History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.043 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.043 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 0.043 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 0.043 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 0.043 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 0.043 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 0.043 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 0.043 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 0.043 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 0.043 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 0.043 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.043 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 0.043 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.043 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 0.043 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 0.043 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 0.043 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 0.043 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 0.043 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 0.043 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 0.043 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 0.043 | 0 | -646 | ||
| 2019-07-17 | 2019-07-15 | 0.077 | 646 | -14,000 | 0.00% | 50 |
| 2019-07-03 | 2019-06-28 | 0.081 | 14,646 | +10,000 | 0.00% | 1,186 |
| 2019-07-02 | 2019-06-27 | 0.082 | 4,646 | +4,000 | 0.00% | 381 |
| 2015-12-22 | 2015-12-18 | 0.120 | 646 | -20,000 | 0.00% | 78 |
| 2015-04-13 | 2015-04-09 | 0.155 | 20,646 | -252,000 | 0.00% | 3,200 |
| 2015-04-08 | 2015-04-01 | 0.141 | 272,646 | +272,000 | 0.00% | 38,443 |
| 2014-07-04 | 2014-07-02 | 0.175 | 646 | -20,000 | 0.00% | 113 |
| 2014-06-26 | 2014-06-24 | 0.171 | 20,646 | -22,000 | 0.00% | 3,530 |
| 2014-06-05 | 2014-06-03 | 0.180 | 42,646 | -802,000 | 0.00% | 7,676 |
| 2014-06-04 | 2014-05-30 | 0.169 | 844,646 | +802,000 | 0.01% | 142,745 |
| 2014-01-20 | 2014-01-16 | 0.187 | 42,646 | -5,500,000 | 0.00% | 7,975 |
| 2014-01-17 | 2014-01-15 | 0.192 | 5,542,646 | -5,500,000 | 0.07% | 1,064,188 |
| 2013-11-29 | 2013-11-27 | 0.215 | 11,042,646 | +10,084,000 | 0.13% | 2,374,169 |
| 2013-11-28 | 2013-11-26 | 0.211 | 958,646 | +916,000 | 0.01% | 202,274 |
| 2013-10-30 | 2013-10-28 | 0.171 | 42,646 | -2,000 | 0.00% | 7,292 |
| 2013-10-24 | 2013-10-22 | 0.175 | 44,646 | -198,000 | 0.00% | 7,813 |
| 2013-10-22 | 2013-10-18 | 0.168 | 242,646 | -228,000 | 0.00% | 40,765 |
| 2013-10-07 | 2013-10-03 | 0.171 | 470,646 | +6,000 | 0.01% | 80,480 |
| 2013-09-24 | 2013-09-19 | 0.172 | 464,646 | +218,000 | 0.01% | 79,919 |
| 2013-09-23 | 2013-09-18 | 0.175 | 246,646 | +212,000 | 0.00% | 43,163 |
| 2013-04-30 | 2013-04-26 | 0.200 | 34,646 | -100,000 | 0.00% | 6,929 |
| 2013-04-29 | 2013-04-25 | 0.210 | 134,646 | -68,000 | 0.00% | 28,276 |
| 2013-04-23 | 2013-04-19 | 0.196 | 202,646 | +168,000 | 0.00% | 39,719 |
| 2013-03-20 | 2013-03-18 | 0.177 | 34,646 | -4,100,000 | 0.00% | 6,132 |
| 2013-03-19 | 2013-03-15 | 0.187 | 4,134,646 | +4,100,000 | 0.05% | 773,179 |
| 2012-07-20 | 2012-07-18 | 0.162 | 34,646 | -26,000 | 0.00% | 5,613 |
| 2012-07-19 | 2012-07-17 | 0.163 | 60,646 | -206,000 | 0.00% | 9,885 |
| 2012-07-18 | 2012-07-16 | 0.167 | 266,646 | -74,000 | 0.00% | 44,530 |
| 2012-07-17 | 2012-07-13 | 0.174 | 340,646 | -38,000 | 0.00% | 59,272 |
| 2012-07-16 | 2012-07-12 | 0.177 | 378,646 | -26,000 | 0.00% | 67,020 |
| 2012-07-13 | 2012-07-11 | 0.178 | 404,646 | -278,000 | 0.00% | 72,027 |
| 2012-07-12 | 2012-07-10 | 0.179 | 682,646 | -38,000 | 0.01% | 122,194 |
| 2012-07-06 | 2012-07-04 | 0.179 | 720,646 | -834,000 | 0.01% | 128,996 |
| 2012-07-05 | 2012-07-03 | 0.180 | 1,554,646 | -88,000 | 0.02% | 279,836 |
| 2012-07-04 | 2012-06-29 | 0.196 | 1,642,646 | -335,354 | 0.02% | 321,959 |
| 2012-07-03 | 2012-06-28 | 0.200 | 1,978,000 | -216,000 | 0.02% | 395,600 |
| 2012-06-29 | 2012-06-27 | 0.200 | 2,194,000 | -154,000 | 0.03% | 438,800 |
| 2012-06-13 | 2012-06-11 | 0.203 | 2,348,000 | -2,161,830 | 0.03% | 476,644 |
| 2012-05-09 | 2012-05-07 | 0.220 | 4,509,830 | -992,000 | 0.05% | 992,163 |
| 2012-04-24 | 2012-04-20 | 0.214 | 5,501,830 | +2,314,000 | 0.07% | 1,177,392 |
| 2012-04-11 | 2012-04-05 | 0.217 | 3,187,830 | +232,000 | 0.04% | 691,759 |
| 2012-04-05 | 2012-04-02 | 0.207 | 2,955,830 | +2,384,000 | 0.04% | 611,857 |
| 2012-04-02 | 2012-03-29 | 0.203 | 571,830 | -1,236,000 | 0.01% | 116,081 |
| 2012-03-30 | 2012-03-28 | 0.209 | 1,807,830 | -138,070 | 0.02% | 377,836 |
| 2012-03-29 | 2012-03-27 | 0.221 | 1,945,900 | -1,000,000 | 0.02% | 430,044 |
| 2012-03-21 | 2012-03-19 | 0.245 | 2,945,900 | +760,000 | 0.03% | 721,746 |
| 2012-03-20 | 2012-03-16 | 0.255 | 2,185,900 | -207,767 | 0.03% | 557,404 |
| 2012-03-19 | 2012-03-15 | 0.270 | 2,393,667 | -2,427,443 | 0.03% | 646,290 |
| 2012-03-16 | 2012-03-14 | 0.280 | 4,821,110 | +246,810 | 0.06% | 1,349,911 |
| 2012-03-15 | 2012-03-13 | 0.280 | 4,574,300 | +236,000 | 0.05% | 1,280,804 |
| 2012-03-12 | 2012-03-08 | 0.280 | 4,338,300 | -18,764,000 | 0.05% | 1,214,724 |
| 2012-03-09 | 2012-03-07 | 0.275 | 23,102,300 | +4,899,500 | 0.27% | 6,353,133 |
| 2012-03-08 | 2012-03-06 | 0.280 | 18,202,800 | +100,000 | 0.22% | 5,096,784 |
| 2012-03-07 | 2012-03-05 | 0.305 | 18,102,800 | +5,000,800 | 0.21% | 5,521,354 |
| 2012-03-05 | 2012-03-01 | 0.280 | 13,102,000 | +2,300,000 | 0.16% | 3,668,560 |
| 2012-03-02 | 2012-02-29 | 0.275 | 10,802,000 | -286,000 | 0.13% | 2,970,550 |
| 2012-03-01 | 2012-02-28 | 0.270 | 11,088,000 | +252,000 | 0.13% | 2,993,760 |
| 2012-02-29 | 2012-02-27 | 0.270 | 10,836,000 | +4,502,000 | 0.13% | 2,925,720 |
| 2012-02-28 | 2012-02-24 | 0.250 | 6,334,000 | +470,000 | 0.08% | 1,583,500 |
| 2012-02-27 | 2012-02-23 | 0.255 | 5,864,000 | +2,104,000 | 0.07% | 1,495,320 |
| 2012-02-24 | 2012-02-22 | 0.260 | 3,760,000 | +518,000 | 0.04% | 977,600 |
| 2012-02-23 | 2012-02-21 | 0.250 | 3,242,000 | -17,500,000 | 0.04% | 810,500 |
| 2012-02-22 | 2012-02-20 | 0.228 | 20,742,000 | +20,000,000 | 0.25% | 4,729,176 |
| 2012-02-21 | 2012-02-17 | 0.224 | 742,000 | -9,950,000 | 0.01% | 166,208 |
| 2012-02-17 | 2012-02-15 | 0.240 | 10,692,000 | +5,000,000 | 0.13% | 2,566,080 |
| 2012-02-16 | 2012-02-14 | 0.234 | 5,692,000 | +80,000 | 0.07% | 1,331,928 |
| 2012-02-15 | 2012-02-13 | 0.239 | 5,612,000 | -5,084,600 | 0.07% | 1,341,268 |
| 2012-02-14 | 2012-02-10 | 0.237 | 10,696,600 | +5,102,600 | 0.13% | 2,535,094 |
| 2012-02-13 | 2012-02-09 | 0.250 | 5,594,000 | +4,741,400 | 0.07% | 1,398,500 |
| 2012-02-10 | 2012-02-08 | 0.260 | 852,600 | +692,000 | 0.01% | 221,676 |
| 2012-02-08 | 2012-02-06 | 0.190 | 160,600 | -20,000,000 | 0.00% | 30,514 |
| 2012-02-07 | 2012-02-03 | 0.186 | 20,160,600 | +10,000,000 | 0.24% | 3,749,872 |
| 2012-02-06 | 2012-02-02 | 0.188 | 10,160,600 | +8,000,000 | 0.12% | 1,910,193 |
| 2012-02-02 | 2012-01-31 | 0.179 | 2,160,600 | +1,662,000 | 0.03% | 386,747 |
| 2012-02-01 | 2012-01-30 | 0.175 | 498,600 | -463,400 | 0.01% | 87,255 |
| 2012-01-31 | 2012-01-27 | 0.171 | 962,000 | -1,688,000 | 0.01% | 164,502 |
| 2012-01-30 | 2012-01-26 | 0.172 | 2,650,000 | -4,492,000 | 0.03% | 455,800 |
| 2012-01-27 | 2012-01-20 | 0.167 | 7,142,000 | +2,306,000 | 0.08% | 1,192,714 |
| 2012-01-26 | 2012-01-19 | 0.166 | 4,836,000 | -1,260,000 | 0.06% | 802,776 |
| 2012-01-20 | 2012-01-18 | 0.167 | 6,096,000 | -12,504,000 | 0.07% | 1,018,032 |
| 2012-01-19 | 2012-01-17 | 0.180 | 18,600,000 | +7,798,000 | 0.22% | 3,348,000 |
| 2012-01-18 | 2012-01-16 | 0.178 | 10,802,000 | +6,802,000 | 0.13% | 1,922,756 |
| 2012-01-17 | 2012-01-13 | 0.184 | 4,000,000 | +1,538,000 | 0.05% | 736,000 |
| 2012-01-16 | 2012-01-12 | 0.180 | 2,462,000 | +102,902 | 0.03% | 443,160 |
| 2012-01-11 | 2012-01-09 | 0.168 | 2,359,098 | +2,196,000 | 0.03% | 396,328 |
| 2011-11-03 | 2011-11-01 | 0.360 | 163,098 | -50,000 | 0.00% | 58,715 |
| 2011-10-26 | 2011-10-24 | 0.380 | 213,098 | -852,388 | 0.00% | 80,977 |
| 2011-10-18 | 2011-10-14 | 0.390 | 1,065,486 | -4,261,940 | 0.01% | 415,540 |
| 2011-10-17 | 2011-10-13 | 0.405 | 5,327,426 | +5,187,920 | 0.06% | 2,157,608 |
| 2011-10-10 | 2011-10-06 | 0.420 | 139,506 | -1,157,474 | 0.00% | 58,593 |
| 2011-10-06 | 2011-10-03 | 0.390 | 1,296,980 | -5,187,920 | 0.02% | 505,822 |
| 2011-10-04 | 2011-09-30 | 0.425 | 6,484,900 | -58,364,100 | 0.08% | 2,756,082 |
| 2011-09-30 | 2011-09-27 | 0.365 | 64,849,000 | +15,050,328 | 0.77% | 23,669,885 |
| 2011-09-28 | 2011-09-26 | 0.365 | 49,798,672 | +36,834,672 | 0.59% | 18,176,515 |
| 2011-09-27 | 2011-09-23 | 0.390 | 12,964,000 | +10,000,000 | 0.15% | 5,055,960 |
| 2011-09-26 | 2011-09-22 | 0.360 | 2,964,000 | -200,000 | 0.04% | 1,067,040 |
| 2011-09-20 | 2011-09-16 | 0.440 | 3,164,000 | -338,000 | 0.04% | 1,392,160 |
| 2011-09-19 | 2011-09-15 | 0.445 | 3,502,000 | -556,000 | 0.04% | 1,558,390 |
| 2011-08-30 | 2011-08-26 | 0.370 | 4,058,000 | -16,232,000 | 0.05% | 1,501,460 |
| 2011-08-25 | 2011-08-23 | 0.415 | 20,290,000 | +17,000,000 | 0.24% | 8,420,350 |
| 2011-08-24 | 2011-08-22 | 0.395 | 3,290,000 | +2,739,200 | 0.04% | 1,299,550 |
| 2011-08-16 | 2011-08-12 | 0.450 | 550,800 | -116,000 | 0.01% | 247,860 |
| 2011-08-10 | 2011-08-08 | 0.520 | 666,800 | -922,000 | 0.01% | 346,736 |
| 2011-08-05 | 2011-08-03 | 0.550 | 1,588,800 | -524,000 | 0.02% | 873,840 |
| 2011-08-02 | 2011-07-29 | 0.570 | 2,112,800 | +212,000 | 0.03% | 1,204,296 |
| 2011-07-27 | 2011-07-25 | 0.540 | 1,900,800 | -2,203,200 | 0.02% | 1,026,432 |
| 2011-07-21 | 2011-07-19 | 0.550 | 4,104,000 | +2,136,000 | 0.05% | 2,257,200 |
| 2011-07-20 | 2011-07-18 | 0.540 | 1,968,000 | +28,000 | 0.02% | 1,062,720 |
| 2011-07-19 | 2011-07-15 | 0.550 | 1,940,000 | -256,540,000 | 0.02% | 1,067,000 |
| 2011-07-18 | 2011-07-14 | 0.550 | 258,480,000 | +312,000 | 3.06% | 142,164,000 |
| 2011-07-06 | 2011-07-04 | 0.710 | 258,168,000 | -700,000 | 3.06% | 183,299,280 |
| 2011-07-04 | 2011-06-29 | 0.710 | 258,868,000 | +257,466,800 | 3.07% | 183,796,280 |
| 2011-06-23 | 2011-06-21 | 0.690 | 1,401,200 | +1,382,000 | 0.02% | 966,828 |
| 2011-06-20 | 2011-06-16 | 0.720 | 19,200 | -916,800 | 0.00% | 13,824 |
| 2011-06-15 | 2011-06-13 | 0.800 | 936,000 | -2,094,000 | 0.01% | 748,800 |
| 2011-06-07 | 2011-06-02 | 0.860 | 3,030,000 | -32,000 | 0.04% | 2,605,800 |
| 2011-06-02 | 2011-05-31 | 0.820 | 3,062,000 | -862,000 | 0.04% | 2,510,840 |
| 2011-06-01 | 2011-05-30 | 0.830 | 3,924,000 | -100,000 | 0.05% | 3,256,920 |
| 2011-05-30 | 2011-05-26 | 0.840 | 4,024,000 | -130,000 | 0.05% | 3,380,160 |
| 2011-05-27 | 2011-05-25 | 0.850 | 4,154,000 | -1,224,000 | 0.05% | 3,530,900 |
| 2011-05-25 | 2011-05-23 | 0.830 | 5,378,000 | -8,000,000 | 0.06% | 4,463,740 |
| 2011-05-24 | 2011-05-20 | 0.870 | 13,378,000 | +8,040,000 | 0.16% | 11,638,860 |
| 2011-05-23 | 2011-05-19 | 0.890 | 5,338,000 | +1,008,000 | 0.06% | 4,750,820 |
| 2011-05-18 | 2011-05-16 | 0.890 | 4,330,000 | +1,026,000 | 0.05% | 3,853,700 |
| 2011-05-16 | 2011-05-12 | 0.860 | 3,304,000 | -248,444,000 | 0.04% | 2,841,440 |
| 2011-05-13 | 2011-05-11 | 0.810 | 251,748,000 | +5,000,000 | 3.00% | 203,915,880 |
| 2011-05-12 | 2011-05-09 | 0.820 | 246,748,000 | +14,050,000 | 2.94% | 202,333,360 |
| 2011-05-09 | 2011-05-05 | 0.750 | 232,698,000 | +8,766,000 | 2.77% | 174,555,376 |
| 2011-05-06 | 2011-05-04 | 0.750 | 223,932,000 | +6,830,000 | 2.67% | 167,979,676 |
| 2011-05-05 | 2011-05-03 | 0.750 | 217,102,000 | +16,156,676 | 2.62% | 162,856,240 |
| 2011-05-04 | 2011-04-29 | 0.760 | 200,945,324 | +1,479,729 | 2.42% | 152,773,500 |
| 2011-04-27 | 2011-04-21 | 0.740 | 199,465,595 | +193,177,360 | 2.41% | 147,604,540 |
| 2011-04-18 | 2011-04-14 | 0.720 | 6,288,235 | -18,900,218 | 0.08% | 4,525,806 |
| 2011-04-15 | 2011-04-13 | 0.710 | 25,188,453 | -75,565,358 | 0.31% | 17,873,450 |
| 2011-04-13 | 2011-04-11 | 0.720 | 100,753,811 | +98,648,649 | 1.29% | 72,515,140 |
| 2011-04-07 | 2011-04-04 | 0.679 | 2,105,162 | +49,324 | 0.03% | 1,429,780 |
| 2011-04-04 | 2011-03-31 | 0.750 | 2,055,838 | +33,541 | 0.03% | 1,542,160 |
| 2011-03-29 | 2011-03-25 | 0.699 | 2,022,297 | -1,600,081 | 0.03% | 1,414,500 |
| 2011-03-18 | 2011-03-16 | 0.760 | 3,622,378 | +1,233,108 | 0.05% | 2,754,000 |
| 2011-03-11 | 2011-03-09 | 0.730 | 2,389,270 | +493,243 | 0.03% | 1,743,840 |
| 2011-03-01 | 2011-02-25 | 0.628 | 1,896,027 | -3,946 | 0.02% | 1,191,640 |
| 2011-02-28 | 2011-02-24 | 0.618 | 1,899,973 | -368,946 | 0.02% | 1,174,860 |
| 2011-02-11 | 2011-02-09 | 0.598 | 2,268,919 | -63,135 | 0.03% | 1,357,000 |
| 2011-02-10 | 2011-02-08 | 0.628 | 2,332,054 | +2,332,054 | 0.03% | 1,465,680 |
| 2011-01-28 | 2011-01-26 | 0.669 | 0 | -5,919 | ||
| 2011-01-21 | 2011-01-19 | 0.679 | 5,919 | -156,851 | 0.00% | 4,020 |
| 2011-01-20 | 2011-01-18 | 0.679 | 162,770 | +98,648 | 0.00% | 110,550 |
| 2011-01-19 | 2011-01-17 | 0.740 | 64,122 | +59,190 | 0.00% | 47,450 |
| 2011-01-13 | 2011-01-11 | 0.781 | 4,932 | -234,784 | 0.00% | 3,850 |
| 2011-01-12 | 2011-01-10 | 0.831 | 239,716 | +167,702 | 0.00% | 199,260 |
| 2011-01-07 | 2011-01-05 | 0.922 | 72,014 | -23,675 | 0.00% | 66,430 |
| 2011-01-05 | 2011-01-03 | 1.024 | 95,689 | -49,325 | 0.01% | 97,970 |
| 2011-01-04 | 2010-12-31 | 1.014 | 145,014 | +145,014 | 0.02% | 147,000 |
| 2010-12-21 | 2010-12-17 | 64.775 | 0 | -99 | ||
| 2010-12-20 | 2010-12-16 | 63.255 | 99 | -147,973 | 0.00% | 6,262 |
| 2010-12-17 | 2010-12-15 | 64.471 | 148,072 | +147,973 | 0.19% | 9,546,384 |
| 2010-12-03 | 2010-12-01 | 57.984 | 99 | -5,721 | 0.00% | 5,740 |
| 2010-11-26 | 2010-11-24 | 52.712 | 5,820 | -395 | 0.01% | 306,786 |
| 2010-11-25 | 2010-11-23 | 50.888 | 6,215 | -175,299 | 0.01% | 316,267 |
| 2010-11-24 | 2010-11-22 | 51.901 | 181,514 | -7,102 | 0.24% | 9,420,825 |
| 2010-11-12 | 2010-11-10 | 50.888 | 188,616 | +66,884 | 0.25% | 9,598,229 |
| 2010-11-05 | 2010-11-03 | 50.077 | 121,732 | +789 | 0.24% | 6,095,938 |
| 2010-11-02 | 2010-10-29 | 46.934 | 120,943 | +789 | 0.24% | 5,676,369 |
| 2010-10-26 | 2010-10-22 | 48.860 | 120,154 | -789 | 0.24% | 5,870,757 |
| 2010-10-11 | 2010-10-07 | 43.386 | 120,943 | -13,614 | 0.24% | 5,247,269 |
| 2010-09-27 | 2010-09-22 | 44.299 | 134,557 | +789 | 0.27% | 5,960,691 |
| 2010-09-24 | 2010-09-21 | 80.135 | 133,768 | -110,683 | 0.27% | 10,719,476 |
| 2010-09-22 | 2010-09-20 | 74.820 | 244,451 | +67,263 | 0.49% | 18,289,941 |
| 2010-09-17 | 2010-09-15 | 70.205 | 177,188 | +2,259 | 0.49% | 12,439,551 |
| 2010-09-16 | 2010-09-14 | 72.443 | 174,929 | +84,662 | 0.48% | 12,672,382 |
| 2010-09-13 | 2010-09-09 | 78.876 | 90,267 | -88,380 | 0.25% | 7,119,915 |
| 2010-09-07 | 2010-09-03 | 78.177 | 178,647 | +2,717 | 0.49% | 13,966,070 |
| 2010-09-06 | 2010-09-02 | 77.897 | 175,930 | +7,151 | 0.48% | 13,704,456 |
| 2010-09-03 | 2010-09-01 | 78.323 | 168,779 | +715 | 0.46% | 13,219,298 |
| 2010-09-02 | 2010-08-31 | 75.783 | 168,064 | +1,514 | 0.46% | 12,736,379 |
| 2010-08-30 | 2010-08-26 | 77.476 | 166,550 | +170 | 0.46% | 12,903,691 |
| 2010-08-26 | 2010-08-24 | 81.146 | 166,380 | +63,845 | 0.46% | 13,501,000 |
| 2010-08-25 | 2010-08-23 | 82.557 | 102,535 | -283 | 0.28% | 8,464,962 |
| 2010-08-18 | 2010-08-16 | 84.391 | 102,818 | +6,802 | 0.28% | 8,676,955 |
| 2010-07-30 | 2010-07-28 | 82.416 | 96,016 | +24,093 | 0.27% | 7,913,224 |
| 2010-07-27 | 2010-07-23 | 79.311 | 71,923 | +38,264 | 0.20% | 5,704,283 |
| 2010-07-26 | 2010-07-22 | 81.287 | 33,659 | +11,338 | 0.09% | 2,736,029 |
| 2010-07-22 | 2010-07-20 | 77.618 | 22,321 | -10,629 | 0.06% | 1,732,500 |
| 2010-07-20 | 2010-07-16 | 73.384 | 32,950 | -2,693 | 0.09% | 2,417,997 |
| 2010-07-19 | 2010-07-15 | 73.666 | 35,643 | -6,661 | 0.10% | 2,625,680 |
| 2010-07-12 | 2010-07-08 | 69.432 | 42,304 | +13,322 | 0.12% | 2,937,268 |
| 2010-07-09 | 2010-07-07 | 68.303 | 28,982 | +6,661 | 0.08% | 1,979,569 |
| 2010-07-02 | 2010-06-29 | 64.211 | 22,321 | -850 | 0.06% | 1,433,250 |
| 2010-06-28 | 2010-06-24 | 68.727 | 23,171 | +850 | 0.06% | 1,592,468 |
| 2010-06-22 | 2010-06-18 | 68.586 | 22,321 | -66,963 | 0.06% | 1,530,900 |
| 2010-06-17 | 2010-06-14 | 63.082 | 89,284 | -489 | 0.25% | 5,632,201 |
| 2010-06-15 | 2010-06-11 | 62.094 | 89,773 | -4,181 | 0.25% | 5,574,365 |
| 2010-06-14 | 2010-06-10 | 62.517 | 93,954 | -5,158 | 0.26% | 5,873,757 |
| 2010-06-09 | 2010-06-07 | 66.469 | 99,112 | -9,779 | 0.27% | 6,587,857 |
| 2010-06-07 | 2010-06-03 | 63.929 | 108,891 | -10,487 | 0.30% | 6,961,249 |
| 2010-06-04 | 2010-06-02 | 64.916 | 119,378 | +4,960 | 0.33% | 7,749,597 |
| 2010-06-03 | 2010-06-01 | 68.162 | 114,418 | -7,603 | 0.32% | 7,798,992 |
| 2010-06-01 | 2010-05-28 | 67.316 | 122,021 | -15,023 | 0.34% | 8,213,910 |
| 2010-05-28 | 2010-05-26 | 60.683 | 137,044 | +17,432 | 0.38% | 8,316,210 |
| 2010-05-20 | 2010-05-18 | 71.414 | 119,612 | +3,083 | 0.33% | 8,541,981 |
| 2010-05-17 | 2010-05-13 | 72.138 | 116,529 | +10,769 | 0.33% | 8,406,211 |
| 2010-05-11 | 2010-05-07 | 67.503 | 105,760 | +11,045 | 0.30% | 7,139,113 |
| 2010-05-10 | 2010-05-06 | 74.166 | 94,715 | +64,754 | 0.27% | 7,024,665 |
| 2010-05-05 | 2010-05-03 | 82.858 | 29,961 | -690 | 0.08% | 2,482,500 |
| 2010-04-28 | 2010-04-26 | 90.101 | 30,651 | +690 | 0.09% | 2,761,671 |
| 2010-04-22 | 2010-04-20 | 85.320 | 29,961 | -828 | 0.08% | 2,556,281 |
| 2010-04-21 | 2010-04-19 | 89.811 | 30,789 | -6,351 | 0.09% | 2,765,185 |
| 2010-04-08 | 2010-04-01 | 93.867 | 37,140 | +6,903 | 0.11% | 3,486,212 |
| 2010-04-01 | 2010-03-30 | 92.273 | 30,237 | -1,104 | 0.09% | 2,790,070 |
| 2010-03-31 | 2010-03-29 | 95.895 | 31,341 | +690 | 0.09% | 3,005,438 |
| 2010-03-29 | 2010-03-25 | 98.502 | 30,651 | -20,710 | 0.09% | 3,019,190 |
| 2010-03-23 | 2010-03-19 | 94.446 | 51,361 | +21,538 | 0.15% | 4,850,852 |
| 2010-03-22 | 2010-03-18 | 89.087 | 29,823 | +415 | 0.08% | 2,656,827 |
| 2010-03-18 | 2010-03-16 | 82.133 | 29,408 | +24,161 | 0.08% | 2,415,380 |
| 2010-03-16 | 2010-03-12 | 78.947 | 5,247 | +3,590 | 0.01% | 414,233 |
| 2010-02-26 | 2010-02-24 | 73.877 | 1,657 | -27,199 | 0.00% | 122,414 |
| 2010-02-25 | 2010-02-23 | 72.863 | 28,856 | +25,404 | 0.08% | 2,102,524 |
| 2010-02-24 | 2010-02-22 | 73.297 | 3,452 | +3,452 | 0.01% | 253,022 |
| 2010-02-19 | 2010-02-17 | 73.877 | 0 | -110,454 | ||
| 2010-02-11 | 2010-02-09 | 72.718 | 110,454 | +110,454 | 0.31% | 8,031,970 |
| 2010-02-02 | 2010-01-29 | 71.994 | 0 | -690 | ||
| 2010-01-26 | 2010-01-22 | 75.760 | 690 | -110,455 | 0.00% | 52,274 |
| 2010-01-22 | 2010-01-20 | 80.105 | 111,145 | +691 | 0.32% | 8,903,320 |
| 2009-12-23 | 2009-12-21 | 75.615 | 110,454 | -1,381 | 0.31% | 8,351,969 |
| 2009-12-14 | 2009-12-10 | 85.465 | 111,835 | +828 | 0.32% | 9,557,992 |
| 2009-12-11 | 2009-12-09 | 84.451 | 111,007 | +553 | 0.31% | 9,374,667 |
| 2009-12-10 | 2009-12-08 | 79.671 | 110,454 | -28,995 | 0.31% | 8,799,967 |
| 2009-12-09 | 2009-12-07 | 78.512 | 139,449 | -21,400 | 0.40% | 10,948,424 |
| 2009-11-19 | 2009-11-17 | 59.246 | 160,849 | -14,774 | 0.46% | 9,529,686 |
| 2009-11-18 | 2009-11-16 | 58.667 | 175,623 | -17,258 | 0.50% | 10,303,228 |
| 2009-11-17 | 2009-11-13 | 60.260 | 192,881 | -9,803 | 0.55% | 11,623,039 |
| 2009-09-29 | 2009-09-25 | 58.377 | 202,684 | -138 | 0.57% | 11,832,089 |
| 2009-09-22 | 2009-09-18 | 48.527 | 202,822 | -6,627 | 0.58% | 9,842,304 |
| 2009-09-21 | 2009-09-17 | 48.237 | 209,449 | -22,643 | 0.59% | 10,103,211 |
| 2009-09-18 | 2009-09-16 | 49.251 | 232,092 | -39,764 | 0.66% | 11,430,784 |
| 2009-09-14 | 2009-09-10 | 44.616 | 271,856 | +138 | 0.77% | 12,129,043 |
| 2009-08-20 | 2009-08-18 | 43.312 | 271,718 | -13,807 | 0.77% | 11,768,646 |
| 2009-08-19 | 2009-08-17 | 45.050 | 285,525 | -4,142 | 0.81% | 12,862,976 |
| 2009-08-10 | 2009-08-06 | 47.513 | 289,667 | +7,594 | 0.82% | 13,762,894 |
| 2009-08-03 | 2009-07-30 | 47.513 | 282,073 | -10,355 | 0.82% | 13,402,082 |
| 2009-07-31 | 2009-07-29 | 48.527 | 292,428 | +3,452 | 0.85% | 14,190,597 |
| 2009-07-30 | 2009-07-28 | 50.410 | 288,976 | +10,355 | 0.84% | 14,567,262 |
| 2009-07-24 | 2009-07-22 | 41.574 | 278,621 | +53,846 | 0.81% | 11,583,309 |
| 2009-07-23 | 2009-07-21 | 42.008 | 224,775 | +104,518 | 0.65% | 9,442,411 |
| 2009-07-22 | 2009-07-20 | 39.401 | 120,257 | +51,223 | 0.35% | 4,738,230 |
| 2009-07-21 | 2009-07-17 | 38.387 | 69,034 | -3,728 | 0.20% | 2,650,000 |
| 2009-07-20 | 2009-07-16 | 38.821 | 72,762 | -3,175 | 0.21% | 2,824,726 |
| 2009-07-17 | 2009-07-15 | 38.966 | 75,937 | -55,228 | 0.22% | 2,958,984 |
| 2009-07-16 | 2009-07-14 | 39.691 | 131,165 | -88,087 | 0.38% | 5,206,015 |
| 2009-07-15 | 2009-07-13 | 36.359 | 219,252 | 0.64% | 7,971,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy