,049 | 0.20% | 23,820,123 |
| 2010-09-07 | 2010-09-03 | 35.132 | 871,633 | -3,293 | 0.26% | 30,622,634 |
| 2010-09-06 | 2010-09-02 | 35.621 | 874,926 | -13,601 | 0.26% | 31,166,095 |
| 2010-09-03 | 2010-09-01 | 34.853 | 888,527 | -2,148 | 0.27% | 30,967,923 |
| 2010-09-02 | 2010-08-31 | 34.923 | 890,675 | -4,152 | 0.27% | 31,104,997 |
| 2010-09-01 | 2010-08-30 | 34.539 | 894,827 | -10,738 | 0.27% | 30,906,247 |
| 2010-08-31 | 2010-08-27 | 33.526 | 905,565 | -2,720 | 0.27% | 30,360,000 |
| 2010-08-27 | 2010-08-25 | 34.434 | 908,285 | -4,295 | 0.27% | 31,275,910 |
| 2010-08-25 | 2010-08-23 | 35.063 | 912,580 | -52,258 | 0.27% | 31,997,464 |
| 2010-08-24 | 2010-08-20 | 35.552 | 964,838 | -16,608 | 0.29% | 34,301,497 |
| 2010-08-23 | 2010-08-19 | 34.609 | 981,446 | -4,439 | 0.29% | 33,966,513 |
| 2010-08-20 | 2010-08-18 | 34.993 | 985,885 | -5,870 | 0.29% | 34,498,871 |
| 2010-08-18 | 2010-08-16 | 34.713 | 991,755 | -429 | 0.30% | 34,427,199 |
| 2010-08-17 | 2010-08-13 | 34.993 | 992,184 | -6,014 | 0.30% | 34,719,291 |
| 2010-08-16 | 2010-08-12 | 34.888 | 998,198 | -7,588 | 0.30% | 34,825,157 |
| 2010-08-13 | 2010-08-11 | 34.155 | 1,005,786 | +6,157 | 0.30% | 34,352,262 |
| 2010-08-12 | 2010-08-10 | 35.272 | 999,629 | -9,163 | 0.30% | 35,259,092 |
| 2010-08-11 | 2010-08-09 | 35.272 | 1,008,792 | -1,575 | 0.30% | 35,582,291 |
| 2010-08-10 | 2010-08-06 | 34.748 | 1,010,367 | -15,033 | 0.30% | 35,108,570 |
| 2010-08-09 | 2010-08-05 | 34.748 | 1,025,400 | -15,463 | 0.31% | 35,630,941 |
| 2010-08-06 | 2010-08-04 | 33.561 | 1,040,863 | -1,288 | 0.31% | 34,932,355 |
| 2010-08-05 | 2010-08-03 | 34.504 | 1,042,151 | -70,298 | 0.31% | 35,958,246 |
| 2010-08-04 | 2010-08-02 | 34.120 | 1,112,449 | -47,676 | 0.33% | 37,956,449 |
| 2010-08-03 | 2010-07-30 | 32.024 | 1,160,125 | +2,004 | 0.35% | 37,152,242 |
| 2010-08-02 | 2010-07-29 | 32.688 | 1,158,121 | -7,588 | 0.35% | 37,856,520 |
| 2010-07-30 | 2010-07-28 | 32.583 | 1,165,709 | -3,293 | 0.35% | 37,982,426 |
| 2010-07-29 | 2010-07-27 | 32.059 | 1,169,002 | -8,161 | 0.35% | 37,477,347 |
| 2010-07-28 | 2010-07-26 | 31.920 | 1,177,163 | -6,872 | 0.35% | 37,574,543 |
| 2010-07-27 | 2010-07-23 | 32.723 | 1,184,035 | -49,108 | 0.35% | 38,744,944 |
| 2010-07-26 | 2010-07-22 | 31.989 | 1,233,143 | +716 | 0.37% | 39,447,530 |
| 2010-07-23 | 2010-07-21 | 32.094 | 1,232,427 | -37,798 | 0.37% | 39,553,746 |
| 2010-07-22 | 2010-07-20 | 31.815 | 1,270,225 | -21,619 | 0.38% | 40,411,962 |
| 2010-07-21 | 2010-07-19 | 31.466 | 1,291,844 | -16,465 | 0.39% | 40,648,616 |
| 2010-07-20 | 2010-07-16 | 31.081 | 1,308,309 | -1,861 | 0.39% | 40,664,107 |
| 2010-07-19 | 2010-07-15 | 30.872 | 1,310,170 | -5,727 | 0.39% | 40,447,419 |
