History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.043 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.043 | 0 | -34,362,000 | ||
| 2020-03-12 | 2020-03-10 | 0.054 | 34,362,000 | -794,000 | 0.41% | 1,855,548 |
| 2020-03-11 | 2020-03-09 | 0.056 | 35,156,000 | +938,000 | 0.42% | 1,968,736 |
| 2020-03-10 | 2020-03-06 | 0.056 | 34,218,000 | -180,000 | 0.41% | 1,916,208 |
| 2020-02-27 | 2020-02-25 | 0.059 | 34,398,000 | -190,000 | 0.41% | 2,029,482 |
| 2020-02-24 | 2020-02-20 | 0.063 | 34,588,000 | +190,000 | 0.41% | 2,179,044 |
| 2020-02-19 | 2020-02-17 | 0.052 | 34,398,000 | -316,000 | 0.41% | 1,788,696 |
| 2020-02-17 | 2020-02-13 | 0.050 | 34,714,000 | +316,000 | 0.41% | 1,735,700 |
| 2020-01-21 | 2020-01-17 | 0.050 | 34,398,000 | +8,994,000 | 0.41% | 1,719,900 |
| 2019-08-05 | 2019-08-01 | 0.069 | 25,404,000 | +286,000 | 0.30% | 1,752,876 |
| 2019-04-26 | 2019-04-24 | 0.115 | 25,118,000 | -2,000,000 | 0.30% | 2,888,570 |
| 2019-04-25 | 2019-04-23 | 0.118 | 27,118,000 | +2,000,000 | 0.32% | 3,199,924 |
| 2019-04-04 | 2019-04-02 | 0.143 | 25,118,000 | +350,000 | 0.30% | 3,591,874 |
| 2019-04-03 | 2019-04-01 | 0.102 | 24,768,000 | -100,000 | 0.29% | 2,526,336 |
| 2019-03-14 | 2019-03-12 | 0.080 | 24,868,000 | -1,038,000 | 0.29% | 1,989,440 |
| 2018-08-13 | 2018-08-09 | 0.079 | 25,906,000 | -20,000 | 0.31% | 2,046,574 |
| 2018-01-19 | 2018-01-17 | 0.114 | 25,926,000 | -134,000 | 0.31% | 2,955,564 |
| 2017-11-21 | 2017-11-17 | 0.157 | 26,060,000 | -200,000 | 0.31% | 4,091,420 |
| 2017-11-10 | 2017-11-08 | 0.136 | 26,260,000 | -248,000 | 0.31% | 3,571,360 |
| 2017-11-09 | 2017-11-07 | 0.132 | 26,508,000 | -400,000 | 0.31% | 3,499,056 |
| 2017-11-08 | 2017-11-06 | 0.133 | 26,908,000 | -400,000 | 0.32% | 3,578,764 |
| 2017-11-03 | 2017-11-01 | 0.133 | 27,308,000 | -102,000 | 0.32% | 3,631,964 |
| 2017-11-02 | 2017-10-31 | 0.143 | 27,410,000 | +1,150,000 | 0.32% | 3,919,630 |
| 2017-10-19 | 2017-10-17 | 0.119 | 26,260,000 | -40,000 | 0.31% | 3,124,940 |
| 2017-08-15 | 2017-08-11 | 0.096 | 26,300,000 | +100,000 | 0.31% | 2,524,800 |
| 2017-06-28 | 2017-06-26 | 0.101 | 26,200,000 | -184,000 | 0.31% | 2,646,200 |
| 2017-06-27 | 2017-06-23 | 0.101 | 26,384,000 | -828,000 | 0.31% | 2,664,784 |
| 2017-06-23 | 2017-06-21 | 0.101 | 27,212,000 | -2,000 | 0.32% | 2,748,412 |
| 2017-06-22 | 2017-06-20 | 0.100 | 27,214,000 | +500,000 | 0.32% | 2,721,400 |
| 2017-06-21 | 2017-06-19 | 0.101 | 26,714,000 | +514,000 | 0.32% | 2,698,114 |
| 2017-06-13 | 2017-06-09 | 0.106 | 26,200,000 | -500,000 | 0.31% | 2,777,200 |
| 2017-06-12 | 2017-06-08 | 0.102 | 26,700,000 | +346,000 | 0.32% | 2,723,400 |
| 2017-06-09 | 2017-06-07 | 0.103 | 26,354,000 | +254,000 | 0.31% | 2,714,462 |
| 2017-04-28 | 2017-04-26 | 0.116 | 26,100,000 | -320,000 | 0.31% | 3,027,600 |
| 2017-04-25 | 2017-04-21 | 0.113 | 26,420,000 | +320,000 | 0.31% | 2,985,460 |
| 2017-03-28 | 2017-03-24 | 0.123 | 26,100,000 | -520,000 | 0.31% | 3,210,300 |
| 2017-03-27 | 2017-03-23 | 0.128 | 26,620,000 | +520,000 | 0.32% | 3,407,360 |
| 2017-03-24 | 2017-03-22 | 0.130 | 26,100,000 | -100,000 | 0.31% | 3,393,000 |
| 2017-03-17 | 2017-03-15 | 0.135 | 26,200,000 | -1,188,000 | 0.31% | 3,537,000 |
| 2017-03-16 | 2017-03-14 | 0.114 | 27,388,000 | +500,000 | 0.32% | 3,122,232 |
| 2017-03-15 | 2017-03-13 | 0.117 | 26,888,000 | -818,000 | 0.32% | 3,145,896 |
| 2017-03-14 | 2017-03-10 | 0.116 | 27,706,000 | -500,000 | 0.33% | 3,213,896 |
| 2017-03-10 | 2017-03-08 | 0.115 | 28,206,000 | -16,000 | 0.33% | 3,243,690 |
| 2017-03-09 | 2017-03-07 | 0.117 | 28,222,000 | +656,000 | 0.33% | 3,301,974 |
| 2017-03-08 | 2017-03-06 | 0.115 | 27,566,000 | +702,000 | 0.33% | 3,170,090 |
| 2017-03-07 | 2017-03-03 | 0.117 | 26,864,000 | +214,000 | 0.32% | 3,143,088 |
| 2017-03-06 | 2017-03-02 | 0.117 | 26,650,000 | -500,000 | 0.32% | 3,118,050 |
| 2017-03-03 | 2017-03-01 | 0.114 | 27,150,000 | +500,000 | 0.32% | 3,095,100 |
| 2017-02-27 | 2017-02-23 | 0.122 | 26,650,000 | -194,000 | 0.32% | 3,251,300 |
| 2017-02-24 | 2017-02-22 | 0.114 | 26,844,000 | +194,000 | 0.32% | 3,060,216 |
| 2017-02-16 | 2017-02-14 | 0.120 | 26,650,000 | -282,000 | 0.32% | 3,198,000 |
| 2017-02-15 | 2017-02-13 | 0.118 | 26,932,000 | -44,000 | 0.32% | 3,177,976 |
| 2017-02-14 | 2017-02-10 | 0.115 | 26,976,000 | +44,000 | 0.32% | 3,102,240 |
| 2017-02-13 | 2017-02-09 | 0.116 | 26,932,000 | -154,000 | 0.32% | 3,124,112 |
| 2017-02-09 | 2017-02-07 | 0.109 | 27,086,000 | +44,000 | 0.32% | 2,952,374 |
| 2017-02-03 | 2017-02-01 | 0.107 | 27,042,000 | -226,000 | 0.32% | 2,893,494 |
| 2017-02-02 | 2017-01-27 | 0.108 | 27,268,000 | +282,000 | 0.32% | 2,944,944 |
| 2017-01-11 | 2017-01-09 | 0.103 | 26,986,000 | -200,000 | 0.32% | 2,779,558 |
| 2017-01-10 | 2017-01-06 | 0.103 | 27,186,000 | -10,000,000 | 0.32% | 2,800,158 |
| 2016-12-16 | 2016-12-14 | 0.102 | 37,186,000 | +4,000 | 0.44% | 3,792,972 |
| 2016-12-08 | 2016-12-06 | 0.103 | 37,182,000 | +332,000 | 0.44% | 3,829,746 |
| 2016-12-01 | 2016-11-29 | 0.116 | 36,850,000 | -600,000 | 0.44% | 4,274,600 |
| 2016-11-29 | 2016-11-25 | 0.105 | 37,450,000 | +20,000 | 0.44% | 3,932,250 |
| 2016-11-23 | 2016-11-21 | 0.105 | 37,430,000 | -220,000 | 0.44% | 3,930,150 |
| 2016-10-28 | 2016-10-26 | 0.112 | 37,650,000 | +600,000 | 0.45% | 4,216,800 |
| 2016-08-19 | 2016-08-17 | 0.119 | 37,050,000 | -80,000 | 0.44% | 4,408,950 |
| 2016-08-18 | 2016-08-16 | 0.125 | 37,130,000 | +80,000 | 0.44% | 4,641,250 |
| 2016-05-20 | 2016-05-18 | 0.092 | 37,050,000 | -40,000 | 0.44% | 3,408,600 |
| 2016-03-09 | 2016-03-07 | 0.098 | 37,090,000 | -2,468,000 | 0.44% | 3,634,820 |
| 2016-03-07 | 2016-03-03 | 0.099 | 39,558,000 | -4,782,000 | 0.47% | 3,916,242 |
| 2016-02-12 | 2016-02-05 | 0.094 | 44,340,000 | +100,000 | 0.53% | 4,167,960 |
| 2016-01-11 | 2016-01-07 | 0.112 | 44,240,000 | +450,000 | 0.52% | 4,954,880 |
| 2015-11-19 | 2015-11-17 | 0.129 | 43,790,000 | +20,000 | 0.52% | 5,648,910 |
| 2015-09-29 | 2015-09-24 | 0.118 | 43,770,000 | -300,000 | 0.52% | 5,164,860 |
| 2015-08-20 | 2015-08-18 | 0.160 | 44,070,000 | +784,000 | 0.52% | 7,051,200 |
| 2015-08-17 | 2015-08-13 | 0.164 | 43,286,000 | +58,000 | 0.51% | 7,098,904 |
| 2015-08-14 | 2015-08-12 | 0.162 | 43,228,000 | -380,000 | 0.51% | 7,002,936 |
| 2015-08-10 | 2015-08-06 | 0.164 | 43,608,000 | +380,000 | 0.52% | 7,151,712 |
| 2015-07-31 | 2015-07-29 | 0.153 | 43,228,000 | +128,000 | 0.51% | 6,613,884 |
| 2015-07-24 | 2015-07-22 | 0.161 | 43,100,000 | +200,000 | 0.51% | 6,939,100 |
| 2015-07-14 | 2015-07-10 | 0.160 | 42,900,000 | -30,000 | 0.51% | 6,864,000 |
| 2015-07-10 | 2015-07-08 | 0.128 | 42,930,000 | +2,000,000 | 0.51% | 5,495,040 |
| 2015-07-08 | 2015-07-06 | 0.170 | 40,930,000 | -720,000 | 0.49% | 6,958,100 |
| 2015-07-07 | 2015-07-03 | 0.167 | 41,650,000 | -3,000,000 | 0.49% | 6,955,550 |
| 2015-06-30 | 2015-06-26 | 0.215 | 44,650,000 | +1,100,000 | 0.53% | 9,599,750 |
| 2015-06-29 | 2015-06-25 | 0.216 | 43,550,000 | -132,000 | 0.52% | 9,406,800 |
| 2015-06-26 | 2015-06-24 | 0.227 | 43,682,000 | +238,000 | 0.52% | 9,915,814 |
| 2015-06-25 | 2015-06-23 | 0.218 | 43,444,000 | -1,954,000 | 0.52% | 9,470,792 |
| 2015-06-22 | 2015-06-18 | 0.202 | 45,398,000 | +180,000 | 0.54% | 9,170,396 |
| 2015-06-18 | 2015-06-16 | 0.204 | 45,218,000 | +6,000,000 | 0.54% | 9,224,472 |
| 2015-06-17 | 2015-06-15 | 0.203 | 39,218,000 | +500,000 | 0.46% | 7,961,254 |
| 2015-06-16 | 2015-06-12 | 0.200 | 38,718,000 | -1,000,000 | 0.46% | 7,743,600 |
| 2015-06-11 | 2015-06-09 | 0.199 | 39,718,000 | +100,000 | 0.47% | 7,903,882 |
| 2015-06-09 | 2015-06-05 | 0.217 | 39,618,000 | +1,100,000 | 0.47% | 8,597,106 |
| 2015-06-08 | 2015-06-04 | 0.217 | 38,518,000 | -200,000 | 0.46% | 8,358,406 |
| 2015-06-05 | 2015-06-03 | 0.228 | 38,718,000 | -920,000 | 0.46% | 8,827,704 |
| 2015-06-04 | 2015-06-02 | 0.234 | 39,638,000 | +1,236,000 | 0.47% | 9,275,292 |
| 2015-06-03 | 2015-06-01 | 0.225 | 38,402,000 | +900,000 | 0.46% | 8,640,450 |
| 2015-06-02 | 2015-05-29 | 0.215 | 37,502,000 | +2,500,000 | 0.44% | 8,062,930 |
| 2015-06-01 | 2015-05-28 | 0.219 | 35,002,000 | +80,000 | 0.42% | 7,665,438 |
| 2015-05-29 | 2015-05-27 | 0.225 | 34,922,000 | +120,000 | 0.41% | 7,857,450 |
| 2015-05-28 | 2015-05-26 | 0.244 | 34,802,000 | -5,904,000 | 0.41% | 8,491,688 |
| 2015-05-18 | 2015-05-14 | 0.185 | 40,706,000 | -500,000 | 0.48% | 7,530,610 |
| 2015-05-15 | 2015-05-13 | 0.183 | 41,206,000 | -80,000 | 0.49% | 7,540,698 |
| 2015-05-14 | 2015-05-12 | 0.186 | 41,286,000 | +1,162,000 | 0.49% | 7,679,196 |
| 2015-05-13 | 2015-05-11 | 0.187 | 40,124,000 | -490,000 | 0.48% | 7,503,188 |
| 2015-05-12 | 2015-05-08 | 0.179 | 40,614,000 | +1,802,000 | 0.48% | 7,269,906 |
| 2015-05-11 | 2015-05-07 | 0.175 | 38,812,000 | +2,540,000 | 0.46% | 6,792,100 |
| 2015-05-08 | 2015-05-06 | 0.178 | 36,272,000 | -1,510,000 | 0.43% | 6,456,416 |
| 2015-05-06 | 2015-05-04 | 0.187 | 37,782,000 | +2,000,000 | 0.45% | 7,065,234 |
| 2015-05-05 | 2015-04-30 | 0.183 | 35,782,000 | +80,000 | 0.42% | 6,548,106 |
| 2015-05-04 | 2015-04-29 | 0.185 | 35,702,000 | +200,000 | 0.42% | 6,604,870 |
| 2015-04-30 | 2015-04-28 | 0.181 | 35,502,000 | +200,000 | 0.42% | 6,425,862 |
| 2015-04-29 | 2015-04-27 | 0.179 | 35,302,000 | -690,000 | 0.42% | 6,319,058 |
| 2015-04-28 | 2015-04-24 | 0.180 | 35,992,000 | -100,000 | 0.43% | 6,478,560 |
| 2015-04-22 | 2015-04-20 | 0.169 | 36,092,000 | +200,000 | 0.43% | 6,099,548 |
| 2015-04-20 | 2015-04-16 | 0.170 | 35,892,000 | -500,000 | 0.43% | 6,101,640 |
| 2015-04-16 | 2015-04-14 | 0.184 | 36,392,000 | +524,000 | 0.43% | 6,696,128 |
| 2015-04-15 | 2015-04-13 | 0.187 | 35,868,000 | +1,200,000 | 0.43% | 6,707,316 |
| 2015-04-08 | 2015-04-01 | 0.141 | 34,668,000 | -20,000 | 0.41% | 4,888,188 |
| 2015-04-02 | 2015-03-31 | 0.143 | 34,688,000 | -1,178,000 | 0.41% | 4,960,384 |
| 2015-03-31 | 2015-03-27 | 0.148 | 35,866,000 | -22,000 | 0.43% | 5,308,168 |
| 2015-03-26 | 2015-03-24 | 0.137 | 35,888,000 | +1,000,000 | 0.43% | 4,916,656 |
| 2015-03-16 | 2015-03-12 | 0.151 | 34,888,000 | +100,000 | 0.41% | 5,268,088 |
| 2015-01-27 | 2015-01-23 | 0.168 | 34,788,000 | +12,000 | 0.41% | 5,844,384 |
| 2015-01-06 | 2015-01-02 | 0.168 | 34,776,000 | -500,000 | 0.41% | 5,842,368 |
| 2014-12-19 | 2014-12-17 | 0.166 | 35,276,000 | -206,000 | 0.42% | 5,855,816 |
| 2014-12-08 | 2014-12-04 | 0.180 | 35,482,000 | -100,000 | 0.42% | 6,386,760 |
| 2014-12-01 | 2014-11-27 | 0.187 | 35,582,000 | -20,000 | 0.42% | 6,653,834 |
| 2014-11-13 | 2014-11-11 | 0.183 | 35,602,000 | -1,592,000 | 0.42% | 6,515,166 |
| 2014-11-05 | 2014-11-03 | 0.185 | 37,194,000 | -74,000 | 0.44% | 6,880,890 |
| 2014-11-04 | 2014-10-31 | 0.186 | 37,268,000 | +74,000 | 0.44% | 6,931,848 |
| 2014-11-03 | 2014-10-30 | 0.181 | 37,194,000 | -8,000 | 0.44% | 6,732,114 |
| 2014-10-30 | 2014-10-28 | 0.189 | 37,202,000 | -200,000 | 0.44% | 7,031,178 |
| 2014-10-08 | 2014-10-06 | 0.185 | 37,402,000 | +100,000 | 0.44% | 6,919,370 |
| 2014-10-06 | 2014-09-30 | 0.182 | 37,302,000 | -190,000 | 0.44% | 6,788,964 |
| 2014-09-29 | 2014-09-25 | 0.192 | 37,492,000 | +190,000 | 0.44% | 7,198,464 |
| 2014-09-26 | 2014-09-24 | 0.194 | 37,302,000 | +200,000 | 0.44% | 7,236,588 |
| 2014-09-18 | 2014-09-16 | 0.194 | 37,102,000 | -100,000 | 0.44% | 7,197,788 |
| 2014-09-15 | 2014-09-11 | 0.196 | 37,202,000 | +100,000 | 0.44% | 7,291,592 |
| 2014-09-12 | 2014-09-10 | 0.204 | 37,102,000 | -150,000 | 0.44% | 7,568,808 |
| 2014-09-10 | 2014-09-05 | 0.204 | 37,252,000 | -70,000 | 0.44% | 7,599,408 |
| 2014-09-08 | 2014-09-04 | 0.207 | 37,322,000 | -300,000 | 0.44% | 7,725,654 |
| 2014-09-05 | 2014-09-03 | 0.209 | 37,622,000 | +300,000 | 0.45% | 7,862,998 |
| 2014-09-03 | 2014-09-01 | 0.188 | 37,322,000 | -1,000,000 | 0.44% | 7,016,536 |
| 2014-09-02 | 2014-08-29 | 0.191 | 38,322,000 | +100,000 | 0.45% | 7,319,502 |
| 2014-09-01 | 2014-08-28 | 0.190 | 38,222,000 | -3,268,000 | 0.45% | 7,262,180 |
| 2014-08-29 | 2014-08-27 | 0.215 | 41,490,000 | -1,200,000 | 0.49% | 8,920,350 |
| 2014-08-27 | 2014-08-25 | 0.221 | 42,690,000 | +650,000 | 0.51% | 9,434,490 |
| 2014-08-26 | 2014-08-22 | 0.217 | 42,040,000 | -400,000 | 0.50% | 9,122,680 |
| 2014-08-25 | 2014-08-21 | 0.216 | 42,440,000 | +400,000 | 0.50% | 9,167,040 |
| 2014-08-22 | 2014-08-20 | 0.217 | 42,040,000 | +1,850,000 | 0.50% | 9,122,680 |
| 2014-08-19 | 2014-08-15 | 0.202 | 40,190,000 | +500,000 | 0.48% | 8,118,380 |
| 2014-08-15 | 2014-08-13 | 0.204 | 39,690,000 | -250,000 | 0.47% | 8,096,760 |
| 2014-08-14 | 2014-08-12 | 0.210 | 39,940,000 | -306,000 | 0.47% | 8,387,400 |
| 2014-08-13 | 2014-08-11 | 0.210 | 40,246,000 | -750,000 | 0.48% | 8,451,660 |
| 2014-08-11 | 2014-08-07 | 0.201 | 40,996,000 | -400,000 | 0.49% | 8,240,196 |
| 2014-08-08 | 2014-08-06 | 0.204 | 41,396,000 | +3,806,000 | 0.49% | 8,444,784 |
| 2014-08-07 | 2014-08-05 | 0.193 | 37,590,000 | +100,000 | 0.45% | 7,254,870 |
| 2014-08-04 | 2014-07-31 | 0.186 | 37,490,000 | +216,000 | 0.44% | 6,973,140 |
| 2014-08-01 | 2014-07-30 | 0.189 | 37,274,000 | -70,000 | 0.44% | 7,044,786 |
| 2014-07-31 | 2014-07-29 | 0.187 | 37,344,000 | +1,548,000 | 0.44% | 6,983,328 |
| 2014-07-25 | 2014-07-23 | 0.181 | 35,796,000 | -1,350,000 | 0.42% | 6,479,076 |
| 2014-07-22 | 2014-07-18 | 0.178 | 37,146,000 | -420,000 | 0.44% | 6,611,988 |
| 2014-07-21 | 2014-07-17 | 0.179 | 37,566,000 | -174,000 | 0.45% | 6,724,314 |
| 2014-07-18 | 2014-07-16 | 0.179 | 37,740,000 | -1,468,000 | 0.45% | 6,755,460 |
| 2014-07-17 | 2014-07-15 | 0.179 | 39,208,000 | -850,000 | 0.46% | 7,018,232 |
| 2014-07-15 | 2014-07-11 | 0.178 | 40,058,000 | +1,416,000 | 0.47% | 7,130,324 |
| 2014-07-14 | 2014-07-10 | 0.175 | 38,642,000 | +26,000 | 0.46% | 6,762,350 |
| 2014-07-10 | 2014-07-08 | 0.180 | 38,616,000 | +4,000 | 0.46% | 6,950,880 |
| 2014-07-09 | 2014-07-07 | 0.179 | 38,612,000 | +168,000 | 0.46% | 6,911,548 |
| 2014-07-08 | 2014-07-04 | 0.179 | 38,444,000 | +1,212,000 | 0.46% | 6,881,476 |
| 2014-07-07 | 2014-07-03 | 0.179 | 37,232,000 | +1,416,000 | 0.44% | 6,664,528 |
| 2014-06-27 | 2014-06-25 | 0.171 | 35,816,000 | -20,000 | 0.42% | 6,124,536 |
| 2014-06-26 | 2014-06-24 | 0.171 | 35,836,000 | -970,000 | 0.42% | 6,127,956 |
| 2014-06-25 | 2014-06-23 | 0.174 | 36,806,000 | -2,456,000 | 0.44% | 6,404,244 |
| 2014-06-23 | 2014-06-19 | 0.176 | 39,262,000 | -600,000 | 0.47% | 6,910,112 |
| 2014-06-17 | 2014-06-13 | 0.182 | 39,862,000 | +200,000 | 0.47% | 7,254,884 |
| 2014-06-16 | 2014-06-12 | 0.177 | 39,662,000 | -300,000 | 0.47% | 7,020,174 |
| 2014-06-13 | 2014-06-11 | 0.178 | 39,962,000 | -1,060,000 | 0.47% | 7,113,236 |
| 2014-06-12 | 2014-06-10 | 0.175 | 41,022,000 | +42,000 | 0.49% | 7,178,850 |
| 2014-06-11 | 2014-06-09 | 0.174 | 40,980,000 | -694,000 | 0.49% | 7,130,520 |
| 2014-06-09 | 2014-06-05 | 0.175 | 41,674,000 | -5,000,000 | 0.49% | 7,292,950 |
| 2014-06-06 | 2014-06-04 | 0.175 | 46,674,000 | +660,000 | 0.55% | 8,167,950 |
| 2014-06-04 | 2014-05-30 | 0.169 | 46,014,000 | +1,264,000 | 0.55% | 7,776,366 |
| 2014-05-26 | 2014-05-22 | 0.182 | 44,750,000 | +2,564,000 | 0.53% | 8,144,500 |
| 2014-05-16 | 2014-05-14 | 0.173 | 42,186,000 | -2,132,000 | 0.50% | 7,298,178 |
| 2014-05-14 | 2014-05-12 | 0.171 | 44,318,000 | -4,280,000 | 0.53% | 7,578,378 |
| 2014-05-05 | 2014-04-30 | 0.176 | 48,598,000 | -262,000 | 0.58% | 8,553,248 |
| 2014-05-02 | 2014-04-29 | 0.175 | 48,860,000 | +190,000 | 0.58% | 8,550,500 |
| 2014-04-29 | 2014-04-25 | 0.180 | 48,670,000 | +748,000 | 0.58% | 8,760,600 |
| 2014-04-28 | 2014-04-24 | 0.174 | 47,922,000 | +1,790,000 | 0.57% | 8,338,428 |
| 2014-04-25 | 2014-04-23 | 0.177 | 46,132,000 | +706,000 | 0.55% | 8,165,364 |
| 2014-04-24 | 2014-04-22 | 0.177 | 45,426,000 | +2,296,000 | 0.54% | 8,040,402 |
| 2014-04-15 | 2014-04-11 | 0.178 | 43,130,000 | +392,000 | 0.51% | 7,677,140 |
| 2014-04-14 | 2014-04-10 | 0.179 | 42,738,000 | +164,000 | 0.51% | 7,650,102 |
| 2014-04-09 | 2014-04-07 | 0.178 | 42,574,000 | +1,000,000 | 0.50% | 7,578,172 |
| 2014-04-07 | 2014-04-03 | 0.185 | 41,574,000 | -1,434,000 | 0.49% | 7,691,190 |
| 2014-04-03 | 2014-04-01 | 0.183 | 43,008,000 | -700,000 | 0.51% | 7,870,464 |
| 2014-04-02 | 2014-03-31 | 0.185 | 43,708,000 | +2,000,000 | 0.52% | 8,085,980 |
| 2014-04-01 | 2014-03-28 | 0.184 | 41,708,000 | -3,702,000 | 0.49% | 7,674,272 |
| 2014-03-31 | 2014-03-27 | 0.182 | 45,410,000 | +2,632,000 | 0.54% | 8,264,620 |
| 2014-03-28 | 2014-03-26 | 0.205 | 42,778,000 | -1,598,000 | 0.51% | 8,769,490 |
| 2014-03-27 | 2014-03-25 | 0.206 | 44,376,000 | -218,000 | 0.53% | 9,141,456 |
| 2014-03-18 | 2014-03-14 | 0.189 | 44,594,000 | -1,276,000 | 0.53% | 8,428,266 |
| 2014-03-14 | 2014-03-12 | 0.199 | 45,870,000 | -20,000 | 0.54% | 9,128,130 |
| 2014-03-05 | 2014-03-03 | 0.204 | 45,890,000 | -198,000 | 0.54% | 9,361,560 |
| 2014-03-03 | 2014-02-27 | 0.207 | 46,088,000 | -50,000 | 0.55% | 9,540,216 |
| 2014-02-27 | 2014-02-25 | 0.208 | 46,138,000 | -638,000 | 0.55% | 9,596,704 |
| 2014-02-26 | 2014-02-24 | 0.214 | 46,776,000 | -2,020,000 | 0.55% | 10,010,064 |
| 2014-02-25 | 2014-02-21 | 0.212 | 48,796,000 | -170,000 | 0.58% | 10,344,752 |
| 2014-02-24 | 2014-02-20 | 0.222 | 48,966,000 | -1,100,000 | 0.58% | 10,870,452 |
| 2014-02-21 | 2014-02-19 | 0.223 | 50,066,000 | -996,000 | 0.59% | 11,164,718 |
| 2014-02-20 | 2014-02-18 | 0.211 | 51,062,000 | -474,000 | 0.61% | 10,774,082 |
| 2014-02-19 | 2014-02-17 | 0.216 | 51,536,000 | +3,750,000 | 0.61% | 11,131,776 |
| 2014-02-18 | 2014-02-14 | 0.204 | 47,786,000 | +540,000 | 0.57% | 9,748,344 |
| 2014-02-13 | 2014-02-11 | 0.209 | 47,246,000 | -2,000,000 | 0.56% | 9,874,414 |
| 2014-02-11 | 2014-02-07 | 0.205 | 49,246,000 | -100,000 | 0.58% | 10,095,430 |
| 2014-02-10 | 2014-02-06 | 0.209 | 49,346,000 | +1,732,000 | 0.59% | 10,313,314 |
| 2014-01-24 | 2014-01-22 | 0.197 | 47,614,000 | +2,000 | 0.56% | 9,379,958 |
| 2014-01-08 | 2014-01-06 | 0.175 | 47,612,000 | -2,010,000 | 0.56% | 8,332,100 |
| 2014-01-03 | 2013-12-31 | 0.183 | 49,622,000 | +46,000 | 0.59% | 9,080,826 |
| 2014-01-02 | 2013-12-27 | 0.185 | 49,576,000 | -2,070,000 | 0.59% | 9,171,560 |
| 2013-12-30 | 2013-12-24 | 0.183 | 51,646,000 | -1,360,000 | 0.61% | 9,451,218 |
| 2013-12-20 | 2013-12-18 | 0.196 | 53,006,000 | +48,000 | 0.63% | 10,389,176 |
| 2013-12-19 | 2013-12-17 | 0.198 | 52,958,000 | -5,030,000 | 0.63% | 10,485,684 |
| 2013-12-17 | 2013-12-13 | 0.205 | 57,988,000 | +1,400,000 | 0.69% | 11,887,540 |
| 2013-12-16 | 2013-12-12 | 0.203 | 56,588,000 | +222,000 | 0.67% | 11,487,364 |
| 2013-12-13 | 2013-12-11 | 0.202 | 56,366,000 | -2,928,000 | 0.67% | 11,385,932 |
| 2013-12-12 | 2013-12-10 | 0.204 | 59,294,000 | +4,338,000 | 0.70% | 12,095,976 |
| 2013-12-11 | 2013-12-09 | 0.204 | 54,956,000 | -3,990,000 | 0.65% | 11,211,024 |
| 2013-12-10 | 2013-12-06 | 0.205 | 58,946,000 | +438,000 | 0.70% | 12,083,930 |
| 2013-12-09 | 2013-12-05 | 0.206 | 58,508,000 | +1,860,000 | 0.69% | 12,052,648 |
| 2013-12-06 | 2013-12-04 | 0.203 | 56,648,000 | +1,420,000 | 0.67% | 11,499,544 |
| 2013-12-02 | 2013-11-28 | 0.212 | 55,228,000 | -2,000,000 | 0.65% | 11,708,336 |
| 2013-11-29 | 2013-11-27 | 0.215 | 57,228,000 | -1,000,000 | 0.68% | 12,304,020 |
| 2013-11-27 | 2013-11-25 | 0.211 | 58,228,000 | +5,050,000 | 0.69% | 12,286,108 |
| 2013-11-26 | 2013-11-22 | 0.212 | 53,178,000 | +350,000 | 0.63% | 11,273,736 |
| 2013-11-25 | 2013-11-21 | 0.203 | 52,828,000 | +2,200,000 | 0.63% | 10,724,084 |
| 2013-11-22 | 2013-11-20 | 0.200 | 50,628,000 | +7,608,000 | 0.60% | 10,125,600 |
| 2013-11-20 | 2013-11-18 | 0.193 | 43,020,000 | +110,000 | 0.51% | 8,302,860 |
| 2013-11-13 | 2013-11-11 | 0.179 | 42,910,000 | -100,000 | 0.51% | 7,680,890 |
| 2013-11-12 | 2013-11-08 | 0.178 | 43,010,000 | -500,000 | 0.51% | 7,655,780 |
| 2013-11-11 | 2013-11-07 | 0.178 | 43,510,000 | -400,000 | 0.52% | 7,744,780 |
| 2013-11-07 | 2013-11-05 | 0.182 | 43,910,000 | +1,000,000 | 0.52% | 7,991,620 |
| 2013-11-04 | 2013-10-31 | 0.174 | 42,910,000 | -80,000 | 0.51% | 7,466,340 |
| 2013-10-30 | 2013-10-28 | 0.171 | 42,990,000 | +80,000 | 0.51% | 7,351,290 |
| 2013-10-16 | 2013-10-11 | 0.167 | 42,910,000 | -190,000 | 0.51% | 7,165,970 |
| 2013-10-15 | 2013-10-10 | 0.168 | 43,100,000 | -12,000 | 0.51% | 7,240,800 |
| 2013-10-11 | 2013-10-09 | 0.170 | 43,112,000 | +12,000 | 0.51% | 7,329,040 |
| 2013-10-07 | 2013-10-03 | 0.171 | 43,100,000 | -400,000 | 0.51% | 7,370,100 |
| 2013-10-04 | 2013-10-02 | 0.172 | 43,500,000 | -100,000 | 0.52% | 7,482,000 |
| 2013-10-02 | 2013-09-27 | 0.172 | 43,600,000 | +500,000 | 0.52% | 7,499,200 |
| 2013-07-30 | 2013-07-26 | 0.202 | 43,100,000 | -20,000 | 0.51% | 8,706,200 |
| 2013-07-26 | 2013-07-24 | 0.204 | 43,120,000 | -800,000 | 0.51% | 8,796,480 |
| 2013-07-25 | 2013-07-23 | 0.198 | 43,920,000 | -400,000 | 0.52% | 8,696,160 |
| 2013-07-19 | 2013-07-17 | 0.187 | 44,320,000 | -80,000 | 0.53% | 8,287,840 |
| 2013-07-17 | 2013-07-15 | 0.185 | 44,400,000 | +80,000 | 0.53% | 8,214,000 |
| 2013-07-11 | 2013-07-09 | 0.169 | 44,320,000 | -100,000 | 0.53% | 7,490,080 |
| 2013-07-10 | 2013-07-08 | 0.166 | 44,420,000 | -1,574,000 | 0.53% | 7,373,720 |
| 2013-07-02 | 2013-06-27 | 0.172 | 45,994,000 | +60,000 | 0.55% | 7,910,968 |
| 2013-06-27 | 2013-06-25 | 0.168 | 45,934,000 | -100,000 | 0.54% | 7,716,912 |
| 2013-06-26 | 2013-06-24 | 0.171 | 46,034,000 | -500,000 | 0.55% | 7,871,814 |
| 2013-06-25 | 2013-06-21 | 0.182 | 46,534,000 | -500,000 | 0.55% | 8,469,188 |
| 2013-06-20 | 2013-06-18 | 0.190 | 47,034,000 | -600,000 | 0.56% | 8,936,460 |
| 2013-06-18 | 2013-06-14 | 0.188 | 47,634,000 | -174,000 | 0.56% | 8,955,192 |
| 2013-06-17 | 2013-06-13 | 0.187 | 47,808,000 | -220,000 | 0.57% | 8,940,096 |
| 2013-06-11 | 2013-06-07 | 0.196 | 48,028,000 | -60,000 | 0.57% | 9,413,488 |
| 2013-06-05 | 2013-06-03 | 0.203 | 48,088,000 | -80,000 | 0.57% | 9,761,864 |
| 2013-05-31 | 2013-05-29 | 0.203 | 48,168,000 | +100,000 | 0.57% | 9,778,104 |
| 2013-05-29 | 2013-05-27 | 0.201 | 48,068,000 | +60,000 | 0.57% | 9,661,668 |
| 2013-05-28 | 2013-05-24 | 0.202 | 48,008,000 | -180,000 | 0.57% | 9,697,616 |
| 2013-05-16 | 2013-05-14 | 0.206 | 48,188,000 | +180,000 | 0.57% | 9,926,728 |
| 2013-05-14 | 2013-05-10 | 0.209 | 48,008,000 | -20,000 | 0.57% | 10,033,672 |
| 2013-05-13 | 2013-05-09 | 0.210 | 48,028,000 | -2,500,000 | 0.57% | 10,085,880 |
| 2013-05-10 | 2013-05-08 | 0.214 | 50,528,000 | -480,000 | 0.60% | 10,812,992 |
| 2013-05-07 | 2013-05-03 | 0.215 | 51,008,000 | +2,000,000 | 0.60% | 10,966,720 |
| 2013-05-06 | 2013-05-02 | 0.220 | 49,008,000 | -200,000 | 0.58% | 10,781,760 |
| 2013-05-03 | 2013-04-30 | 0.220 | 49,208,000 | -60,000 | 0.58% | 10,825,760 |
| 2013-05-02 | 2013-04-29 | 0.202 | 49,268,000 | -200,000 | 0.58% | 9,952,136 |
| 2013-04-29 | 2013-04-25 | 0.210 | 49,468,000 | +500,000 | 0.59% | 10,388,280 |
| 2013-04-26 | 2013-04-24 | 0.220 | 48,968,000 | -524,000 | 0.58% | 10,772,960 |
| 2013-04-25 | 2013-04-23 | 0.227 | 49,492,000 | -584,000 | 0.59% | 11,234,684 |
| 2013-04-24 | 2013-04-22 | 0.221 | 50,076,000 | +180,000 | 0.59% | 11,066,796 |
| 2013-04-23 | 2013-04-19 | 0.196 | 49,896,000 | +200,000 | 0.59% | 9,779,616 |
| 2013-04-19 | 2013-04-17 | 0.187 | 49,696,000 | +300,000 | 0.59% | 9,293,152 |
| 2013-04-18 | 2013-04-16 | 0.182 | 49,396,000 | +520,000 | 0.59% | 8,990,072 |
| 2013-03-15 | 2013-03-13 | 0.199 | 48,876,000 | -250,000 | 0.58% | 9,726,324 |
| 2013-03-14 | 2013-03-12 | 0.207 | 49,126,000 | +88,000 | 0.58% | 10,169,082 |
| 2013-03-13 | 2013-03-11 | 0.215 | 49,038,000 | -284,000 | 0.58% | 10,543,170 |
| 2013-03-08 | 2013-03-06 | 0.221 | 49,322,000 | +324,000 | 0.58% | 10,900,162 |
| 2013-02-27 | 2013-02-25 | 0.229 | 48,998,000 | +100,000 | 0.58% | 11,220,542 |
| 2013-02-06 | 2013-02-04 | 0.242 | 48,898,000 | -200,000 | 0.58% | 11,833,316 |
| 2013-02-05 | 2013-02-01 | 0.242 | 49,098,000 | -200,000 | 0.58% | 11,881,716 |
| 2013-02-04 | 2013-01-31 | 0.249 | 49,298,000 | +1,000,000 | 0.58% | 12,275,202 |
| 2013-01-31 | 2013-01-29 | 0.255 | 48,298,000 | +960,000 | 0.57% | 12,315,990 |
| 2013-01-30 | 2013-01-28 | 0.260 | 47,338,000 | -500,000 | 0.56% | 12,307,880 |
| 2013-01-29 | 2013-01-25 | 0.260 | 47,838,000 | +100,000 | 0.57% | 12,437,880 |
| 2013-01-28 | 2013-01-24 | 0.270 | 47,738,000 | +4,000 | 0.57% | 12,889,260 |
| 2013-01-25 | 2013-01-23 | 0.275 | 47,734,000 | -1,700,000 | 0.57% | 13,126,850 |
| 2013-01-24 | 2013-01-22 | 0.275 | 49,434,000 | +850,000 | 0.59% | 13,594,350 |
| 2013-01-23 | 2013-01-21 | 0.246 | 48,584,000 | +1,384,000 | 0.58% | 11,951,664 |
| 2013-01-22 | 2013-01-18 | 0.260 | 47,200,000 | -480,000 | 0.56% | 12,272,000 |
| 2013-01-21 | 2013-01-17 | 0.234 | 47,680,000 | -1,000,000 | 0.57% | 11,157,120 |
| 2013-01-17 | 2013-01-15 | 0.228 | 48,680,000 | -100,000 | 0.58% | 11,099,040 |
| 2013-01-16 | 2013-01-14 | 0.235 | 48,780,000 | -30,000 | 0.58% | 11,463,300 |
| 2013-01-15 | 2013-01-11 | 0.228 | 48,810,000 | +30,000 | 0.58% | 11,128,680 |
| 2013-01-14 | 2013-01-10 | 0.238 | 48,780,000 | +912,000 | 0.58% | 11,609,640 |
| 2013-01-11 | 2013-01-09 | 0.243 | 47,868,000 | +1,300,000 | 0.57% | 11,631,924 |
| 2013-01-10 | 2013-01-08 | 0.247 | 46,568,000 | +30,000 | 0.55% | 11,502,296 |
| 2013-01-07 | 2013-01-03 | 0.206 | 46,538,000 | -88,000 | 0.55% | 9,586,828 |
| 2013-01-04 | 2013-01-02 | 0.206 | 46,626,000 | -394,000 | 0.55% | 9,604,956 |
| 2012-12-28 | 2012-12-24 | 0.179 | 47,020,000 | -296,000 | 0.56% | 8,416,580 |
| 2012-12-19 | 2012-12-17 | 0.177 | 47,316,000 | -100,000 | 0.56% | 8,374,932 |
| 2012-12-18 | 2012-12-14 | 0.181 | 47,416,000 | +306,000 | 0.56% | 8,582,296 |
| 2012-12-11 | 2012-12-07 | 0.175 | 47,110,000 | -122,000 | 0.56% | 8,244,250 |
| 2012-12-10 | 2012-12-06 | 0.174 | 47,232,000 | -122,000 | 0.56% | 8,218,368 |
| 2012-11-20 | 2012-11-16 | 0.186 | 47,354,000 | -50,000 | 0.56% | 8,807,844 |
| 2012-11-16 | 2012-11-14 | 0.185 | 47,404,000 | +50,000 | 0.56% | 8,769,740 |
| 2012-11-12 | 2012-11-08 | 0.183 | 47,354,000 | +100,000 | 0.56% | 8,665,782 |
| 2012-11-05 | 2012-11-01 | 0.195 | 47,254,000 | -786,000 | 0.56% | 9,214,530 |
| 2012-11-02 | 2012-10-31 | 0.192 | 48,040,000 | -200,000 | 0.57% | 9,223,680 |
| 2012-11-01 | 2012-10-30 | 0.197 | 48,240,000 | +110,000 | 0.57% | 9,503,280 |
| 2012-10-29 | 2012-10-25 | 0.181 | 48,130,000 | -100,000 | 0.57% | 8,711,530 |
| 2012-10-22 | 2012-10-18 | 0.180 | 48,230,000 | -400,000 | 0.57% | 8,681,400 |
| 2012-10-19 | 2012-10-17 | 0.178 | 48,630,000 | -90,000 | 0.58% | 8,656,140 |
| 2012-10-18 | 2012-10-16 | 0.169 | 48,720,000 | -152,000 | 0.58% | 8,233,680 |
| 2012-10-17 | 2012-10-15 | 0.168 | 48,872,000 | -66,000 | 0.58% | 8,210,496 |
| 2012-10-15 | 2012-10-11 | 0.165 | 48,938,000 | -50,000 | 0.58% | 8,074,770 |
| 2012-10-12 | 2012-10-10 | 0.167 | 48,988,000 | +50,000 | 0.58% | 8,180,996 |
| 2012-10-08 | 2012-10-04 | 0.169 | 48,938,000 | +242,000 | 0.58% | 8,270,522 |
| 2012-10-05 | 2012-10-03 | 0.174 | 48,696,000 | -100,000 | 0.58% | 8,473,104 |
| 2012-10-04 | 2012-09-28 | 0.170 | 48,796,000 | +90,000 | 0.58% | 8,295,320 |
| 2012-09-25 | 2012-09-21 | 0.168 | 48,706,000 | -34,000 | 0.58% | 8,182,608 |
| 2012-09-21 | 2012-09-19 | 0.171 | 48,740,000 | +100,000 | 0.58% | 8,334,540 |
| 2012-09-19 | 2012-09-17 | 0.171 | 48,640,000 | +500,000 | 0.58% | 8,317,440 |
| 2012-09-17 | 2012-09-13 | 0.171 | 48,140,000 | +4,000 | 0.57% | 8,231,940 |
| 2012-09-12 | 2012-09-10 | 0.179 | 48,136,000 | +100,000 | 0.57% | 8,616,344 |
| 2012-09-03 | 2012-08-30 | 0.182 | 48,036,000 | -100,000 | 0.57% | 8,742,552 |
| 2012-08-29 | 2012-08-27 | 0.194 | 48,136,000 | -100,000 | 0.57% | 9,338,384 |
| 2012-08-27 | 2012-08-23 | 0.188 | 48,236,000 | +124,000 | 0.57% | 9,068,368 |
| 2012-08-15 | 2012-08-13 | 0.198 | 48,112,000 | -50,000 | 0.57% | 9,526,176 |
| 2012-07-30 | 2012-07-26 | 0.159 | 48,162,000 | -40,000 | 0.57% | 7,657,758 |
| 2012-07-27 | 2012-07-25 | 0.154 | 48,202,000 | -100,000 | 0.57% | 7,423,108 |
| 2012-07-11 | 2012-07-09 | 0.179 | 48,302,000 | -50,000 | 0.57% | 8,646,058 |
| 2012-06-25 | 2012-06-21 | 0.205 | 48,352,000 | +100,000 | 0.57% | 9,912,160 |
| 2012-06-07 | 2012-06-05 | 0.210 | 48,252,000 | +200,000 | 0.57% | 10,132,920 |
| 2012-06-04 | 2012-05-31 | 0.211 | 48,052,000 | +320,000 | 0.57% | 10,138,972 |
| 2012-05-30 | 2012-05-28 | 0.213 | 47,732,000 | -100,000 | 0.57% | 10,166,916 |
| 2012-05-29 | 2012-05-25 | 0.212 | 47,832,000 | -640,000 | 0.57% | 10,140,384 |
| 2012-05-28 | 2012-05-24 | 0.216 | 48,472,000 | -396,000 | 0.57% | 10,469,952 |
| 2012-05-25 | 2012-05-23 | 0.221 | 48,868,000 | -200,000 | 0.58% | 10,799,828 |
| 2012-05-24 | 2012-05-22 | 0.226 | 49,068,000 | -50,000 | 0.58% | 11,089,368 |
| 2012-05-23 | 2012-05-21 | 0.221 | 49,118,000 | -74,000 | 0.58% | 10,855,078 |
| 2012-05-22 | 2012-05-18 | 0.216 | 49,192,000 | -698,000 | 0.58% | 10,625,472 |
| 2012-05-21 | 2012-05-17 | 0.220 | 49,890,000 | +1,122,000 | 0.59% | 10,975,800 |
| 2012-05-18 | 2012-05-16 | 0.213 | 48,768,000 | -300,000 | 0.58% | 10,387,584 |
| 2012-05-17 | 2012-05-15 | 0.218 | 49,068,000 | -300,000 | 0.58% | 10,696,824 |
| 2012-05-15 | 2012-05-11 | 0.213 | 49,368,000 | -118,000 | 0.59% | 10,515,384 |
| 2012-05-10 | 2012-05-08 | 0.217 | 49,486,000 | +300,000 | 0.59% | 10,738,462 |
| 2012-05-09 | 2012-05-07 | 0.220 | 49,186,000 | +220,000 | 0.58% | 10,820,920 |
| 2012-05-08 | 2012-05-04 | 0.231 | 48,966,000 | -20,000 | 0.58% | 11,311,146 |
| 2012-05-07 | 2012-05-03 | 0.240 | 48,986,000 | -174,000 | 0.58% | 11,756,640 |
| 2012-04-26 | 2012-04-24 | 0.213 | 49,160,000 | -50,000 | 0.58% | 10,471,080 |
| 2012-04-19 | 2012-04-17 | 0.209 | 49,210,000 | -200,000 | 0.58% | 10,284,890 |
| 2012-04-18 | 2012-04-16 | 0.213 | 49,410,000 | -100,000 | 0.59% | 10,524,330 |
| 2012-04-02 | 2012-03-29 | 0.203 | 49,510,000 | -100,000 | 0.59% | 10,050,530 |
| 2012-03-30 | 2012-03-28 | 0.209 | 49,610,000 | +1,300,000 | 0.59% | 10,368,490 |
| 2012-03-27 | 2012-03-23 | 0.212 | 48,310,000 | -300,000 | 0.57% | 10,241,720 |
| 2012-03-26 | 2012-03-22 | 0.222 | 48,610,000 | +70,000 | 0.58% | 10,791,420 |
| 2012-03-23 | 2012-03-21 | 0.225 | 48,540,000 | +1,100,000 | 0.58% | 10,921,500 |
| 2012-03-22 | 2012-03-20 | 0.229 | 47,440,000 | +800,000 | 0.56% | 10,863,760 |
| 2012-03-21 | 2012-03-19 | 0.245 | 46,640,000 | +50,000 | 0.55% | 11,426,800 |
| 2012-03-20 | 2012-03-16 | 0.255 | 46,590,000 | -300,000 | 0.55% | 11,880,450 |
| 2012-03-19 | 2012-03-15 | 0.270 | 46,890,000 | +930,000 | 0.56% | 12,660,300 |
| 2012-03-16 | 2012-03-14 | 0.280 | 45,960,000 | -100,000 | 0.54% | 12,868,800 |
| 2012-03-15 | 2012-03-13 | 0.280 | 46,060,000 | +70,000 | 0.55% | 12,896,800 |
| 2012-03-14 | 2012-03-12 | 0.290 | 45,990,000 | +30,000 | 0.55% | 13,337,100 |
| 2012-03-13 | 2012-03-09 | 0.275 | 45,960,000 | -1,000,000 | 0.54% | 12,639,000 |
| 2012-03-12 | 2012-03-08 | 0.280 | 46,960,000 | +600,000 | 0.56% | 13,148,800 |
| 2012-03-09 | 2012-03-07 | 0.275 | 46,360,000 | +300,000 | 0.55% | 12,749,000 |
| 2012-03-08 | 2012-03-06 | 0.280 | 46,060,000 | -4,106,000 | 0.55% | 12,896,800 |
| 2012-03-07 | 2012-03-05 | 0.305 | 50,166,000 | +90,000 | 0.59% | 15,300,630 |
| 2012-03-06 | 2012-03-02 | 0.305 | 50,076,000 | +1,842,000 | 0.59% | 15,273,180 |
| 2012-03-05 | 2012-03-01 | 0.280 | 48,234,000 | -1,152,000 | 0.57% | 13,505,520 |
| 2012-03-02 | 2012-02-29 | 0.275 | 49,386,000 | -358,000 | 0.59% | 13,581,150 |
| 2012-03-01 | 2012-02-28 | 0.270 | 49,744,000 | -1,200,000 | 0.59% | 13,430,880 |
| 2012-02-29 | 2012-02-27 | 0.270 | 50,944,000 | +628,000 | 0.60% | 13,754,880 |
| 2012-02-28 | 2012-02-24 | 0.250 | 50,316,000 | +390,000 | 0.60% | 12,579,000 |
| 2012-02-27 | 2012-02-23 | 0.255 | 49,926,000 | +98,000 | 0.59% | 12,731,130 |
| 2012-02-24 | 2012-02-22 | 0.260 | 49,828,000 | +1,300,000 | 0.59% | 12,955,280 |
| 2012-02-23 | 2012-02-21 | 0.250 | 48,528,000 | +2,294,000 | 0.58% | 12,132,000 |
| 2012-02-22 | 2012-02-20 | 0.228 | 46,234,000 | +88,000 | 0.55% | 10,541,352 |
| 2012-02-21 | 2012-02-17 | 0.224 | 46,146,000 | +124,000 | 0.55% | 10,336,704 |
| 2012-02-20 | 2012-02-16 | 0.230 | 46,022,000 | -600,000 | 0.55% | 10,585,060 |
| 2012-02-17 | 2012-02-15 | 0.240 | 46,622,000 | +300,000 | 0.55% | 11,189,280 |
| 2012-02-16 | 2012-02-14 | 0.234 | 46,322,000 | +100,000 | 0.55% | 10,839,348 |
| 2012-02-15 | 2012-02-13 | 0.239 | 46,222,000 | +1,100,000 | 0.55% | 11,047,058 |
| 2012-02-14 | 2012-02-10 | 0.237 | 45,122,000 | -216,000 | 0.53% | 10,693,914 |
| 2012-02-13 | 2012-02-09 | 0.250 | 45,338,000 | -286,000 | 0.54% | 11,334,500 |
| 2012-02-10 | 2012-02-08 | 0.260 | 45,624,000 | +2,474,000 | 0.54% | 11,862,240 |
| 2012-02-09 | 2012-02-07 | 0.216 | 43,150,000 | +3,082,000 | 0.51% | 9,320,400 |
| 2012-02-08 | 2012-02-06 | 0.190 | 40,068,000 | +500,000 | 0.48% | 7,612,920 |
| 2012-02-07 | 2012-02-03 | 0.186 | 39,568,000 | +50,000 | 0.47% | 7,359,648 |
| 2012-02-06 | 2012-02-02 | 0.188 | 39,518,000 | -24,000 | 0.47% | 7,429,384 |
| 2012-02-03 | 2012-02-01 | 0.179 | 39,542,000 | -100,000 | 0.47% | 7,078,018 |
| 2012-02-01 | 2012-01-30 | 0.175 | 39,642,000 | +24,000 | 0.47% | 6,937,350 |
| 2012-01-20 | 2012-01-18 | 0.167 | 39,618,000 | +100,000 | 0.47% | 6,616,206 |
| 2012-01-17 | 2012-01-13 | 0.184 | 39,518,000 | +426,000 | 0.47% | 7,271,312 |
| 2012-01-16 | 2012-01-12 | 0.180 | 39,092,000 | -24,000 | 0.46% | 7,036,560 |
| 2012-01-12 | 2012-01-10 | 0.173 | 39,116,000 | -800,000 | 0.46% | 6,767,068 |
| 2012-01-11 | 2012-01-09 | 0.168 | 39,916,000 | -140,000 | 0.47% | 6,705,888 |
| 2012-01-10 | 2012-01-06 | 0.171 | 40,056,000 | +74,000 | 0.47% | 6,849,576 |
| 2012-01-09 | 2012-01-05 | 0.178 | 39,982,000 | -576,000 | 0.47% | 7,116,796 |
| 2012-01-06 | 2012-01-04 | 0.185 | 40,558,000 | +826,000 | 0.48% | 7,503,230 |
| 2012-01-05 | 2012-01-03 | 0.190 | 39,732,000 | +1,450,000 | 0.47% | 7,549,080 |
| 2011-12-29 | 2011-12-23 | 0.189 | 38,282,000 | -144,000 | 0.45% | 7,235,298 |
| 2011-12-22 | 2011-12-20 | 0.183 | 38,426,000 | +344,000 | 0.46% | 7,031,958 |
| 2011-12-21 | 2011-12-19 | 0.182 | 38,082,000 | +40,000 | 0.45% | 6,930,924 |
| 2011-12-19 | 2011-12-15 | 0.189 | 38,042,000 | -884,000 | 0.45% | 7,189,938 |
| 2011-12-16 | 2011-12-14 | 0.197 | 38,926,000 | -316,000 | 0.46% | 7,668,422 |
| 2011-12-15 | 2011-12-13 | 0.197 | 39,242,000 | -682,000 | 0.47% | 7,730,674 |
| 2011-12-14 | 2011-12-12 | 0.202 | 39,924,000 | +20,000 | 0.47% | 8,064,648 |
| 2011-12-13 | 2011-12-09 | 0.209 | 39,904,000 | +138,000 | 0.47% | 8,339,936 |
| 2011-12-09 | 2011-12-07 | 0.219 | 39,766,000 | +20,000 | 0.47% | 8,708,754 |
| 2011-12-08 | 2011-12-06 | 0.216 | 39,746,000 | -150,000 | 0.47% | 8,585,136 |
| 2011-12-07 | 2011-12-05 | 0.223 | 39,896,000 | -200,000 | 0.47% | 8,896,808 |
| 2011-12-06 | 2011-12-02 | 0.227 | 40,096,000 | +80,000 | 0.48% | 9,101,792 |
| 2011-12-05 | 2011-12-01 | 0.229 | 40,016,000 | -258,000 | 0.47% | 9,163,664 |
| 2011-12-02 | 2011-11-30 | 0.219 | 40,274,000 | -200,000 | 0.48% | 8,820,006 |
| 2011-12-01 | 2011-11-29 | 0.227 | 40,474,000 | -1,042,000 | 0.48% | 9,187,598 |
| 2011-11-30 | 2011-11-28 | 0.215 | 41,516,000 | +1,204,000 | 0.49% | 8,925,940 |
| 2011-11-29 | 2011-11-25 | 0.209 | 40,312,000 | +18,000 | 0.48% | 8,425,208 |
| 2011-11-28 | 2011-11-24 | 0.223 | 40,294,000 | +618,000 | 0.48% | 8,985,562 |
| 2011-11-25 | 2011-11-23 | 0.231 | 39,676,000 | +1,330,000 | 0.47% | 9,165,156 |
| 2011-11-24 | 2011-11-22 | 0.233 | 38,346,000 | +606,000 | 0.45% | 8,934,618 |
| 2011-11-22 | 2011-11-18 | 0.320 | 37,740,000 | +40,000 | 0.45% | 12,076,800 |
| 2011-11-21 | 2011-11-17 | 0.340 | 37,700,000 | -20,000 | 0.45% | 12,818,000 |
| 2011-11-18 | 2011-11-16 | 0.330 | 37,720,000 | +100,000 | 0.45% | 12,447,600 |
| 2011-11-16 | 2011-11-14 | 0.345 | 37,620,000 | -100,000 | 0.45% | 12,978,900 |
| 2011-11-15 | 2011-11-11 | 0.325 | 37,720,000 | +200,000 | 0.45% | 12,259,000 |
| 2011-11-14 | 2011-11-10 | 0.335 | 37,520,000 | +10,000 | 0.44% | 12,569,200 |
| 2011-11-07 | 2011-11-03 | 0.375 | 37,510,000 | +14,000 | 0.44% | 14,066,250 |
| 2011-11-03 | 2011-11-01 | 0.360 | 37,496,000 | +200,000 | 0.44% | 13,498,560 |
| 2011-11-01 | 2011-10-28 | 0.375 | 37,296,000 | +320,000 | 0.44% | 13,986,000 |
| 2011-10-31 | 2011-10-27 | 0.385 | 36,976,000 | +100,000 | 0.44% | 14,235,760 |
| 2011-10-27 | 2011-10-25 | 0.365 | 36,876,000 | +50,000 | 0.44% | 13,459,740 |
| 2011-10-24 | 2011-10-20 | 0.365 | 36,826,000 | +204,000 | 0.44% | 13,441,490 |
| 2011-10-18 | 2011-10-14 | 0.390 | 36,622,000 | -40,000 | 0.43% | 14,282,580 |
| 2011-10-04 | 2011-09-30 | 0.425 | 36,662,000 | -50,000 | 0.43% | 15,581,350 |
| 2011-10-03 | 2011-09-28 | 0.400 | 36,712,000 | -100,000 | 0.44% | 14,684,800 |
| 2011-09-28 | 2011-09-26 | 0.365 | 36,812,000 | -50,000 | 0.44% | 13,436,380 |
| 2011-09-22 | 2011-09-20 | 0.390 | 36,862,000 | +50,000 | 0.44% | 14,376,180 |
| 2011-09-20 | 2011-09-16 | 0.440 | 36,812,000 | +50,000 | 0.44% | 16,197,280 |
| 2011-09-19 | 2011-09-15 | 0.445 | 36,762,000 | -40,000 | 0.44% | 16,359,090 |
| 2011-09-16 | 2011-09-14 | 0.455 | 36,802,000 | +40,000 | 0.44% | 16,744,910 |
| 2011-09-15 | 2011-09-12 | 0.455 | 36,762,000 | -200,000 | 0.44% | 16,726,710 |
| 2011-09-14 | 2011-09-09 | 0.455 | 36,962,000 | -50,000 | 0.44% | 16,817,710 |
| 2011-09-09 | 2011-09-07 | 0.440 | 37,012,000 | -600,000 | 0.44% | 16,285,280 |
| 2011-09-06 | 2011-09-02 | 0.435 | 37,612,000 | +50,000 | 0.45% | 16,361,220 |
| 2011-09-05 | 2011-09-01 | 0.455 | 37,562,000 | -350,000 | 0.45% | 17,090,710 |
| 2011-09-02 | 2011-08-31 | 0.440 | 37,912,000 | -122,000 | 0.45% | 16,681,280 |
| 2011-08-26 | 2011-08-24 | 0.390 | 38,034,000 | -120,000 | 0.45% | 14,833,260 |
| 2011-08-24 | 2011-08-22 | 0.395 | 38,154,000 | +122,000 | 0.45% | 15,070,830 |
| 2011-08-19 | 2011-08-17 | 0.460 | 38,032,000 | -12,000 | 0.45% | 17,494,720 |
| 2011-08-17 | 2011-08-15 | 0.450 | 38,044,000 | +12,000 | 0.45% | 17,119,800 |
| 2011-08-15 | 2011-08-11 | 0.470 | 38,032,000 | -80,000 | 0.45% | 17,875,040 |
| 2011-08-11 | 2011-08-09 | 0.485 | 38,112,000 | -420,000 | 0.45% | 18,484,320 |
| 2011-08-10 | 2011-08-08 | 0.520 | 38,532,000 | +100,000 | 0.46% | 20,036,640 |
| 2011-08-09 | 2011-08-05 | 0.550 | 38,432,000 | -10,000 | 0.46% | 21,137,600 |
| 2011-08-08 | 2011-08-04 | 0.570 | 38,442,000 | +160,000 | 0.46% | 21,911,940 |
| 2011-08-04 | 2011-08-02 | 0.580 | 38,282,000 | -40,000 | 0.45% | 22,203,560 |
| 2011-08-03 | 2011-08-01 | 0.590 | 38,322,000 | +1,250,000 | 0.45% | 22,609,980 |
| 2011-08-01 | 2011-07-28 | 0.590 | 37,072,000 | -60,000 | 0.44% | 21,872,480 |
| 2011-07-28 | 2011-07-26 | 0.550 | 37,132,000 | +100,000 | 0.44% | 20,422,600 |
| 2011-07-27 | 2011-07-25 | 0.540 | 37,032,000 | -30,000 | 0.44% | 19,997,280 |
| 2011-07-21 | 2011-07-19 | 0.550 | 37,062,000 | -360,000 | 0.44% | 20,384,100 |
| 2011-07-19 | 2011-07-15 | 0.550 | 37,422,000 | +8,000 | 0.44% | 20,582,100 |
| 2011-07-18 | 2011-07-14 | 0.550 | 37,414,000 | -112,000 | 0.44% | 20,577,700 |
| 2011-07-15 | 2011-07-13 | 0.570 | 37,526,000 | +50,000 | 0.44% | 21,389,820 |
| 2011-07-12 | 2011-07-08 | 0.600 | 37,476,000 | +474,000 | 0.44% | 22,485,600 |
| 2011-07-11 | 2011-07-07 | 0.560 | 37,002,000 | -596,000 | 0.44% | 20,721,120 |
| 2011-07-08 | 2011-07-06 | 0.640 | 37,598,000 | +198,000 | 0.45% | 24,062,720 |
| 2011-07-07 | 2011-07-05 | 0.680 | 37,400,000 | -250,000 | 0.44% | 25,432,000 |
| 2011-07-06 | 2011-07-04 | 0.710 | 37,650,000 | -78,000 | 0.45% | 26,731,500 |
| 2011-07-05 | 2011-06-30 | 0.690 | 37,728,000 | -14,000 | 0.45% | 26,032,320 |
| 2011-07-04 | 2011-06-29 | 0.710 | 37,742,000 | -80,000 | 0.45% | 26,796,820 |
| 2011-06-29 | 2011-06-27 | 0.730 | 37,822,000 | +240,000 | 0.45% | 27,610,060 |
| 2011-06-28 | 2011-06-24 | 0.740 | 37,582,000 | +10,000 | 0.45% | 27,810,680 |
| 2011-06-27 | 2011-06-23 | 0.720 | 37,572,000 | -200,000 | 0.45% | 27,051,840 |
| 2011-06-24 | 2011-06-22 | 0.730 | 37,772,000 | +70,000 | 0.45% | 27,573,560 |
| 2011-06-23 | 2011-06-21 | 0.690 | 37,702,000 | +20,000 | 0.45% | 26,014,380 |
| 2011-06-22 | 2011-06-20 | 0.700 | 37,682,000 | +20,000 | 0.45% | 26,377,400 |
| 2011-06-21 | 2011-06-17 | 0.720 | 37,662,000 | -204,000 | 0.45% | 27,116,640 |
| 2011-06-20 | 2011-06-16 | 0.720 | 37,866,000 | +454,000 | 0.45% | 27,263,520 |
| 2011-06-17 | 2011-06-15 | 0.790 | 37,412,000 | +80,000 | 0.44% | 29,555,480 |
| 2011-06-16 | 2011-06-14 | 0.790 | 37,332,000 | +40,000 | 0.44% | 29,492,280 |
| 2011-06-14 | 2011-06-10 | 0.830 | 37,292,000 | +120,000 | 0.44% | 30,952,360 |
| 2011-06-13 | 2011-06-09 | 0.850 | 37,172,000 | -50,000 | 0.44% | 31,596,200 |
| 2011-06-10 | 2011-06-08 | 0.870 | 37,222,000 | -430,000 | 0.44% | 32,383,140 |
| 2011-06-09 | 2011-06-07 | 0.850 | 37,652,000 | -320,000 | 0.45% | 32,004,200 |
| 2011-06-08 | 2011-06-03 | 0.840 | 37,972,000 | +100,000 | 0.45% | 31,896,480 |
| 2011-06-07 | 2011-06-02 | 0.860 | 37,872,000 | +50,000 | 0.45% | 32,569,920 |
| 2011-06-03 | 2011-06-01 | 0.850 | 37,822,000 | -52,000 | 0.45% | 32,148,700 |
| 2011-06-02 | 2011-05-31 | 0.820 | 37,874,000 | -20,000 | 0.45% | 31,056,680 |
| 2011-06-01 | 2011-05-30 | 0.830 | 37,894,000 | -20,000 | 0.45% | 31,452,020 |
| 2011-05-31 | 2011-05-27 | 0.780 | 37,914,000 | -90,000 | 0.45% | 29,572,920 |
| 2011-05-26 | 2011-05-24 | 0.860 | 38,004,000 | -278,000 | 0.45% | 32,683,440 |
| 2011-05-25 | 2011-05-23 | 0.830 | 38,282,000 | +140,000 | 0.45% | 31,774,060 |
| 2011-05-24 | 2011-05-20 | 0.870 | 38,142,000 | -1,806,000 | 0.45% | 33,183,540 |
| 2011-05-23 | 2011-05-19 | 0.890 | 39,948,000 | +238,000 | 0.47% | 35,553,720 |
| 2011-05-20 | 2011-05-18 | 0.870 | 39,710,000 | +10,000 | 0.47% | 34,547,700 |
| 2011-05-19 | 2011-05-17 | 0.860 | 39,700,000 | -2,680,000 | 0.47% | 34,142,000 |
| 2011-05-18 | 2011-05-16 | 0.890 | 42,380,000 | +194,000 | 0.50% | 37,718,200 |
| 2011-05-17 | 2011-05-13 | 0.860 | 42,186,000 | +2,074,000 | 0.50% | 36,279,960 |
| 2011-05-16 | 2011-05-12 | 0.860 | 40,112,000 | -1,496,000 | 0.48% | 34,496,320 |
| 2011-05-13 | 2011-05-11 | 0.810 | 41,608,000 | -94,000 | 0.50% | 33,702,480 |
| 2011-05-12 | 2011-05-09 | 0.820 | 41,702,000 | -298,000 | 0.50% | 34,195,640 |
| 2011-05-11 | 2011-05-06 | 0.770 | 42,000,000 | +366,000 | 0.50% | 32,340,000 |
| 2011-05-09 | 2011-05-05 | 0.750 | 41,634,000 | -2,100,000 | 0.50% | 31,231,203 |
| 2011-05-06 | 2011-05-04 | 0.750 | 43,734,000 | +660,054 | 0.52% | 32,806,491 |
| 2011-05-05 | 2011-05-03 | 0.750 | 43,073,946 | +59,189 | 0.52% | 32,311,360 |
| 2011-05-04 | 2011-04-29 | 0.760 | 43,014,757 | +493,243 | 0.52% | 32,703,000 |
| 2011-05-03 | 2011-04-28 | 0.770 | 42,521,514 | -14,102,810 | 0.51% | 32,759,040 |
| 2011-04-29 | 2011-04-27 | 0.750 | 56,624,324 | +108,513 | 0.68% | 42,476,000 |
| 2011-04-28 | 2011-04-26 | 0.740 | 56,515,811 | -220,973 | 0.68% | 41,821,700 |
| 2011-04-27 | 2011-04-21 | 0.740 | 56,736,784 | +512,973 | 0.69% | 41,985,220 |
| 2011-04-26 | 2011-04-20 | 0.720 | 56,223,811 | -394,594 | 0.68% | 40,465,740 |
| 2011-04-21 | 2011-04-19 | 0.710 | 56,618,405 | +9,864 | 0.68% | 40,175,800 |
| 2011-04-20 | 2011-04-18 | 0.699 | 56,608,541 | +41,433 | 0.68% | 39,594,960 |
| 2011-04-19 | 2011-04-15 | 0.710 | 56,567,108 | +19,730 | 0.68% | 40,139,400 |
| 2011-04-18 | 2011-04-14 | 0.720 | 56,547,378 | +69,054 | 0.70% | 40,698,620 |
| 2011-04-15 | 2011-04-13 | 0.710 | 56,478,324 | +49,324 | 0.70% | 40,076,400 |
| 2011-04-14 | 2011-04-12 | 0.710 | 56,429,000 | +9,865 | 0.73% | 40,041,400 |
| 2011-04-13 | 2011-04-11 | 0.720 | 56,419,135 | +2,888,432 | 0.72% | 40,606,320 |
| 2011-04-12 | 2011-04-08 | 0.710 | 53,530,703 | -197,297 | 0.69% | 37,984,800 |
| 2011-04-11 | 2011-04-07 | 0.699 | 53,728,000 | +631,351 | 0.69% | 37,580,160 |
| 2011-04-08 | 2011-04-06 | 0.679 | 53,096,649 | +49,325 | 0.68% | 36,062,080 |
| 2011-04-06 | 2011-04-01 | 0.730 | 53,047,324 | +35,513 | 0.68% | 38,717,280 |
| 2011-04-04 | 2011-03-31 | 0.750 | 53,011,811 | -226,892 | 0.68% | 39,766,120 |
| 2011-04-01 | 2011-03-30 | 0.750 | 53,238,703 | -197,297 | 0.68% | 39,936,320 |
| 2011-03-31 | 2011-03-29 | 0.750 | 53,436,000 | -1,394,892 | 0.69% | 40,084,320 |
| 2011-03-30 | 2011-03-28 | 0.720 | 54,830,892 | -19,730 | 0.70% | 39,463,220 |
| 2011-03-29 | 2011-03-25 | 0.699 | 54,850,622 | +197,298 | 0.70% | 38,365,380 |
| 2011-03-28 | 2011-03-24 | 0.689 | 54,653,324 | -473,514 | 0.70% | 37,673,360 |
| 2011-03-24 | 2011-03-22 | 0.699 | 55,126,838 | -443,919 | 0.71% | 38,558,580 |
| 2011-03-23 | 2011-03-21 | 0.669 | 55,570,757 | -1,134,459 | 0.71% | 37,179,120 |
| 2011-03-22 | 2011-03-18 | 0.730 | 56,705,216 | -1,544,838 | 0.73% | 41,387,040 |
| 2011-03-21 | 2011-03-17 | 0.730 | 58,250,054 | +244,649 | 0.75% | 42,514,560 |
| 2011-03-18 | 2011-03-16 | 0.760 | 58,005,405 | -430,109 | 0.75% | 44,100,000 |
| 2011-03-17 | 2011-03-15 | 0.720 | 58,435,514 | +7,006,028 | 0.75% | 42,057,560 |
| 2011-03-16 | 2011-03-14 | 0.699 | 51,429,486 | +11,837 | 0.66% | 35,972,460 |
| 2011-03-15 | 2011-03-11 | 0.720 | 51,417,649 | -65,108 | 0.66% | 37,006,620 |
| 2011-03-14 | 2011-03-10 | 0.740 | 51,482,757 | -39,459 | 0.66% | 38,097,240 |
| 2011-03-11 | 2011-03-09 | 0.730 | 51,522,216 | +1,578,378 | 0.66% | 37,604,160 |
| 2011-03-10 | 2011-03-08 | 0.699 | 49,943,838 | +438,000 | 0.64% | 34,933,320 |
| 2011-03-09 | 2011-03-07 | 0.689 | 49,505,838 | +19,730 | 0.64% | 34,125,120 |
| 2011-03-08 | 2011-03-04 | 0.689 | 49,486,108 | -9,036,216 | 0.64% | 34,111,520 |
| 2011-03-07 | 2011-03-03 | 0.618 | 58,522,324 | +9,750,432 | 0.75% | 36,187,640 |
| 2011-03-04 | 2011-03-02 | 0.608 | 48,771,892 | +9,865 | 0.63% | 29,664,000 |
| 2011-03-03 | 2011-03-01 | 0.639 | 48,762,027 | +45,378 | 0.63% | 31,140,900 |
| 2011-02-28 | 2011-02-24 | 0.618 | 48,716,649 | -19,729 | 0.63% | 30,124,240 |
| 2011-02-24 | 2011-02-22 | 0.639 | 48,736,378 | -177,568 | 0.63% | 31,124,520 |
| 2011-02-23 | 2011-02-21 | 0.669 | 48,913,946 | -74,973 | 0.63% | 32,725,440 |
| 2011-02-22 | 2011-02-18 | 0.689 | 48,988,919 | -998,324 | 0.63% | 33,768,800 |
| 2011-02-21 | 2011-02-17 | 0.699 | 49,987,243 | +195,324 | 0.64% | 34,963,680 |
| 2011-02-18 | 2011-02-16 | 0.699 | 49,791,919 | +299,892 | 0.64% | 34,827,060 |
| 2011-02-17 | 2011-02-15 | 0.639 | 49,492,027 | +94,703 | 0.64% | 31,607,100 |
| 2011-02-16 | 2011-02-14 | 0.639 | 49,397,324 | -224,919 | 0.64% | 31,546,620 |
| 2011-02-15 | 2011-02-11 | 0.578 | 49,622,243 | +4,794,324 | 0.64% | 28,672,140 |
| 2011-02-14 | 2011-02-10 | 0.568 | 44,827,919 | +365,000 | 0.58% | 25,447,520 |
| 2011-02-11 | 2011-02-09 | 0.598 | 44,462,919 | +169,676 | 0.57% | 26,592,480 |
| 2011-02-10 | 2011-02-08 | 0.628 | 44,293,243 | -394,595 | 0.57% | 27,838,000 |
| 2011-02-09 | 2011-02-07 | 0.618 | 44,687,838 | +11,838 | 0.58% | 27,633,000 |
| 2011-02-08 | 2011-02-02 | 0.639 | 44,676,000 | -15,784 | 0.57% | 28,531,440 |
| 2011-02-07 | 2011-01-31 | 0.639 | 44,691,784 | +98,649 | 0.58% | 28,541,520 |
| 2011-02-01 | 2011-01-28 | 0.659 | 44,593,135 | -98,649 | 0.57% | 29,382,600 |
| 2011-01-31 | 2011-01-27 | 0.639 | 44,691,784 | +331,460 | 0.58% | 28,541,520 |
| 2011-01-28 | 2011-01-26 | 0.669 | 44,360,324 | +19,729 | 0.57% | 29,678,880 |
| 2011-01-27 | 2011-01-25 | 0.689 | 44,340,595 | +27,622 | 0.57% | 30,564,640 |
| 2011-01-26 | 2011-01-24 | 0.710 | 44,312,973 | -414,324 | 0.57% | 31,444,000 |
| 2011-01-25 | 2011-01-21 | 0.689 | 44,727,297 | +305,811 | 0.58% | 30,831,200 |
| 2011-01-24 | 2011-01-20 | 0.710 | 44,421,486 | -96,676 | 0.57% | 31,521,000 |
| 2011-01-21 | 2011-01-19 | 0.679 | 44,518,162 | +621,486 | 0.57% | 30,235,760 |
| 2011-01-20 | 2011-01-18 | 0.679 | 43,896,676 | +804,973 | 0.57% | 29,813,660 |
| 2011-01-19 | 2011-01-17 | 0.740 | 43,091,703 | +700,406 | 0.55% | 31,887,860 |
| 2011-01-18 | 2011-01-14 | 0.791 | 42,391,297 | -394,595 | 0.55% | 33,518,160 |
| 2011-01-17 | 2011-01-13 | 0.781 | 42,785,892 | +363,027 | 0.55% | 33,396,440 |
| 2011-01-14 | 2011-01-12 | 0.791 | 42,422,865 | +31,568 | 0.55% | 33,543,120 |
| 2011-01-13 | 2011-01-11 | 0.781 | 42,391,297 | +746,770 | 0.55% | 33,088,440 |
| 2011-01-12 | 2011-01-10 | 0.831 | 41,644,527 | -471,541 | 0.54% | 34,616,300 |
| 2011-01-11 | 2011-01-07 | 0.781 | 42,116,068 | +647,136 | 0.54% | 32,873,610 |
| 2011-01-10 | 2011-01-06 | 0.760 | 41,468,932 | +3,148,864 | 0.53% | 31,527,750 |
| 2011-01-07 | 2011-01-05 | 0.922 | 38,320,068 | +36,193,203 | 0.49% | 35,348,950 |
| 2011-01-06 | 2011-01-04 | 1.004 | 2,126,865 | +43,406 | 0.27% | 2,134,440 |
| 2011-01-05 | 2011-01-03 | 1.024 | 2,083,459 | +209,135 | 0.27% | 2,133,120 |
| 2011-01-04 | 2010-12-31 | 1.014 | 1,874,324 | -2,958,473 | 0.24% | 1,900,000 |
| 2011-01-03 | 2010-12-29 | 0.862 | 4,832,797 | +9,865 | 0.62% | 4,164,150 |
| 2010-12-30 | 2010-12-28 | 0.791 | 4,822,932 | +810,891 | 0.63% | 3,813,420 |
| 2010-12-29 | 2010-12-24 | 66.093 | 4,012,041 | +110,487 | 0.52% | 265,168,430 |
| 2010-12-28 | 2010-12-22 | 69.033 | 3,901,554 | +3,513,372 | 0.51% | 269,335,496 |
| 2010-12-23 | 2010-12-21 | 69.742 | 388,182 | +18,151 | 0.51% | 27,072,770 |
| 2010-12-22 | 2010-12-20 | 67.918 | 370,031 | +3,354 | 0.48% | 25,131,694 |
| 2010-12-21 | 2010-12-17 | 64.775 | 366,677 | +2,565 | 0.48% | 23,751,628 |
| 2010-12-20 | 2010-12-16 | 63.255 | 364,112 | -1,973 | 0.48% | 23,031,830 |
| 2010-12-17 | 2010-12-15 | 64.471 | 366,085 | -3,551 | 0.48% | 23,601,951 |
| 2010-12-16 | 2010-12-14 | 65.384 | 369,636 | +56,624 | 0.48% | 24,168,118 |
| 2010-12-15 | 2010-12-13 | 62.140 | 313,012 | +63,727 | 0.41% | 19,450,480 |
| 2010-12-14 | 2010-12-10 | 64.573 | 249,285 | +3,453 | 0.33% | 16,096,981 |
| 2010-12-13 | 2010-12-09 | 60.923 | 245,832 | +25,056 | 0.32% | 14,976,894 |
| 2010-12-10 | 2010-12-08 | 60.822 | 220,776 | +7,498 | 0.29% | 13,428,020 |
| 2010-12-09 | 2010-12-07 | 60.822 | 213,278 | +48,732 | 0.28% | 12,971,977 |
| 2010-12-08 | 2010-12-06 | 55.753 | 164,546 | +99,635 | 0.22% | 9,174,003 |
| 2010-12-06 | 2010-12-02 | 57.274 | 64,911 | +1,184 | 0.08% | 3,717,711 |
| 2010-12-01 | 2010-11-29 | 55.145 | 63,727 | -7,399 | 0.08% | 3,514,239 |
| 2010-11-24 | 2010-11-22 | 51.901 | 71,126 | -3,748 | 0.09% | 3,691,537 |
| 2010-11-23 | 2010-11-19 | 49.266 | 74,874 | +986 | 0.10% | 3,688,724 |
| 2010-11-22 | 2010-11-18 | 47.745 | 73,888 | -986 | 0.10% | 3,527,798 |
| 2010-11-19 | 2010-11-17 | 45.515 | 74,874 | +986 | 0.10% | 3,407,895 |
| 2010-11-18 | 2010-11-16 | 46.326 | 73,888 | +592 | 0.10% | 3,422,938 |
| 2010-11-17 | 2010-11-15 | 46.732 | 73,296 | -99 | 0.10% | 3,425,233 |
| 2010-11-16 | 2010-11-12 | 47.036 | 73,395 | +2,171 | 0.10% | 3,452,179 |
| 2010-11-12 | 2010-11-10 | 50.888 | 71,224 | +26,240 | 0.09% | 3,624,423 |
| 2010-11-03 | 2010-11-01 | 47.340 | 44,984 | +1,776 | 0.09% | 2,129,530 |
| 2010-10-28 | 2010-10-26 | 47.441 | 43,208 | -592 | 0.09% | 2,049,835 |
| 2010-10-27 | 2010-10-25 | 48.658 | 43,800 | +789 | 0.09% | 2,131,200 |
| 2010-10-25 | 2010-10-21 | 48.252 | 43,011 | -2,565 | 0.09% | 2,075,369 |
| 2010-10-21 | 2010-10-19 | 46.630 | 45,576 | -1,973 | 0.09% | 2,125,215 |
| 2010-10-13 | 2010-10-11 | 43.690 | 47,549 | -2,959 | 0.09% | 2,077,435 |
| 2010-10-12 | 2010-10-08 | 43.995 | 50,508 | -4,933 | 0.10% | 2,222,075 |
| 2010-10-08 | 2010-10-06 | 43.184 | 55,441 | -2,959 | 0.11% | 2,394,140 |
| 2010-10-07 | 2010-10-05 | 43.082 | 58,400 | -3,551 | 0.12% | 2,516,000 |
| 2010-10-05 | 2010-09-30 | 41.967 | 61,951 | -12,627 | 0.12% | 2,599,905 |
| 2010-10-04 | 2010-09-29 | 42.068 | 74,578 | +1,973 | 0.15% | 3,137,384 |
| 2010-09-30 | 2010-09-28 | 42.068 | 72,605 | +8,483 | 0.14% | 3,054,383 |
| 2010-09-29 | 2010-09-27 | 41.663 | 64,122 | -2,170 | 0.13% | 2,671,516 |
| 2010-09-28 | 2010-09-24 | 42.778 | 66,292 | +3,946 | 0.13% | 2,835,845 |
| 2010-09-27 | 2010-09-22 | 44.299 | 62,346 | +9,865 | 0.12% | 2,761,842 |
| 2010-09-24 | 2010-09-21 | 80.135 | 52,481 | -27,622 | 0.10% | 4,205,556 |
| 2010-09-22 | 2010-09-20 | 74.820 | 80,103 | +25,617 | 0.16% | 5,993,345 |
| 2010-09-21 | 2010-09-17 | 71.184 | 54,486 | +2,288 | 0.15% | 3,878,550 |
| 2010-09-20 | 2010-09-16 | 69.366 | 52,198 | -13,300 | 0.14% | 3,620,781 |
| 2010-09-17 | 2010-09-15 | 70.205 | 65,498 | -6,436 | 0.18% | 4,598,312 |
| 2010-09-16 | 2010-09-14 | 72.443 | 71,934 | +716 | 0.20% | 5,211,115 |
| 2010-09-15 | 2010-09-13 | 68.387 | 71,218 | +1,287 | 0.19% | 4,870,408 |
| 2010-09-14 | 2010-09-10 | 68.667 | 69,931 | +14,301 | 0.19% | 4,801,953 |
| 2010-09-13 | 2010-09-09 | 78.876 | 55,630 | +6,292 | 0.15% | 4,387,881 |
| 2010-09-10 | 2010-09-08 | 80.554 | 49,338 | -715 | 0.14% | 3,974,392 |
| 2010-09-09 | 2010-09-07 | 82.512 | 50,053 | +286 | 0.14% | 4,129,988 |
| 2010-09-08 | 2010-09-06 | 80.974 | 49,767 | -2,431 | 0.14% | 4,029,830 |
| 2010-09-06 | 2010-09-02 | 77.897 | 52,198 | +715 | 0.14% | 4,066,078 |
| 2010-09-03 | 2010-09-01 | 78.323 | 51,483 | +1,573 | 0.14% | 4,032,309 |
| 2010-09-02 | 2010-08-31 | 75.783 | 49,910 | +450 | 0.14% | 3,782,325 |
| 2010-08-31 | 2010-08-27 | 73.666 | 49,460 | +141 | 0.14% | 3,643,524 |
| 2010-08-30 | 2010-08-26 | 77.476 | 49,319 | +4,819 | 0.14% | 3,821,058 |
| 2010-08-26 | 2010-08-24 | 81.146 | 44,500 | -10,346 | 0.12% | 3,610,978 |
| 2010-08-25 | 2010-08-23 | 82.557 | 54,846 | -142 | 0.15% | 4,527,910 |
| 2010-08-20 | 2010-08-18 | 87.919 | 54,988 | -850 | 0.15% | 4,834,516 |
| 2010-08-19 | 2010-08-17 | 85.662 | 55,838 | -709 | 0.15% | 4,783,167 |
| 2010-08-17 | 2010-08-13 | 81.992 | 56,547 | +2,126 | 0.16% | 4,636,419 |
| 2010-08-13 | 2010-08-11 | 81.004 | 54,421 | -850 | 0.15% | 4,408,343 |
| 2010-08-12 | 2010-08-10 | 79.593 | 55,271 | -425 | 0.15% | 4,399,197 |
| 2010-08-11 | 2010-08-09 | 80.440 | 55,696 | -992 | 0.15% | 4,480,184 |
| 2010-08-10 | 2010-08-06 | 81.146 | 56,688 | +141 | 0.16% | 4,599,980 |
| 2010-08-09 | 2010-08-05 | 82.557 | 56,547 | -708 | 0.16% | 4,668,339 |
| 2010-08-06 | 2010-08-04 | 83.262 | 57,255 | +708 | 0.16% | 4,767,190 |
| 2010-08-04 | 2010-08-02 | 81.851 | 56,547 | +2,126 | 0.16% | 4,628,439 |
| 2010-07-30 | 2010-07-28 | 82.416 | 54,421 | +1,843 | 0.15% | 4,485,144 |
| 2010-07-28 | 2010-07-26 | 80.299 | 52,578 | +1,417 | 0.15% | 4,221,952 |
| 2010-07-27 | 2010-07-23 | 79.311 | 51,161 | -992 | 0.14% | 4,057,629 |
| 2010-07-26 | 2010-07-22 | 81.287 | 52,153 | -1,559 | 0.14% | 4,239,345 |
| 2010-07-23 | 2010-07-21 | 78.182 | 53,712 | -850 | 0.15% | 4,199,311 |
| 2010-07-22 | 2010-07-20 | 77.618 | 54,562 | +708 | 0.15% | 4,234,966 |
| 2010-07-20 | 2010-07-16 | 73.384 | 53,854 | -2,834 | 0.15% | 3,952,012 |
| 2010-07-19 | 2010-07-15 | 73.666 | 56,688 | -7,795 | 0.16% | 4,175,982 |
| 2010-07-16 | 2010-07-14 | 73.948 | 64,483 | +2,551 | 0.18% | 4,768,409 |
| 2010-07-15 | 2010-07-13 | 71.973 | 61,932 | +709 | 0.17% | 4,457,407 |
| 2010-07-14 | 2010-07-12 | 70.844 | 61,223 | -709 | 0.17% | 4,337,259 |
| 2010-07-13 | 2010-07-09 | 67.739 | 61,932 | +992 | 0.17% | 4,195,206 |
| 2010-07-12 | 2010-07-08 | 69.432 | 60,940 | -708 | 0.17% | 4,231,210 |
| 2010-07-09 | 2010-07-07 | 68.303 | 61,648 | -709 | 0.17% | 4,210,768 |
| 2010-06-24 | 2010-06-22 | 69.291 | 62,357 | -1,984 | 0.17% | 4,320,795 |
| 2010-06-23 | 2010-06-21 | 68.445 | 64,341 | +2,126 | 0.18% | 4,403,789 |
| 2010-06-22 | 2010-06-18 | 68.586 | 62,215 | -4,394 | 0.17% | 4,267,056 |
| 2010-06-21 | 2010-06-17 | 67.598 | 66,609 | -2,551 | 0.18% | 4,502,621 |
| 2010-06-18 | 2010-06-15 | 65.904 | 69,160 | +709 | 0.19% | 4,557,943 |
| 2010-06-15 | 2010-06-11 | 62.094 | 68,451 | -1,559 | 0.19% | 4,250,397 |
| 2010-06-11 | 2010-06-09 | 61.671 | 70,010 | +2,409 | 0.19% | 4,317,561 |
| 2010-06-09 | 2010-06-07 | 66.469 | 67,601 | +2,835 | 0.19% | 4,493,358 |
| 2010-06-08 | 2010-06-04 | 68.162 | 64,766 | -1,418 | 0.18% | 4,414,598 |
| 2010-06-07 | 2010-06-03 | 63.929 | 66,184 | +1,418 | 0.18% | 4,231,050 |
| 2010-06-03 | 2010-06-01 | 68.162 | 64,766 | -709 | 0.18% | 4,414,598 |
| 2010-06-02 | 2010-05-31 | 68.868 | 65,475 | -7,795 | 0.18% | 4,509,125 |
| 2010-06-01 | 2010-05-28 | 67.316 | 73,270 | -6,094 | 0.20% | 4,932,210 |
| 2010-05-31 | 2010-05-27 | 64.775 | 79,364 | +3,543 | 0.22% | 5,140,830 |
| 2010-05-28 | 2010-05-26 | 60.683 | 75,821 | -1,133 | 0.21% | 4,601,029 |
| 2010-05-27 | 2010-05-25 | 58.284 | 76,954 | +2,409 | 0.21% | 4,485,163 |
| 2010-05-26 | 2010-05-24 | 63.082 | 74,545 | -2,834 | 0.21% | 4,702,437 |
| 2010-05-25 | 2010-05-20 | 64.634 | 77,379 | -709 | 0.21% | 5,001,331 |
| 2010-05-24 | 2010-05-19 | 70.255 | 78,088 | -709 | 0.22% | 5,486,090 |
| 2010-05-20 | 2010-05-18 | 71.414 | 78,797 | +2,031 | 0.22% | 5,627,215 |
| 2010-05-18 | 2010-05-14 | 73.007 | 76,766 | +691 | 0.22% | 5,604,493 |
| 2010-05-17 | 2010-05-13 | 72.138 | 76,075 | -4,143 | 0.22% | 5,487,926 |
| 2010-05-14 | 2010-05-12 | 68.517 | 80,218 | -8,974 | 0.23% | 5,496,293 |
| 2010-05-13 | 2010-05-11 | 70.690 | 89,192 | -6,903 | 0.25% | 6,304,964 |
| 2010-05-12 | 2010-05-10 | 70.545 | 96,095 | -13,255 | 0.27% | 6,779,016 |
| 2010-05-11 | 2010-05-07 | 67.503 | 109,350 | -95,405 | 0.31% | 7,381,449 |
| 2010-05-10 | 2010-05-06 | 74.166 | 204,755 | -10,217 | 0.58% | 15,185,930 |
| 2010-05-06 | 2010-05-04 | 81.409 | 214,972 | -1,381 | 0.61% | 17,500,688 |
| 2010-05-05 | 2010-05-03 | 82.858 | 216,353 | +1,105 | 0.61% | 17,926,515 |
| 2010-05-04 | 2010-04-30 | 82.278 | 215,248 | -14,635 | 0.61% | 17,710,237 |
| 2010-05-03 | 2010-04-29 | 84.306 | 229,883 | -41,559 | 0.65% | 19,380,579 |
| 2010-04-30 | 2010-04-28 | 88.217 | 271,442 | -2,071 | 0.77% | 23,945,905 |
| 2010-04-29 | 2010-04-27 | 89.231 | 273,513 | +691 | 0.78% | 24,405,943 |
| 2010-04-28 | 2010-04-26 | 90.101 | 272,822 | -4,557 | 0.77% | 24,581,404 |
| 2010-04-27 | 2010-04-23 | 88.797 | 277,379 | -2,485 | 0.79% | 24,630,372 |
| 2010-04-26 | 2010-04-22 | 89.376 | 279,864 | -5,937 | 0.79% | 25,013,192 |
| 2010-04-23 | 2010-04-21 | 88.073 | 285,801 | -4,556 | 0.81% | 25,171,218 |
| 2010-04-22 | 2010-04-20 | 85.320 | 290,357 | +13,945 | 0.82% | 24,773,337 |
| 2010-04-21 | 2010-04-19 | 89.811 | 276,412 | +46,253 | 0.78% | 24,824,785 |
| 2010-04-20 | 2010-04-16 | 95.460 | 230,159 | -9,389 | 0.65% | 21,971,024 |
| 2010-04-19 | 2010-04-15 | 94.881 | 239,548 | -6,489 | 0.68% | 22,728,499 |
| 2010-04-16 | 2010-04-14 | 94.301 | 246,037 | -3,452 | 0.70% | 23,201,621 |
| 2010-04-15 | 2010-04-13 | 93.722 | 249,489 | -12,150 | 0.71% | 23,382,589 |
| 2010-04-14 | 2010-04-12 | 95.460 | 261,639 | -11,045 | 0.74% | 24,976,111 |
| 2010-04-13 | 2010-04-09 | 95.026 | 272,684 | -2,071 | 0.77% | 25,911,969 |
| 2010-04-12 | 2010-04-08 | 91.259 | 274,755 | +11,735 | 0.78% | 25,073,968 |
| 2010-04-09 | 2010-04-07 | 93.287 | 263,020 | -2,623 | 0.75% | 24,536,440 |
| 2010-04-08 | 2010-04-01 | 93.867 | 265,643 | +11,184 | 0.75% | 24,935,053 |
| 2010-04-07 | 2010-03-31 | 90.535 | 254,459 | +4,832 | 0.72% | 23,037,468 |
| 2010-04-01 | 2010-03-30 | 92.273 | 249,627 | +5,385 | 0.71% | 23,033,923 |
| 2010-03-31 | 2010-03-29 | 95.895 | 244,242 | -2,209 | 0.69% | 23,421,529 |
| 2010-03-30 | 2010-03-26 | 99.951 | 246,451 | +5,798 | 0.70% | 24,632,959 |
| 2010-03-29 | 2010-03-25 | 98.502 | 240,653 | +22,920 | 0.68% | 23,704,844 |
| 2010-03-26 | 2010-03-24 | 98.937 | 217,733 | -3,176 | 0.62% | 21,541,794 |
| 2010-03-25 | 2010-03-23 | 91.694 | 220,909 | +2,071 | 0.63% | 20,256,016 |
| 2010-03-24 | 2010-03-22 | 95.605 | 218,838 | +4,142 | 0.62% | 20,922,019 |
| 2010-03-23 | 2010-03-19 | 94.446 | 214,696 | +4,556 | 0.61% | 20,277,222 |
| 2010-03-22 | 2010-03-18 | 89.087 | 210,140 | +23,748 | 0.60% | 18,720,643 |
| 2010-03-19 | 2010-03-17 | 83.727 | 186,392 | +6,351 | 0.53% | 15,606,015 |
| 2010-03-18 | 2010-03-16 | 82.133 | 180,041 | +22,920 | 0.51% | 14,787,385 |
| 2010-03-17 | 2010-03-15 | 82.423 | 157,121 | +25,128 | 0.45% | 12,950,407 |
| 2010-03-16 | 2010-03-12 | 78.947 | 131,993 | +24,162 | 0.37% | 10,420,398 |
| 2010-03-15 | 2010-03-11 | 87.059 | 107,831 | -7,732 | 0.31% | 9,387,610 |
| 2010-03-12 | 2010-03-10 | 82.713 | 115,563 | -7,456 | 0.33% | 9,558,546 |
| 2010-03-11 | 2010-03-09 | 79.961 | 123,019 | +3,452 | 0.35% | 9,836,672 |
| 2010-03-10 | 2010-03-08 | 81.264 | 119,567 | -11,183 | 0.34% | 9,716,528 |
| 2010-03-09 | 2010-03-05 | 75.325 | 130,750 | -1,381 | 0.37% | 9,848,769 |
| 2010-03-08 | 2010-03-04 | 73.152 | 132,131 | -11,736 | 0.37% | 9,665,693 |
| 2010-03-05 | 2010-03-03 | 74.311 | 143,867 | +690 | 0.41% | 10,690,930 |
| 2010-03-03 | 2010-03-01 | 72.283 | 143,177 | -828 | 0.41% | 10,349,294 |
| 2010-03-02 | 2010-02-26 | 72.428 | 144,005 | -1,243 | 0.41% | 10,430,004 |
| 2010-02-11 | 2010-02-09 | 72.718 | 145,248 | +691 | 0.41% | 10,562,113 |
| 2010-02-10 | 2010-02-08 | 68.807 | 144,557 | -6,213 | 0.41% | 9,946,485 |
| 2010-02-08 | 2010-02-04 | 72.428 | 150,770 | +1,104 | 0.43% | 10,919,980 |
| 2010-02-05 | 2010-02-03 | 73.152 | 149,666 | +2,485 | 0.42% | 10,948,420 |
| 2010-02-04 | 2010-02-02 | 73.152 | 147,181 | +4,557 | 0.42% | 10,766,636 |
| 2010-02-02 | 2010-01-29 | 71.994 | 142,624 | +6,213 | 0.40% | 10,268,001 |
| 2010-02-01 | 2010-01-28 | 73.442 | 136,411 | +690 | 0.39% | 10,018,305 |
| 2010-01-29 | 2010-01-27 | 74.021 | 135,721 | -5,661 | 0.38% | 10,046,270 |
| 2010-01-28 | 2010-01-26 | 75.325 | 141,382 | +8,284 | 0.40% | 10,649,627 |
| 2010-01-27 | 2010-01-25 | 75.470 | 133,098 | +4,833 | 0.38% | 10,044,913 |
| 2010-01-26 | 2010-01-22 | 75.760 | 128,265 | +8,974 | 0.36% | 9,717,326 |
| 2010-01-25 | 2010-01-21 | 79.236 | 119,291 | +4,833 | 0.34% | 9,452,179 |
| 2010-01-22 | 2010-01-20 | 80.105 | 114,458 | -6,904 | 0.32% | 9,168,709 |
| 2010-01-21 | 2010-01-19 | 80.830 | 121,362 | -12,564 | 0.34% | 9,809,657 |
| 2010-01-20 | 2010-01-18 | 76.484 | 133,926 | -1,795 | 0.38% | 10,243,202 |
| 2010-01-19 | 2010-01-15 | 74.456 | 135,721 | -4,694 | 0.38% | 10,105,250 |
| 2010-01-18 | 2010-01-14 | 74.021 | 140,415 | -691 | 0.40% | 10,393,727 |
| 2010-01-15 | 2010-01-13 | 75.905 | 141,106 | -690 | 0.40% | 10,710,597 |
| 2010-01-14 | 2010-01-12 | 78.222 | 141,796 | +2,762 | 0.40% | 11,091,612 |
| 2010-01-13 | 2010-01-11 | 75.905 | 139,034 | -3,866 | 0.39% | 10,553,323 |
| 2010-01-12 | 2010-01-08 | 74.311 | 142,900 | -7,042 | 0.41% | 10,619,071 |
| 2010-01-11 | 2010-01-07 | 74.891 | 149,942 | -12,978 | 0.43% | 11,229,250 |
| 2010-01-08 | 2010-01-06 | 77.063 | 162,920 | -9,803 | 0.46% | 12,555,180 |
| 2010-01-07 | 2010-01-05 | 80.685 | 172,723 | +6,765 | 0.49% | 13,936,133 |
| 2010-01-06 | 2010-01-04 | 80.105 | 165,958 | -5,937 | 0.47% | 13,294,140 |
| 2010-01-05 | 2009-12-31 | 78.657 | 171,895 | -8,284 | 0.49% | 13,520,725 |
| 2010-01-04 | 2009-12-29 | 77.933 | 180,179 | -4,556 | 0.51% | 14,041,819 |
| 2009-12-29 | 2009-12-24 | 80.105 | 184,735 | -690 | 0.52% | 14,798,280 |
| 2009-12-28 | 2009-12-22 | 77.933 | 185,425 | -7,318 | 0.53% | 14,450,653 |
| 2009-12-23 | 2009-12-21 | 75.615 | 192,743 | -7,041 | 0.55% | 14,574,244 |
| 2009-12-22 | 2009-12-18 | 73.152 | 199,784 | -5,385 | 0.57% | 14,614,669 |
| 2009-12-21 | 2009-12-17 | 73.877 | 205,169 | -276 | 0.58% | 15,157,195 |
| 2009-12-18 | 2009-12-16 | 78.512 | 205,445 | -4,833 | 0.58% | 16,129,904 |
| 2009-12-17 | 2009-12-15 | 80.395 | 210,278 | -552 | 0.60% | 16,905,333 |
| 2009-12-15 | 2009-12-11 | 81.119 | 210,830 | +3,452 | 0.60% | 17,102,411 |
| 2009-12-14 | 2009-12-10 | 85.465 | 207,378 | -5,109 | 0.59% | 17,723,586 |
| 2009-12-11 | 2009-12-09 | 84.451 | 212,487 | -2,761 | 0.60% | 17,944,767 |
| 2009-12-09 | 2009-12-07 | 78.512 | 215,248 | -2,761 | 0.61% | 16,899,557 |
| 2009-12-08 | 2009-12-04 | 70.980 | 218,009 | +2,899 | 0.62% | 15,474,172 |
| 2009-12-04 | 2009-12-02 | 71.704 | 215,110 | +690 | 0.61% | 15,424,202 |
| 2009-12-03 | 2009-12-01 | 69.386 | 214,420 | +1,519 | 0.61% | 14,877,766 |
| 2009-12-02 | 2009-11-30 | 69.241 | 212,901 | -1,381 | 0.60% | 14,741,528 |
| 2009-12-01 | 2009-11-27 | 66.344 | 214,282 | +2,348 | 0.61% | 14,216,349 |
| 2009-11-27 | 2009-11-25 | 69.531 | 211,934 | +1,380 | 0.60% | 14,735,972 |
| 2009-11-26 | 2009-11-24 | 69.386 | 210,554 | +1,105 | 0.60% | 14,609,519 |
| 2009-11-25 | 2009-11-23 | 68.082 | 209,449 | +414 | 0.59% | 14,259,788 |
| 2009-11-24 | 2009-11-20 | 67.213 | 209,035 | -6,213 | 0.59% | 14,049,922 |
| 2009-11-23 | 2009-11-19 | 62.578 | 215,248 | -4,142 | 0.61% | 13,469,758 |
| 2009-11-20 | 2009-11-18 | 60.260 | 219,390 | +9,665 | 0.62% | 13,220,475 |
| 2009-11-19 | 2009-11-17 | 59.246 | 209,725 | -1,381 | 0.59% | 12,425,401 |
| 2009-11-16 | 2009-11-12 | 60.405 | 211,106 | -3,590 | 0.60% | 12,751,860 |
| 2009-11-13 | 2009-11-11 | 60.550 | 214,696 | +3,452 | 0.61% | 12,999,814 |
| 2009-11-11 | 2009-11-09 | 61.419 | 211,244 | -276 | 0.60% | 12,974,396 |
| 2009-11-10 | 2009-11-06 | 64.606 | 211,520 | +828 | 0.60% | 13,665,427 |
| 2009-11-06 | 2009-11-04 | 62.288 | 210,692 | -1,795 | 0.60% | 13,123,613 |
| 2009-11-05 | 2009-11-03 | 61.419 | 212,487 | -1,933 | 0.60% | 13,050,740 |
| 2009-11-04 | 2009-11-02 | 63.882 | 214,420 | -3,589 | 0.61% | 13,697,484 |
| 2009-11-03 | 2009-10-30 | 64.316 | 218,009 | +828 | 0.62% | 14,021,495 |
| 2009-11-02 | 2009-10-29 | 65.040 | 217,181 | +15,878 | 0.62% | 14,125,541 |
| 2009-10-30 | 2009-10-28 | 66.489 | 201,303 | +12,564 | 0.57% | 13,384,429 |
| 2009-10-29 | 2009-10-27 | 64.896 | 188,739 | +10,355 | 0.54% | 12,248,321 |
| 2009-10-28 | 2009-10-23 | 61.998 | 178,384 | -1,933 | 0.51% | 11,059,528 |
| 2009-10-23 | 2009-10-21 | 59.101 | 180,317 | +3,176 | 0.51% | 10,656,970 |
| 2009-10-22 | 2009-10-20 | 59.826 | 177,141 | +2,485 | 0.50% | 10,597,564 |
| 2009-10-21 | 2009-10-19 | 59.970 | 174,656 | +8,974 | 0.50% | 10,474,198 |
| 2009-10-19 | 2009-10-15 | 60.840 | 165,682 | +3,452 | 0.47% | 10,080,023 |
| 2009-10-16 | 2009-10-14 | 58.667 | 162,230 | +14,911 | 0.46% | 9,517,505 |
| 2009-10-15 | 2009-10-13 | 56.784 | 147,319 | +2,762 | 0.42% | 8,365,304 |
| 2009-10-14 | 2009-10-12 | 55.045 | 144,557 | +29,684 | 0.41% | 7,957,188 |
| 2009-10-13 | 2009-10-09 | 54.611 | 114,873 | -4,970 | 0.33% | 6,273,302 |
| 2009-10-12 | 2009-10-08 | 53.597 | 119,843 | -1,243 | 0.34% | 6,423,198 |
| 2009-10-08 | 2009-10-06 | 52.438 | 121,086 | -7,317 | 0.34% | 6,349,498 |
| 2009-10-07 | 2009-10-05 | 51.134 | 128,403 | -5,937 | 0.36% | 6,565,787 |
| 2009-10-06 | 2009-10-02 | 51.714 | 134,340 | -10,631 | 0.38% | 6,947,211 |
| 2009-10-02 | 2009-09-29 | 56.204 | 144,971 | +12,426 | 0.41% | 8,147,977 |
| 2009-09-30 | 2009-09-28 | 57.942 | 132,545 | +7,593 | 0.38% | 7,679,983 |
| 2009-09-29 | 2009-09-25 | 58.377 | 124,952 | +28,304 | 0.35% | 7,294,326 |
| 2009-09-28 | 2009-09-24 | 53.597 | 96,648 | +23,334 | 0.27% | 5,180,021 |
| 2009-09-25 | 2009-09-23 | 53.597 | 73,314 | +38,797 | 0.21% | 3,929,394 |
| 2009-09-24 | 2009-09-22 | 47.803 | 34,517 | +3,452 | 0.10% | 1,650,000 |
| 2009-09-23 | 2009-09-21 | 47.513 | 31,065 | +8,284 | 0.09% | 1,475,986 |
| 2009-09-22 | 2009-09-18 | 48.527 | 22,781 | +3,451 | 0.06% | 1,105,489 |
| 2009-09-21 | 2009-09-17 | 48.237 | 19,330 | -5,522 | 0.05% | 932,423 |
| 2009-09-18 | 2009-09-16 | 49.251 | 24,852 | +3,451 | 0.07% | 1,223,988 |
| 2009-09-11 | 2009-09-09 | 42.733 | 21,401 | +2,071 | 0.06% | 914,520 |
| 2009-09-10 | 2009-09-08 | 42.733 | 19,330 | +2,071 | 0.05% | 826,020 |
| 2009-08-28 | 2009-08-26 | 43.167 | 17,259 | -1,380 | 0.05% | 745,022 |
| 2009-08-20 | 2009-08-18 | 43.312 | 18,639 | -2,762 | 0.05% | 807,292 |
| 2009-08-17 | 2009-08-13 | 48.527 | 21,401 | +1,381 | 0.06% | 1,038,522 |
| 2009-08-13 | 2009-08-11 | 47.513 | 20,020 | -4,142 | 0.06% | 951,207 |
| 2009-08-12 | 2009-08-10 | 45.919 | 24,162 | -6,213 | 0.07% | 1,109,504 |
| 2009-08-10 | 2009-08-06 | 47.513 | 30,375 | +828 | 0.09% | 1,443,202 |
| 2009-08-07 | 2009-08-05 | 46.644 | 29,547 | -690 | 0.09% | 1,378,181 |
| 2009-08-06 | 2009-08-04 | 48.961 | 30,237 | -2,761 | 0.09% | 1,480,445 |
| 2009-08-05 | 2009-08-03 | 49.686 | 32,998 | -2,762 | 0.10% | 1,639,527 |
| 2009-08-04 | 2009-07-31 | 50.410 | 35,760 | +5,385 | 0.10% | 1,802,659 |
| 2009-08-03 | 2009-07-30 | 47.513 | 30,375 | +4,142 | 0.09% | 1,443,202 |
| 2009-07-31 | 2009-07-29 | 48.527 | 26,233 | -13,531 | 0.08% | 1,273,004 |
| 2009-07-30 | 2009-07-28 | 50.410 | 39,764 | +2,071 | 0.12% | 2,004,501 |
| 2009-07-29 | 2009-07-27 | 50.989 | 37,693 | -5,522 | 0.11% | 1,921,942 |
| 2009-07-28 | 2009-07-24 | 48.237 | 43,215 | +12,012 | 0.13% | 2,084,566 |
| 2009-07-27 | 2009-07-23 | 46.354 | 31,203 | +5,246 | 0.09% | 1,446,383 |
| 2009-07-24 | 2009-07-22 | 41.574 | 25,957 | +4,971 | 0.08% | 1,079,129 |
| 2009-07-23 | 2009-07-21 | 42.008 | 20,986 | +138 | 0.06% | 881,586 |
| 2009-07-22 | 2009-07-20 | 39.401 | 20,848 | +552 | 0.06% | 821,429 |
| 2009-07-21 | 2009-07-17 | 38.387 | 20,296 | -1,243 | 0.06% | 779,100 |
| 2009-07-17 | 2009-07-15 | 38.966 | 21,539 | -966 | 0.06% | 839,295 |
| 2009-07-16 | 2009-07-14 | 39.691 | 22,505 | -4,004 | 0.07% | 893,237 |
| 2009-07-15 | 2009-07-13 | 36.359 | 26,509 | 0.08% | 963,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy