History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -980,000
2020-02-24 2020-02-20 0.063 980,000 +150,000 0.01% 61,740
2020-01-22 2020-01-20 0.058 830,000 -1,000,000 0.01% 48,140
2019-11-12 2019-11-08 0.052 1,830,000 +300,000 0.02% 95,160
2019-10-02 2019-09-27 0.056 1,530,000 +200,000 0.02% 85,680
2019-09-11 2019-09-09 0.058 1,330,000 -496,000 0.02% 77,140
2019-09-09 2019-09-05 0.059 1,826,000 -200,000 0.02% 107,734
2019-09-06 2019-09-04 0.060 2,026,000 +496,000 0.02% 121,560
2019-08-30 2019-08-28 0.061 1,530,000 -500,000 0.02% 93,330
2019-08-22 2019-08-20 0.060 2,030,000 +300,000 0.02% 121,800
2019-08-06 2019-08-02 0.062 1,730,000 +500,000 0.02% 107,260
2019-08-05 2019-08-01 0.069 1,230,000 +200,000 0.01% 84,870
2019-04-26 2019-04-24 0.115 1,030,000 +100,000 0.01% 118,450
2017-11-15 2017-11-13 0.131 930,000 -300,000 0.01% 121,830
2017-10-19 2017-10-17 0.119 1,230,000 -100,000 0.01% 146,370
2017-09-28 2017-09-26 0.097 1,330,000 -100,000 0.02% 129,010
2017-05-04 2017-04-28 0.114 1,430,000 -300,000 0.02% 163,020
2017-04-28 2017-04-26 0.116 1,730,000 +300,000 0.02% 200,680
2017-03-24 2017-03-22 0.130 1,430,000 -200,000 0.02% 185,900
2017-02-22 2017-02-20 0.118 1,630,000 +300,000 0.02% 192,340
2017-02-16 2017-02-14 0.120 1,330,000 -20,000 0.02% 159,600
2016-04-14 2016-04-12 0.087 1,350,000 -200,000 0.02% 117,450
2015-10-13 2015-10-09 0.132 1,550,000 +100,000 0.02% 204,600
2015-07-08 2015-07-06 0.170 1,450,000 +50,000 0.02% 246,500
2015-07-06 2015-07-02 0.191 1,400,000 -706,000 0.02% 267,400
2015-06-30 2015-06-26 0.215 2,106,000 -94,000 0.02% 452,790
2015-06-29 2015-06-25 0.216 2,200,000 -200,000 0.03% 475,200
2015-06-26 2015-06-24 0.227 2,400,000 +70,000 0.03% 544,800
2015-06-25 2015-06-23 0.218 2,330,000 +1,000,000 0.03% 507,940
2015-06-23 2015-06-19 0.196 1,330,000 -300,000 0.02% 260,680
2015-06-22 2015-06-18 0.202 1,630,000 +300,000 0.02% 329,260
2015-06-04 2015-06-02 0.234 1,330,000 -100,000 0.02% 311,220
2015-04-22 2015-04-20 0.169 1,430,000 -3,218,000 0.02% 241,670
2015-04-21 2015-04-17 0.182 4,648,000 +3,218,000 0.06% 845,936
2015-03-17 2015-03-13 0.148 1,430,000 -200,000 0.02% 211,640
2015-02-25 2015-02-23 0.161 1,630,000 -68,000 0.02% 262,430
2015-02-24 2015-02-18 0.162 1,698,000 +68,000 0.02% 275,076
2014-09-08 2014-09-04 0.207 1,630,000 -50,000 0.02% 337,410
2014-09-05 2014-09-03 0.209 1,680,000 +50,000 0.02% 351,120
2014-08-29 2014-08-27 0.215 1,630,000 -100,000 0.02% 350,450
2014-08-27 2014-08-25 0.221 1,730,000 +100,000 0.02% 382,330
2014-08-26 2014-08-22 0.217 1,630,000 -200,000 0.02% 353,710
2014-08-22 2014-08-20 0.217 1,830,000 +200,000 0.02% 397,110
2014-08-19 2014-08-15 0.202 1,630,000 -340,000 0.02% 329,260
2014-07-16 2014-07-14 0.177 1,970,000 +200,000 0.02% 348,690
2014-02-27 2014-02-25 0.208 1,770,000 -100,000 0.02% 368,160
2014-02-25 2014-02-21 0.212 1,870,000 +200,000 0.02% 396,440
2014-02-11 2014-02-07 0.205 1,670,000 -450,000 0.02% 342,350
2014-02-10 2014-02-06 0.209 2,120,000 -300,000 0.03% 443,080
2013-12-23 2013-12-19 0.189 2,420,000 -150,000 0.03% 457,380
2013-12-20 2013-12-18 0.196 2,570,000 +300,000 0.03% 503,720
2013-12-16 2013-12-12 0.203 2,270,000 -100,000 0.03% 460,810
2013-12-09 2013-12-05 0.206 2,370,000 -20,000 0.03% 488,220
2013-12-04 2013-12-02 0.201 2,390,000 +100,000 0.03% 480,390
2013-11-27 2013-11-25 0.211 2,290,000 +200,000 0.03% 483,190
2013-11-26 2013-11-22 0.212 2,090,000 +420,000 0.02% 443,080
2013-11-25 2013-11-21 0.203 1,670,000 -200,000 0.02% 339,010
2013-11-22 2013-11-20 0.200 1,870,000 +200,000 0.02% 374,000
2013-09-25 2013-09-23 0.171 1,670,000 -200,000 0.02% 285,570
2013-09-18 2013-09-16 0.180 1,870,000 +200,000 0.02% 336,600
2013-07-15 2013-07-11 0.178 1,670,000 -300,000 0.02% 297,260
2013-07-12 2013-07-10 0.167 1,970,000 +200,000 0.02% 328,990
2013-06-28 2013-06-26 0.171 1,770,000 +100,000 0.02% 302,670
2013-05-14 2013-05-10 0.209 1,670,000 -600,000 0.02% 349,030
2013-05-06 2013-05-02 0.220 2,270,000 -216,000 0.03% 499,400
2013-05-03 2013-04-30 0.220 2,486,000 +816,000 0.03% 546,920
2013-04-30 2013-04-26 0.200 1,670,000 -600,000 0.02% 334,000
2013-04-24 2013-04-22 0.221 2,270,000 +600,000 0.03% 501,670
2013-03-14 2013-03-12 0.207 1,670,000 -60,000 0.02% 345,690
2013-03-08 2013-03-06 0.221 1,730,000 +60,000 0.02% 382,330
2013-03-06 2013-03-04 0.219 1,670,000 -56,000 0.02% 365,730
2013-03-04 2013-02-28 0.229 1,726,000 +56,000 0.02% 395,254
2013-02-20 2013-02-18 0.250 1,670,000 -28,000 0.02% 417,500
2013-02-15 2013-02-08 0.255 1,698,000 +28,000 0.02% 432,990
2013-02-14 2013-02-07 0.241 1,670,000 -200,000 0.02% 402,470
2013-01-25 2013-01-23 0.275 1,870,000 -400,000 0.02% 514,250
2013-01-24 2013-01-22 0.275 2,270,000 +200,000 0.03% 624,250
2013-01-23 2013-01-21 0.246 2,070,000 +100,000 0.02% 509,220
2013-01-21 2013-01-17 0.234 1,970,000 +200,000 0.02% 460,980
2013-01-15 2013-01-11 0.228 1,770,000 -100,000 0.02% 403,560
2013-01-11 2013-01-09 0.243 1,870,000 -1,450,000 0.02% 454,410
2013-01-10 2013-01-08 0.247 3,320,000 +1,650,000 0.04% 820,040
2013-01-09 2013-01-07 0.237 1,670,000 +200,000 0.02% 395,790
2013-01-04 2013-01-02 0.206 1,470,000 -100,000 0.02% 302,820
2013-01-03 2012-12-31 0.195 1,570,000 -100,000 0.02% 306,150
2012-11-05 2012-11-01 0.195 1,670,000 +100,000 0.02% 325,650
2012-11-01 2012-10-30 0.197 1,570,000 -896,000 0.02% 309,290
2012-10-31 2012-10-29 0.195 2,466,000 +896,000 0.03% 480,870
2012-10-26 2012-10-24 0.185 1,570,000 -150,000 0.02% 290,450
2012-10-19 2012-10-17 0.178 1,720,000 +150,000 0.02% 306,160
2012-07-27 2012-07-25 0.154 1,570,000 -200,000 0.02% 241,780
2012-07-10 2012-07-06 0.180 1,770,000 +200,000 0.02% 318,600
2012-05-16 2012-05-14 0.212 1,570,000 -100,000 0.02% 332,840
2012-05-15 2012-05-11 0.213 1,670,000 -100,000 0.02% 355,710
2012-05-07 2012-05-03 0.240 1,770,000 +100,000 0.02% 424,800
2012-04-26 2012-04-24 0.213 1,670,000 -120,000 0.02% 355,710
2012-04-17 2012-04-13 0.217 1,790,000 -100,000 0.02% 388,430
2012-04-03 2012-03-30 0.211 1,890,000 -100,000 0.02% 398,790
2012-03-30 2012-03-28 0.209 1,990,000 +200,000 0.02% 415,910
2012-03-27 2012-03-23 0.212 1,790,000 +100,000 0.02% 379,480
2012-03-22 2012-03-20 0.229 1,690,000 +100,000 0.02% 387,010
2012-03-21 2012-03-19 0.245 1,590,000 +120,000 0.02% 389,550
2012-03-16 2012-03-14 0.280 1,470,000 -800,000 0.02% 411,600
2012-03-12 2012-03-08 0.280 2,270,000 +100,000 0.03% 635,600
2012-03-09 2012-03-07 0.275 2,170,000 +300,000 0.03% 596,750
2012-03-08 2012-03-06 0.280 1,870,000 +200,000 0.02% 523,600
2012-03-06 2012-03-02 0.305 1,670,000 -200,000 0.02% 509,350
2012-03-05 2012-03-01 0.280 1,870,000 -100,000 0.02% 523,600
2012-03-02 2012-02-29 0.275 1,970,000 +700,000 0.02% 541,750
2012-02-29 2012-02-27 0.270 1,270,000 -500,000 0.02% 342,900
2012-02-28 2012-02-24 0.250 1,770,000 +200,000 0.02% 442,500
2012-02-24 2012-02-22 0.260 1,570,000 +180,000 0.02% 408,200
2012-02-23 2012-02-21 0.250 1,390,000 +120,000 0.02% 347,500
2012-02-21 2012-02-17 0.224 1,270,000 +200,000 0.02% 284,480
2012-02-15 2012-02-13 0.239 1,070,000 -150,000 0.01% 255,730
2012-02-14 2012-02-10 0.237 1,220,000 -410,000 0.01% 289,140
2012-02-13 2012-02-09 0.250 1,630,000 -500,000 0.02% 407,500
2012-02-10 2012-02-08 0.260 2,130,000 +700,000 0.03% 553,800
2012-02-09 2012-02-07 0.216 1,430,000 -776,000 0.02% 308,880
2012-02-08 2012-02-06 0.190 2,206,000 +526,000 0.03% 419,140
2012-02-07 2012-02-03 0.186 1,680,000 +450,000 0.02% 312,480
2012-02-06 2012-02-02 0.188 1,230,000 -100,000 0.01% 231,240
2012-02-03 2012-02-01 0.179 1,330,000 -700,000 0.02% 238,070
2012-02-02 2012-01-31 0.179 2,030,000 +100,000 0.02% 363,370
2012-01-20 2012-01-18 0.167 1,930,000 +60,000 0.02% 322,310
2012-01-19 2012-01-17 0.180 1,870,000 +300,000 0.02% 336,600
2012-01-18 2012-01-16 0.178 1,570,000 +400,000 0.02% 279,460
2012-01-17 2012-01-13 0.184 1,170,000 +100,000 0.01% 215,280
2011-12-23 2011-12-21 0.189 1,070,000 -300,000 0.01% 202,230
2011-12-22 2011-12-20 0.183 1,370,000 +300,000 0.02% 250,710
2011-12-21 2011-12-19 0.182 1,070,000 -900,000 0.01% 194,740
2011-12-20 2011-12-16 0.186 1,970,000 +300,000 0.02% 366,420
2011-12-16 2011-12-14 0.197 1,670,000 +500,000 0.02% 328,990
2011-12-09 2011-12-07 0.219 1,170,000 -100,000 0.01% 256,230
2011-12-07 2011-12-05 0.223 1,270,000 -200,000 0.02% 283,210
2011-12-06 2011-12-02 0.227 1,470,000 -200,000 0.02% 333,690
2011-12-05 2011-12-01 0.229 1,670,000 +600,000 0.02% 382,430
2011-12-02 2011-11-30 0.219 1,070,000 -60,000 0.01% 234,330
2011-12-01 2011-11-29 0.227 1,130,000 -600,000 0.01% 256,510
2011-11-30 2011-11-28 0.215 1,730,000 +600,000 0.02% 371,950
2011-11-28 2011-11-24 0.223 1,130,000 -40,000 0.01% 251,990
2011-11-25 2011-11-23 0.231 1,170,000 +180,000 0.01% 270,270
2011-11-18 2011-11-16 0.330 990,000 +30,000 0.01% 326,700
2011-11-07 2011-11-03 0.375 960,000 -100,000 0.01% 360,000
2011-11-01 2011-10-28 0.375 1,060,000 -100,000 0.01% 397,500
2011-10-31 2011-10-27 0.385 1,160,000 +100,000 0.01% 446,600
2011-10-20 2011-10-18 0.365 1,060,000 -100,000 0.01% 386,900
2011-10-19 2011-10-17 0.385 1,160,000 +100,000 0.01% 446,600
2011-10-13 2011-10-11 0.395 1,060,000 -100,000 0.01% 418,700
2011-10-11 2011-10-07 0.410 1,160,000 +100,000 0.01% 475,600
2011-09-21 2011-09-19 0.410 1,060,000 +180,000 0.01% 434,600
2011-09-05 2011-09-01 0.455 880,000 -30,000 0.01% 400,400
2011-08-23 2011-08-19 0.410 910,000 -50,000 0.01% 373,100
2011-08-22 2011-08-18 0.455 960,000 -100,000 0.01% 436,800
2011-08-18 2011-08-16 0.465 1,060,000 +130,000 0.01% 492,900
2011-08-09 2011-08-05 0.550 930,000 -150,000 0.01% 511,500
2011-08-05 2011-08-03 0.550 1,080,000 -1,000,000 0.01% 594,000
2011-08-04 2011-08-02 0.580 2,080,000 -50,000 0.02% 1,206,400
2011-08-02 2011-07-29 0.570 2,130,000 +50,000 0.03% 1,214,100
2011-08-01 2011-07-28 0.590 2,080,000 +1,000,000 0.02% 1,227,200
2011-07-29 2011-07-27 0.540 1,080,000 -60,000 0.01% 583,200
2011-07-26 2011-07-22 0.560 1,140,000 +40,000 0.01% 638,400
2011-07-25 2011-07-21 0.550 1,100,000 +50,000 0.01% 605,000
2011-07-20 2011-07-18 0.540 1,050,000 -50,000 0.01% 567,000
2011-07-15 2011-07-13 0.570 1,100,000 +50,000 0.01% 627,000
2011-07-13 2011-07-11 0.580 1,050,000 +50,000 0.01% 609,000
2011-07-12 2011-07-08 0.600 1,000,000 -90,000 0.01% 600,000
2011-07-11 2011-07-07 0.560 1,090,000 +240,000 0.01% 610,400
2011-07-08 2011-07-06 0.640 850,000 +50,000 0.01% 544,000
2011-07-05 2011-06-30 0.690 800,000 +50,000 0.01% 552,000
2011-06-27 2011-06-23 0.720 750,000 -40,000 0.01% 540,000
2011-06-24 2011-06-22 0.730 790,000 -40,000 0.01% 576,700
2011-06-22 2011-06-20 0.700 830,000 -100,000 0.01% 581,000
2011-06-21 2011-06-17 0.720 930,000 -20,000 0.01% 669,600
2011-06-20 2011-06-16 0.720 950,000 +30,000 0.01% 684,000
2011-06-16 2011-06-14 0.790 920,000 -12,000 0.01% 726,800
2011-06-14 2011-06-10 0.830 932,000 +50,000 0.01% 773,560
2011-06-13 2011-06-09 0.850 882,000 -50,000 0.01% 749,700
2011-06-03 2011-06-01 0.850 932,000 +12,000 0.01% 792,200
2011-06-01 2011-05-30 0.830 920,000 +60,000 0.01% 763,600
2011-05-31 2011-05-27 0.780 860,000 -140,000 0.01% 670,800
2011-05-30 2011-05-26 0.840 1,000,000 -50,000 0.01% 840,000
2011-05-27 2011-05-25 0.850 1,050,000 +50,000 0.01% 892,500
2011-05-25 2011-05-23 0.830 1,000,000 +10,000 0.01% 830,000
2011-05-24 2011-05-20 0.870 990,000 -150,000 0.01% 861,300
2011-05-23 2011-05-19 0.890 1,140,000 +20,000 0.01% 1,014,600
2011-05-19 2011-05-17 0.860 1,120,000 -60,000 0.01% 963,200
2011-05-18 2011-05-16 0.890 1,180,000 +390,000 0.01% 1,050,200
2011-05-17 2011-05-13 0.860 790,000 -340,000 0.01% 679,400
2011-05-16 2011-05-12 0.860 1,130,000 +430,000 0.01% 971,800
2011-05-13 2011-05-11 0.810 700,000 -20,000 0.01% 567,000
2011-05-12 2011-05-09 0.820 720,000 +40,000 0.01% 590,400
2011-05-09 2011-05-05 0.750 680,000 -200,000 0.01% 510,093
2011-05-06 2011-05-04 0.750 880,000 +11,892 0.01% 660,121
2011-05-04 2011-04-29 0.760 868,108 +197,297 0.01% 660,000
2011-04-27 2011-04-21 0.740 670,811 -19,730 0.01% 496,400
2011-04-26 2011-04-20 0.720 690,541 +19,730 0.01% 497,000
2011-04-21 2011-04-19 0.710 670,811 -986,486 0.01% 476,000
2011-04-13 2011-04-11 0.720 1,657,297 -49,325 0.02% 1,192,800
2011-04-12 2011-04-08 0.710 1,706,622 -19,729 0.02% 1,211,000
2011-04-11 2011-04-07 0.699 1,726,351 +49,324 0.02% 1,207,500
2011-04-08 2011-04-06 0.679 1,677,027 +19,730 0.02% 1,139,000
2011-03-31 2011-03-29 0.750 1,657,297 -88,784 0.02% 1,243,200
2011-03-25 2011-03-23 0.699 1,746,081 -19,730 0.02% 1,221,300
2011-03-23 2011-03-21 0.669 1,765,811 +473,514 0.02% 1,181,400
2011-03-22 2011-03-18 0.730 1,292,297 +512,973 0.02% 943,200
2011-03-21 2011-03-17 0.730 779,324 -78,919 0.01% 568,800
2011-03-18 2011-03-16 0.760 858,243 -39,460 0.01% 652,500
2011-03-17 2011-03-15 0.720 897,703 +138,108 0.01% 646,100
2011-03-14 2011-03-10 0.740 759,595 -39,459 0.01% 562,100
2011-03-11 2011-03-09 0.730 799,054 +49,324 0.01% 583,200
2011-03-10 2011-03-08 0.699 749,730 -49,324 0.01% 524,400
2011-03-08 2011-03-04 0.689 799,054 -19,730 0.01% 550,800
2011-03-04 2011-03-02 0.608 818,784 +49,325 0.01% 498,000
2011-03-01 2011-02-25 0.628 769,459 +19,729 0.01% 483,600
2011-02-28 2011-02-24 0.618 749,730 +19,730 0.01% 463,600
2011-02-23 2011-02-21 0.669 730,000 -134,162 0.01% 488,400
2011-02-22 2011-02-18 0.689 864,162 -98,649 0.01% 595,680
2011-02-17 2011-02-15 0.639 962,811 -59,189 0.01% 614,880
2011-02-16 2011-02-14 0.639 1,022,000 -19,730 0.01% 652,680
2011-02-15 2011-02-11 0.578 1,041,730 -59,189 0.01% 601,920
2011-02-14 2011-02-10 0.568 1,100,919 +138,108 0.01% 624,960
2011-02-10 2011-02-08 0.628 962,811 +39,460 0.01% 605,120
2011-02-08 2011-02-02 0.639 923,351 +39,459 0.01% 589,680
2011-01-31 2011-01-27 0.639 883,892 -59,189 0.01% 564,480
2011-01-27 2011-01-25 0.689 943,081 +19,730 0.01% 650,080
2011-01-20 2011-01-18 0.679 923,351 +29,594 0.01% 627,120
2011-01-19 2011-01-17 0.740 893,757 -9,963,513 0.01% 661,380
2011-01-18 2011-01-14 0.791 10,857,270 +335,405 0.14% 8,584,680
2011-01-14 2011-01-12 0.791 10,521,865 -11,838 0.14% 8,319,480
2011-01-13 2011-01-11 0.781 10,533,703 -29,594 0.14% 8,222,060
2011-01-12 2011-01-10 0.831 10,563,297 +10,001,000 0.14% 8,780,560
2011-01-11 2011-01-07 0.781 562,297 +29,594 0.01% 438,900
2011-01-10 2011-01-06 0.760 532,703 -651,081 0.01% 405,000
2011-01-07 2011-01-05 0.922 1,183,784 +1,006,216 0.02% 1,092,000
2011-01-06 2011-01-04 1.004 177,568 -78,918 0.02% 178,200
2011-01-05 2011-01-03 1.024 256,486 +39,459 0.03% 262,600
2011-01-04 2010-12-31 1.014 217,027 +118,378 0.03% 220,000
2011-01-03 2010-12-29 0.862 98,649 -19,729 0.01% 85,000
2010-12-29 2010-12-24 66.093 118,378 -220,973 0.02% 7,823,975
2010-12-28 2010-12-22 69.033 339,351 +305,416 0.04% 23,426,376
2010-12-17 2010-12-15 64.471 33,935 +22,097 0.04% 2,187,831
2010-12-16 2010-12-14 65.384 11,838 -394 0.02% 774,011
2010-12-14 2010-12-10 64.573 12,232 +12,232 0.02% 789,852
2010-12-02 2010-11-30 56.868 0 -395
2010-12-01 2010-11-29 55.145 395 -197 0.00% 21,782
2010-11-22 2010-11-18 47.745 592 -49,324 0.00% 28,265
2010-11-19 2010-11-17 45.515 49,916 -493 0.07% 2,271,930
2010-11-12 2010-11-10 50.888 50,409 +50,409 0.07% 2,565,197
2010-11-09 2010-11-05 50.989 0 -986
2010-11-08 2010-11-04 50.178 986 -97,663 0.00% 49,476
2010-11-05 2010-11-03 50.077 98,649 -592 0.20% 4,940,018
2010-11-01 2010-10-28 46.833 99,241 -394 0.20% 4,647,742
2010-10-29 2010-10-27 46.934 99,635 +986 0.20% 4,676,294
2010-10-05 2010-09-30 41.967 98,649 -986 0.20% 4,140,015
2010-09-29 2010-09-27 41.663 99,635 +986 0.20% 4,151,094
2010-09-28 2010-09-24 42.778 98,649 -986 0.20% 4,220,015
2010-09-27 2010-09-22 44.299 99,635 -1,184 0.20% 4,413,694
2010-09-24 2010-09-21 80.135 100,819 +987 0.20% 8,079,113
2010-09-22 2010-09-20 74.820 99,832 +27,469 0.20% 7,469,478
2010-09-20 2010-09-16 69.366 72,363 +859 0.20% 5,019,552
2010-09-16 2010-09-14 72.443 71,504 -716 0.20% 5,179,965
2010-09-15 2010-09-13 68.387 72,220 +71,362 0.20% 4,938,932
2010-09-14 2010-09-10 68.667 858 -183,338 0.00% 58,916
2010-09-10 2010-09-08 80.554 184,196 -5,005 0.50% 14,837,795
2010-09-09 2010-09-07 82.512 189,201 -182,765 0.52% 15,611,410
2010-09-02 2010-08-31 75.783 371,966 +3,492 1.02% 28,188,666
2010-08-20 2010-08-18 87.919 368,474 -708 1.02% 32,396,037
2010-08-19 2010-08-17 85.662 369,182 -425 1.02% 31,624,684
2010-08-13 2010-08-11 81.004 369,607 +708 1.02% 29,939,812
2010-06-24 2010-06-22 69.291 368,899 +368,474 1.02% 25,561,478
2010-06-22 2010-06-18 68.586 425 -284 0.00% 29,149
2010-06-04 2010-06-02 64.916 709 +284 0.00% 46,026
2010-06-03 2010-06-01 68.162 425 -284 0.00% 28,969
2010-05-20 2010-05-18 71.414 709 +19 0.00% 50,633
2010-05-19 2010-05-17 70.545 690 +276 0.00% 48,676
2010-05-06 2010-05-04 81.409 414 +276 0.00% 33,703
2010-04-21 2010-04-19 89.811 138 +138 0.00% 12,394
2010-03-30 2010-03-26 99.951 0 -690
2010-03-23 2010-03-19 94.446 690 +690 0.00% 65,168
2009-08-04 2009-07-31 50.410 0 -16,844
2009-08-03 2009-07-30 47.513 16,844 -8,284 0.05% 800,306
2009-07-31 2009-07-29 48.527 25,128 -12,841 0.07% 1,219,382
2009-07-29 2009-07-27 50.989 37,969 -3,451 0.11% 1,936,015
2009-07-28 2009-07-24 48.237 41,420 -6,904 0.12% 1,997,980
2009-07-27 2009-07-23 46.354 48,324 -17,258 0.14% 2,240,009
2009-07-24 2009-07-22 41.574 65,582 -13,393 0.19% 2,726,487
2009-07-23 2009-07-21 42.008 78,975 -6,627 0.23% 3,317,604
2009-07-22 2009-07-20 39.401 85,602 -276 0.25% 3,372,793
2009-07-17 2009-07-15 38.966 85,878 -691 0.25% 3,346,348
2009-07-16 2009-07-14 39.691 86,569 -2,347 0.25% 3,435,974
2009-07-15 2009-07-13 36.359 88,916 0.26% 3,232,887

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top