| 2010-07-16 | 2010-07-14 | 31.920 | 1,315,897 | -42,808 | 0.39% | 42,002,873 |
| 2010-07-15 | 2010-07-13 | 31.396 | 1,358,705 | -7,875 | 0.41% | 42,657,536 |
| 2010-07-14 | 2010-07-12 | 31.361 | 1,366,580 | -28,634 | 0.41% | 42,857,053 |
| 2010-07-13 | 2010-07-09 | 30.732 | 1,395,214 | -40,661 | 0.42% | 42,877,988 |
| 2010-07-12 | 2010-07-08 | 29.440 | 1,435,875 | -6,873 | 0.43% | 42,272,225 |
| 2010-07-09 | 2010-07-07 | 28.637 | 1,442,748 | -859 | 0.43% | 41,315,711 |
| 2010-07-08 | 2010-07-06 | 29.475 | 1,443,607 | -15,462 | 0.43% | 42,550,271 |
| 2010-07-07 | 2010-07-05 | 28.323 | 1,459,069 | -8,734 | 0.44% | 41,324,498 |
| 2010-07-06 | 2010-07-02 | 27.764 | 1,467,803 | -1,718 | 0.44% | 40,751,707 |
| 2010-07-05 | 2010-06-30 | 28.357 | 1,469,521 | -2,720 | 0.44% | 41,671,845 |
| 2010-07-02 | 2010-06-29 | 28.427 | 1,472,241 | -6,443 | 0.44% | 41,851,807 |
| 2010-06-30 | 2010-06-28 | 28.811 | 1,478,684 | -7,302 | 0.44% | 42,603,004 |
| 2010-06-29 | 2010-06-25 | 28.881 | 1,485,986 | -1,861 | 0.44% | 42,917,175 |
| 2010-06-28 | 2010-06-24 | 28.567 | 1,487,847 | -15,319 | 0.44% | 42,503,283 |
| 2010-06-25 | 2010-06-23 | 28.113 | 1,503,166 | -1,432 | 0.45% | 42,258,466 |
| 2010-06-24 | 2010-06-22 | 27.764 | 1,504,598 | -2,291 | 0.45% | 41,773,274 |
| 2010-06-23 | 2010-06-21 | 28.043 | 1,506,889 | -9,449 | 0.45% | 42,257,880 |
| 2010-06-22 | 2010-06-18 | 27.589 | 1,516,338 | -14,747 | 0.45% | 41,834,445 |
| 2010-06-21 | 2010-06-17 | 27.519 | 1,531,085 | -6,013 | 0.46% | 42,134,362 |
| 2010-06-18 | 2010-06-15 | 27.554 | 1,537,098 | -3,007 | 0.46% | 42,353,515 |
| 2010-06-17 | 2010-06-14 | 27.624 | 1,540,105 | -5,584 | 0.46% | 42,543,941 |
| 2010-06-15 | 2010-06-11 | 27.554 | 1,545,689 | -11,883 | 0.46% | 42,590,234 |
| 2010-06-11 | 2010-06-09 | 27.380 | 1,557,572 | -13,601 | 0.47% | 42,645,685 |
| 2010-06-10 | 2010-06-08 | 27.589 | 1,571,173 | -25,055 | 0.47% | 43,347,295 |
| 2010-06-09 | 2010-06-07 | 26.681 | 1,596,228 | +1,718 | 0.48% | 42,589,171 |
| 2010-06-08 | 2010-06-04 | 26.961 | 1,594,510 | -10,309 | 0.48% | 42,988,813 |
| 2010-06-07 | 2010-06-03 | 27.030 | 1,604,819 | -14,746 | 0.48% | 43,378,839 |
| 2010-06-04 | 2010-06-02 | 26.157 | 1,619,565 | -34,648 | 0.48% | 42,363,429 |
| 2010-06-03 | 2010-06-01 | 25.564 | 1,654,213 | -859 | 0.49% | 42,287,637 |
| 2010-06-02 | 2010-05-31 | 26.122 | 1,655,072 | -38,227 | 0.49% | 43,234,396 |
| 2010-06-01 | 2010-05-28 | 25.773 | 1,693,299 | -16,322 | 0.51% | 43,641,625 |
| 2010-05-31 | 2010-05-27 | 25.005 | 1,709,621 | -1,288 | 0.51% | 42,748,784 |
| 2010-05-28 | 2010-05-26 | 24.414 | 1,710,909 | +859 | 0.51% | 41,770,840 |
| 2010-05-27 | 2010-05-25 | 24.026 | 1,710,050 | +23,760 | 0.51% | 41,085,253 |
| 2010-05-26 | 2010-05-24 | 25.156 | 1,686,290 | -16,982 | 0.51% | 42,420,961 |
| 2010-05-25 | 2010-05-20 | 24.944 | 1,703,272 | -57,879 | 0.51% | 42,487,087 |
| 2010-05-24 | 2010-05-19 | 24.662 | 1,761,151 | -28,020 | 0.53% | 43,433,043 |
| 2010-05-20 | 2010-05-18 | 25.616 | 1,789,171 | +8,632 | 0.54% | 45,830,870 |
| 2010-05-19 | 2010-05-17 | 25.262 | 1,780,539 | +2,406 | 0.54% | 44,980,655 |
| 2010-05-18 | 2010-05-14 | 25.863 | 1,778,133 | +566 | 0.54% | 45,987,899 |
| 2010-05-17 | 2010-05-13 | 26.216 | 1,777,567 | +4,387 | 0.54% | 46,601,311 |
| 2010-05-13 | 2010-05-11 | 26.075 | 1,773,180 | -16,274 | 0.54% | 46,235,699 |
| 2010-05-12 | 2010-05-10 | 25.298 | 1,789,454 | +6,792 | 0.54% | 45,269,094 |
| 2010-05-11 | 2010-05-07 | 25.086 | 1,782,662 | +16,133 | 0.54% | 44,719,362 |
| 2010-05-10 | 2010-05-06 | 25.333 | 1,766,529 | +6,793 | 0.53% | 44,751,559 |
| 2010-05-07 | 2010-05-05 | 25.969 | 1,759,736 | -566 | 0.53% | 45,698,622 |
| 2010-05-06 | 2010-05-04 | 26.534 | 1,760,302 | -3,397 | 0.53% | 46,708,440 |
| 2010-05-05 | 2010-05-03 | 26.605 | 1,763,699 | +1,274 | 0.53% | 46,923,207 |
| 2010-05-04 | 2010-04-30 | 27.276 | 1,762,425 | -4,104 | 0.53% | 48,072,443 |
| 2010-05-03 | 2010-04-29 | 27.029 | 1,766,529 | +1,415 | 0.53% | 47,747,480 |
| 2010-04-30 | 2010-04-28 | 27.206 | 1,765,114 | -14,151 | 0.53% | 48,021,059 |
| 2010-04-29 | 2010-04-27 | 27.418 | 1,779,265 | -21,935 | 0.54% | 48,783,236 |
| 2010-04-28 | 2010-04-26 | 27.665 | 1,801,200 | -2,547 | 0.54% | 49,830,122 |
| 2010-04-27 | 2010-04-23 | 27.206 | 1,803,747 | -4,104 | 0.54% | 49,072,094 |
| 2010-04-26 | 2010-04-22 | 27.170 | 1,807,851 | -1,274 | 0.55% | 49,119,871 |
| 2010-04-23 | 2010-04-21 | 26.852 | 1,809,125 | +142 | 0.55% | 48,579,206 |
| 2010-04-22 | 2010-04-20 | 26.605 | 1,808,983 | +17,689 | 0.55% | 48,127,988 |
| 2010-04-21 | 2010-04-19 | 26.817 | 1,791,294 | +2,689 | 0.54% | 48,037,112 |
| 2010-04-20 | 2010-04-16 | 27.665 | 1,788,605 | -5,095 | 0.54% | 49,481,681 |
| 2010-04-19 | 2010-04-15 | 27.665 | 1,793,700 | -2,547 | 0.54% | 49,622,634 |
| 2010-04-16 | 2010-04-14 | 27.524 | 1,796,247 | +849 | 0.54% | 49,439,237 |
| 2010-04-15 | 2010-04-13 | 26.994 | 1,795,398 | +18,963 | 0.54% | 48,464,344 |
| 2010-04-14 | 2010-04-12 | 27.206 | 1,776,435 | +566 | 0.54% | 48,329,054 |
| 2010-04-13 | 2010-04-09 | 28.160 | 1,775,869 | -3,255 | 0.54% | 50,007,771 |
| 2010-04-12 | 2010-04-08 | 28.195 | 1,779,124 | -6,509 | 0.54% | 50,162,290 |
| 2010-04-09 | 2010-04-07 | 28.407 | 1,785,633 | -32,549 | 0.54% | 50,724,351 |
| 2010-04-08 | 2010-04-01 | 28.160 | 1,818,182 | -8,774 | 0.55% | 51,199,288 |
| 2010-04-07 | 2010-03-31 | 27.665 | 1,826,956 | -12,736 | 0.55% | 50,542,660 |
| 2010-04-01 | 2010-03-30 | 27.029 | 1,839,692 | -566 | 0.56% | 49,725,001 |
| 2010-03-31 | 2010-03-29 | 26.252 | 1,840,258 | -2,972 | 0.56% | 48,309,860 |
| 2010-03-30 | 2010-03-26 | 26.287 | 1,843,230 | -14,151 | 0.56% | 48,453,004 |
| 2010-03-29 | 2010-03-25 | 26.146 | 1,857,381 | -1,415 | 0.56% | 48,562,492 |
| 2010-03-26 | 2010-03-24 | 26.499 | 1,858,796 | -2,972 | 0.56% | 49,256,238 |
| 2010-03-25 | 2010-03-23 | 26.464 | 1,861,768 | -142 | 0.56% | 49,269,213 |
| 2010-03-24 | 2010-03-22 | 26.322 | 1,861,910 | -141 | 0.56% | 49,009,831 |
| 2010-03-23 | 2010-03-19 | 26.782 | 1,862,051 | -1,557 | 0.56% | 49,868,812 |
| 2010-03-22 | 2010-03-18 | 27.029 | 1,863,608 | +708 | 0.56% | 50,371,426 |
| 2010-03-19 | 2010-03-17 | 27.100 | 1,862,900 | -1,699 | 0.56% | 50,483,930 |
| 2010-03-18 | 2010-03-16 | 26.958 | 1,864,599 | -3,962 | 0.56% | 50,266,452 |
| 2010-03-17 | 2010-03-15 | 27.276 | 1,868,561 | +18,680 | 0.56% | 50,967,441 |
| 2010-03-16 | 2010-03-12 | 27.559 | 1,849,881 | +991 | 0.56% | 50,980,799 |
| 2010-03-15 | 2010-03-11 | 27.594 | 1,848,890 | -708 | 0.56% | 51,018,813 |
| 2010-03-12 | 2010-03-10 | 27.665 | 1,849,598 | -1,698 | 0.56% | 51,169,050 |
| 2010-03-11 | 2010-03-09 | 27.488 | 1,851,296 | -1,274 | 0.56% | 50,888,975 |
| 2010-03-10 | 2010-03-08 | 27.488 | 1,852,570 | -2,547 | 0.56% | 50,923,995 |
| 2010-03-09 | 2010-03-05 | 27.559 | 1,855,117 | -3,396 | 0.56% | 51,125,098 |
| 2010-03-08 | 2010-03-04 | 27.347 | 1,858,513 | -10,473 | 0.56% | 50,824,698 |
| 2010-03-05 | 2010-03-03 | 27.665 | 1,868,986 | -5,943 | 0.56% | 51,705,418 |
| 2010-03-04 | 2010-03-02 | 27.382 | 1,874,929 | +424 | 0.57% | 51,339,871 |
| 2010-03-03 | 2010-03-01 | 27.347 | 1,874,505 | -283 | 0.57% | 51,262,031 |
| 2010-03-02 | 2010-02-26 | 26.852 | 1,874,788 | -1,132 | 0.57% | 50,342,410 |
| 2010-03-01 | 2010-02-25 | 26.570 | 1,875,920 | -141 | 0.57% | 49,842,567 |
| 2010-02-26 | 2010-02-24 | 26.428 | 1,876,061 | +566 | 0.57% | 49,581,173 |
| 2010-02-25 | 2010-02-23 | 26.534 | 1,875,495 | -6,934 | 0.57% | 49,765,010 |
| 2010-02-24 | 2010-02-22 | 26.181 | 1,882,429 | -4,529 | 0.57% | 49,283,899 |
| 2010-02-23 | 2010-02-19 | 25.792 | 1,886,958 | +2,547 | 0.57% | 48,669,103 |
| 2010-02-22 | 2010-02-18 | 26.393 | 1,884,411 | -4,245 | 0.57% | 49,735,270 |
| 2010-02-19 | 2010-02-17 | 26.746 | 1,888,656 | -566 | 0.57% | 50,514,608 |
| 2010-02-18 | 2010-02-12 | 26.782 | 1,889,222 | -566 | 0.57% | 50,596,497 |
| 2010-02-17 | 2010-02-11 | 26.252 | 1,889,788 | -14,010 | 0.57% | 49,610,105 |
| 2010-02-12 | 2010-02-10 | 25.298 | 1,903,798 | +2,264 | 0.58% | 48,161,736 |
| 2010-02-11 | 2010-02-09 | 24.450 | 1,901,534 | +2,406 | 0.57% | 46,492,022 |
| 2010-02-10 | 2010-02-08 | 24.520 | 1,899,128 | +3,255 | 0.57% | 46,567,396 |
| 2010-02-09 | 2010-02-05 | 25.121 | 1,895,873 | +75,710 | 0.57% | 47,626,327 |
| 2010-02-08 | 2010-02-04 | 26.605 | 1,820,163 | +24,765 | 0.55% | 48,425,432 |
| 2010-02-05 | 2010-02-03 | 27.594 | 1,795,398 | +18,114 | 0.54% | 49,542,739 |
| 2010-02-04 | 2010-02-02 | 27.700 | 1,777,284 | -3,962 | 0.54% | 49,231,281 |
| 2010-02-03 | 2010-02-01 | 28.266 | 1,781,246 | +8,349 | 0.54% | 50,347,990 |
| 2010-02-01 | 2010-01-28 | 27.630 | 1,772,897 | +7,217 | 0.54% | 48,984,480 |
| 2010-01-29 | 2010-01-27 | 27.948 | 1,765,680 | +4,670 | 0.53% | 49,346,542 |
| 2010-01-28 | 2010-01-26 | 27.948 | 1,761,010 | +1,132 | 0.53% | 49,216,027 |
| 2010-01-27 | 2010-01-25 | 28.266 | 1,759,878 | +2,689 | 0.53% | 49,744,010 |
| 2010-01-26 | 2010-01-22 | 28.442 | 1,757,189 | -7,642 | 0.53% | 49,978,429 |
| 2010-01-25 | 2010-01-21 | 29.467 | 1,764,831 | -10,472 | 0.53% | 52,004,080 |
| 2010-01-22 | 2010-01-20 | 29.750 | 1,775,303 | -1,981 | 0.54% | 52,814,458 |
| 2010-01-21 | 2010-01-19 | 29.714 | 1,777,284 | +1,981 | 0.54% | 52,810,597 |
| 2010-01-20 | 2010-01-18 | 28.972 | 1,775,303 | +4,529 | 0.54% | 51,434,507 |
| 2010-01-19 | 2010-01-15 | 28.266 | 1,770,774 | +3,255 | 0.54% | 50,051,992 |
| 2010-01-18 | 2010-01-14 | 28.407 | 1,767,519 | +4,811 | 0.53% | 50,209,788 |
| 2010-01-15 | 2010-01-13 | 29.467 | 1,762,708 | -424 | 0.53% | 51,941,522 |
| 2010-01-14 | 2010-01-12 | 30.315 | 1,763,132 | +13,868 | 0.53% | 53,449,096 |
| 2010-01-13 | 2010-01-11 | 30.386 | 1,749,264 | -18,114 | 0.53% | 53,152,299 |
| 2010-01-12 | 2010-01-08 | 30.032 | 1,767,378 | -9,906 | 0.53% | 53,078,253 |
| 2010-01-11 | 2010-01-07 | 29.361 | 1,777,284 | +8,349 | 0.54% | 52,182,647 |
| 2010-01-08 | 2010-01-06 | 29.432 | 1,768,935 | +16,841 | 0.53% | 52,062,512 |
| 2010-01-07 | 2010-01-05 | 29.997 | 1,752,094 | -5,661 | 0.53% | 52,557,335 |
| 2010-01-06 | 2010-01-04 | 29.856 | 1,757,755 | -4,104 | 0.53% | 52,478,728 |
| 2010-01-05 | 2009-12-31 | 29.997 | 1,761,859 | +566 | 0.53% | 52,850,255 |
| 2010-01-04 | 2009-12-29 | 29.750 | 1,761,293 | -2,264 | 0.53% | 52,397,667 |
| 2009-12-30 | 2009-12-28 | 29.997 | 1,763,557 | +1,415 | 0.53% | 52,901,190 |
| 2009-12-29 | 2009-12-24 | 30.315 | 1,762,142 | -7,925 | 0.53% | 53,419,084 |
| 2009-12-28 | 2009-12-22 | 30.315 | 1,770,067 | -142,222 | 0.53% | 53,659,329 |
| 2009-12-23 | 2009-12-21 | 30.315 | 1,912,289 | -1,274 | 0.58% | 57,970,769 |
| 2009-12-22 | 2009-12-18 | 30.315 | 1,913,563 | -5,519 | 0.58% | 58,009,390 |
| 2009-12-21 | 2009-12-17 | 29.962 | 1,919,082 | -2,830 | 0.58% | 57,498,648 |
| 2009-12-18 | 2009-12-16 | 30.704 | 1,921,912 | -20,095 | 0.58% | 59,009,444 |
| 2009-12-17 | 2009-12-15 | 31.269 | 1,942,007 | -7,217 | 0.59% | 60,724,271 |
| 2009-12-16 | 2009-12-14 | 31.693 | 1,949,224 | -6,369 | 0.59% | 61,776,378 |
| 2009-12-15 | 2009-12-11 | 31.763 | 1,955,593 | -14,434 | 0.59% | 62,116,419 |
| 2009-12-14 | 2009-12-10 | 31.057 | 1,970,027 | -3,538 | 0.60% | 61,182,793 |
| 2009-12-11 | 2009-12-09 | 31.057 | 1,973,565 | -7,783 | 0.60% | 61,292,672 |
| 2009-12-10 | 2009-12-08 | 31.233 | 1,981,348 | -3,397 | 0.60% | 61,884,412 |
| 2009-12-09 | 2009-12-07 | 31.975 | 1,984,745 | -9,481 | 0.60% | 63,463,138 |
| 2009-12-08 | 2009-12-04 | 32.541 | 1,994,226 | -54,625 | 0.60% | 64,893,657 |
| 2009-12-07 | 2009-12-03 | 31.834 | 2,048,851 | -82,644 | 0.62% | 65,223,397 |
| 2009-12-04 | 2009-12-02 | 31.799 | 2,131,495 | -154,535 | 0.64% | 67,778,987 |
| 2009-12-03 | 2009-12-01 | 30.704 | 2,286,030 | -57,030 | 0.69% | 70,189,144 |
| 2009-12-02 | 2009-11-30 | 28.690 | 2,343,060 | -15,991 | 0.71% | 67,221,420 |
| 2009-12-01 | 2009-11-27 | 27.206 | 2,359,051 | -24,341 | 0.71% | 64,179,496 |
| 2009-11-30 | 2009-11-26 | 28.018 | 2,383,392 | -10,472 | 0.72% | 66,778,539 |
| 2009-11-27 | 2009-11-25 | 28.054 | 2,393,864 | -12,170 | 0.72% | 67,156,526 |
| 2009-11-26 | 2009-11-24 | 27.983 | 2,406,034 | -1,274 | 0.73% | 67,327,918 |
| 2009-11-25 | 2009-11-23 | 28.160 | 2,407,308 | -6,934 | 0.73% | 67,788,844 |
| 2009-11-24 | 2009-11-20 | 27.700 | 2,414,242 | -1,415 | 0.73% | 66,875,202 |
| 2009-11-23 | 2009-11-19 | 27.806 | 2,415,657 | +141 | 0.73% | 67,170,448 |
| 2009-11-20 | 2009-11-18 | 28.372 | 2,415,516 | -4,670 | 0.73% | 68,532,048 |
| 2009-11-19 | 2009-11-17 | 28.690 | 2,420,186 | -6,651 | 0.73% | 69,434,133 |
| 2009-11-18 | 2009-11-16 | 29.043 | 2,426,837 | -16,981 | 0.73% | 70,482,398 |
| 2009-11-17 | 2009-11-13 | 28.301 | 2,443,818 | -708 | 0.74% | 69,162,331 |
| 2009-11-16 | 2009-11-12 | 28.230 | 2,444,526 | +2,830 | 0.74% | 69,009,628 |
| 2009-11-13 | 2009-11-11 | 27.877 | 2,441,696 | +18,539 | 0.74% | 68,067,036 |
| 2009-11-12 | 2009-11-10 | 28.124 | 2,423,157 | -4,387 | 0.73% | 68,149,530 |
| 2009-11-11 | 2009-11-09 | 28.831 | 2,427,544 | +3,962 | 0.73% | 69,988,311 |
| 2009-11-10 | 2009-11-06 | 28.831 | 2,423,582 | -28,020 | 0.73% | 69,874,083 |
| 2009-11-09 | 2009-11-05 | 27.559 | 2,451,602 | -3,679 | 0.74% | 67,563,605 |
| 2009-11-06 | 2009-11-04 | 27.347 | 2,455,281 | -58,587 | 0.74% | 67,144,495 |
| 2009-11-05 | 2009-11-03 | 27.100 | 2,513,868 | -9,340 | 0.76% | 68,124,932 |
| 2009-11-04 | 2009-11-02 | 27.771 | 2,523,208 | -2,548 | 0.76% | 70,071,892 |
| 2009-11-03 | 2009-10-30 | 27.877 | 2,525,756 | -11,179 | 0.76% | 70,410,373 |
| 2009-11-02 | 2009-10-29 | 27.453 | 2,536,935 | -5,236 | 0.77% | 69,646,389 |
| 2009-10-30 | 2009-10-28 | 28.089 | 2,542,171 | +14,576 | 0.77% | 71,406,893 |
| 2009-10-29 | 2009-10-27 | 28.442 | 2,527,595 | -3,397 | 0.76% | 71,890,518 |
| 2009-10-28 | 2009-10-23 | 28.513 | 2,530,992 | -3,537 | 0.76% | 72,165,987 |
| 2009-10-27 | 2009-10-22 | 28.584 | 2,534,529 | +3,113 | 0.77% | 72,445,937 |
| 2009-10-23 | 2009-10-21 | 28.866 | 2,531,416 | -24,907 | 0.76% | 73,072,476 |
| 2009-10-22 | 2009-10-20 | 27.665 | 2,556,323 | +6,368 | 0.77% | 70,720,567 |
| 2009-10-21 | 2009-10-19 | 27.665 | 2,549,955 | -20,944 | 0.77% | 70,544,397 |
| 2009-10-20 | 2009-10-16 | 27.806 | 2,570,899 | +17,124 | 0.78% | 71,487,152 |
| 2009-10-19 | 2009-10-15 | 28.230 | 2,553,775 | -17,124 | 0.77% | 72,093,757 |
| 2009-10-16 | 2009-10-14 | 28.018 | 2,570,899 | +5,519 | 0.78% | 72,032,162 |
| 2009-10-15 | 2009-10-13 | 27.806 | 2,565,380 | +29,577 | 0.78% | 71,333,689 |
| 2009-10-14 | 2009-10-12 | 28.442 | 2,535,803 | -16,133 | 0.77% | 72,123,972 |
| 2009-10-13 | 2009-10-09 | 28.725 | 2,551,936 | -26,746 | 0.77% | 73,304,151 |
| 2009-10-12 | 2009-10-08 | 29.184 | 2,578,682 | -6,085 | 0.78% | 75,256,858 |
| 2009-10-09 | 2009-10-07 | 28.725 | 2,584,767 | -32,407 | 0.78% | 74,247,219 |
| 2009-10-08 | 2009-10-06 | 27.665 | 2,617,174 | +8,208 | 0.79% | 72,404,008 |
| 2009-10-07 | 2009-10-05 | 26.428 | 2,608,966 | +3,255 | 0.79% | 68,950,634 |
| 2009-10-06 | 2009-10-02 | 26.110 | 2,605,711 | -566 | 0.79% | 68,036,025 |
| 2009-10-05 | 2009-09-30 | 27.064 | 2,606,277 | -29,152 | 0.79% | 70,537,098 |
| 2009-10-02 | 2009-09-29 | 27.842 | 2,635,429 | -23,492 | 0.80% | 73,374,606 |
| 2009-09-30 | 2009-09-28 | 28.124 | 2,658,921 | +16,699 | 0.80% | 74,780,222 |
| 2009-09-29 | 2009-09-25 | 29.114 | 2,642,222 | +3,396 | 0.80% | 76,924,514 |
| 2009-09-28 | 2009-09-24 | 29.184 | 2,638,826 | -16,133 | 0.80% | 77,012,115 |
| 2009-09-25 | 2009-09-23 | 29.891 | 2,654,959 | -7,075 | 0.80% | 79,359,044 |
| 2009-09-24 | 2009-09-22 | 30.138 | 2,662,034 | +7,642 | 0.80% | 80,228,907 |
| 2009-09-23 | 2009-09-21 | 30.244 | 2,654,392 | +25,189 | 0.80% | 80,279,946 |
| 2009-09-22 | 2009-09-18 | 31.021 | 2,629,203 | -40,190 | 0.79% | 81,561,815 |
| 2009-09-21 | 2009-09-17 | 30.386 | 2,669,393 | -17,265 | 0.81% | 81,110,899 |
| 2009-09-18 | 2009-09-16 | 30.174 | 2,686,658 | +1,274 | 0.81% | 81,065,955 |
| 2009-09-17 | 2009-09-15 | 30.103 | 2,685,384 | +3,113 | 0.81% | 80,837,754 |
| 2009-09-16 | 2009-09-14 | 29.962 | 2,682,271 | -14,010 | 0.81% | 80,364,964 |
| 2009-09-15 | 2009-09-11 | 30.209 | 2,696,281 | +21,227 | 0.81% | 81,451,580 |
| 2009-09-14 | 2009-09-10 | 30.527 | 2,675,054 | -53,068 | 0.81% | 81,660,971 |
| 2009-09-11 | 2009-09-09 | 29.997 | 2,728,122 | -18,963 | 0.82% | 81,835,120 |
| 2009-09-10 | 2009-09-08 | 30.280 | 2,747,085 | +33,822 | 0.83% | 83,180,431 |
| 2009-09-09 | 2009-09-07 | 30.492 | 2,713,263 | +24,058 | 0.82% | 82,731,507 |
| 2009-09-08 | 2009-09-04 | 29.997 | 2,689,205 | -19,246 | 0.81% | 80,667,732 |
| 2009-09-07 | 2009-09-03 | 29.714 | 2,708,451 | +32,407 | 0.82% | 80,479,492 |
| 2009-09-04 | 2009-09-02 | 29.184 | 2,676,044 | +3,679 | 0.81% | 78,098,293 |
| 2009-09-03 | 2009-09-01 | 29.255 | 2,672,365 | -18,397 | 0.81% | 78,179,765 |
| 2009-09-02 | 2009-08-31 | 29.396 | 2,690,762 | +2,123 | 0.81% | 79,098,247 |
| 2009-09-01 | 2009-08-28 | 30.032 | 2,688,639 | -9,340 | 0.81% | 80,745,749 |
| 2009-08-31 | 2009-08-27 | 30.668 | 2,697,979 | +14,151 | 0.82% | 82,742,099 |
| 2009-08-28 | 2009-08-26 | 31.233 | 2,683,828 | -3,820 | 0.81% | 83,825,314 |
| 2009-08-27 | 2009-08-25 | 31.940 | 2,687,648 | -5,520 | 0.81% | 85,843,826 |
| 2009-08-26 | 2009-08-24 | 30.810 | 2,693,168 | -4,386 | 0.81% | 82,975,175 |
| 2009-08-25 | 2009-08-21 | 30.880 | 2,697,554 | +12,736 | 0.82% | 83,300,925 |
| 2009-08-24 | 2009-08-20 | 31.304 | 2,684,818 | +16,274 | 0.81% | 84,045,956 |
| 2009-08-21 | 2009-08-19 | 30.350 | 2,668,544 | +21,652 | 0.81% | 80,990,817 |
| 2009-08-20 | 2009-08-18 | 30.916 | 2,646,892 | -56,182 | 0.80% | 81,829,994 |
| 2009-08-19 | 2009-08-17 | 31.728 | 2,703,074 | -27,878 | 0.82% | 85,763,504 |
| 2009-08-18 | 2009-08-14 | 32.823 | 2,730,952 | +22,501 | 0.83% | 89,639,211 |
| 2009-08-17 | 2009-08-13 | 33.247 | 2,708,451 | +25,897 | 0.82% | 90,048,991 |
| 2009-08-14 | 2009-08-12 | 33.141 | 2,682,554 | +8,632 | 0.81% | 88,903,643 |
| 2009-08-13 | 2009-08-11 | 34.625 | 2,673,922 | -51,652 | 0.81% | 92,585,517 |
| 2009-08-12 | 2009-08-10 | 32.753 | 2,725,574 | +2,830 | 0.82% | 89,270,087 |
| 2009-08-11 | 2009-08-07 | 32.046 | 2,722,744 | +57,030 | 0.82% | 87,253,397 |
| 2009-08-10 | 2009-08-06 | 33.671 | 2,665,714 | -113,494 | 0.81% | 89,758,317 |
| 2009-08-07 | 2009-08-05 | 35.261 | 2,779,208 | -2,265 | 0.84% | 97,998,593 |
| 2009-08-06 | 2009-08-04 | 35.827 | 2,781,473 | -20,661 | 0.84% | 99,650,860 |
| 2009-08-05 | 2009-08-03 | 36.039 | 2,802,134 | +131,609 | 0.97% | 100,985,104 |
| 2009-08-04 | 2009-07-31 | 35.685 | 2,670,525 | +122,552 | 0.93% | 95,298,545 |
| 2009-08-03 | 2009-07-30 | 35.756 | 2,547,973 | +8,066 | 0.89% | 91,105,287 |
| 2009-07-31 | 2009-07-29 | 35.226 | 2,539,907 | 0.88% | 89,470,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy