History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -28,562,000
2020-03-23 2020-03-19 0.043 28,562,000 -1,000,000 0.34% 1,228,166
2019-12-19 2019-12-17 0.041 29,562,000 +600,000 0.35% 1,212,042
2019-10-24 2019-10-22 0.055 28,962,000 -500,000 0.34% 1,592,910
2019-06-04 2019-05-31 0.080 29,462,000 -30,000 0.35% 2,356,960
2019-04-15 2019-04-11 0.100 29,492,000 +80,000 0.35% 2,949,200
2019-04-12 2019-04-10 0.108 29,412,000 +1,952,000 0.35% 3,176,496
2019-04-03 2019-04-01 0.102 27,460,000 -1,000,000 0.33% 2,800,920
2018-10-08 2018-10-04 0.071 28,460,000 -1,320,000 0.34% 2,020,660
2018-09-21 2018-09-19 0.078 29,780,000 -3,612,000 0.35% 2,322,840
2018-09-13 2018-09-11 0.066 33,392,000 -4,000 0.40% 2,203,872
2018-06-07 2018-06-05 0.090 33,396,000 -300,000 0.40% 3,005,640
2017-12-08 2017-12-06 0.128 33,696,000 -36,000 0.40% 4,313,088
2017-02-14 2017-02-10 0.115 33,732,000 -864,000 0.40% 3,879,180
2016-12-06 2016-12-02 0.104 34,596,000 +22,700,000 0.41% 3,597,984
2016-09-14 2016-09-12 0.123 11,896,000 -200,000 0.14% 1,463,208
2016-08-22 2016-08-18 0.119 12,096,000 -20,000 0.14% 1,439,424
2016-08-04 2016-08-01 0.086 12,116,000 -540,000 0.14% 1,041,976
2016-08-03 2016-07-29 0.084 12,656,000 -500,000 0.15% 1,063,104
2016-07-05 2016-06-30 0.086 13,156,000 +302,000 0.16% 1,131,416
2016-07-04 2016-06-29 0.086 12,854,000 -302,000 0.15% 1,105,444
2016-06-15 2016-06-13 0.089 13,156,000 -2,500,000 0.16% 1,170,884
2016-06-14 2016-06-10 0.088 15,656,000 -630,000 0.19% 1,377,728
2016-04-25 2016-04-21 0.096 16,286,000 +400,000 0.19% 1,563,456
2016-04-22 2016-04-20 0.095 15,886,000 -5,646,000 0.19% 1,509,170
2016-04-21 2016-04-19 0.097 21,532,000 +510,000 0.26% 2,088,604
2016-04-18 2016-04-14 0.091 21,022,000 +650,000 0.25% 1,913,002
2016-04-08 2016-04-06 0.089 20,372,000 -1,590,000 0.24% 1,813,108
2016-04-01 2016-03-30 0.092 21,962,000 +4,200,000 0.26% 2,020,504
2016-01-13 2016-01-11 0.111 17,762,000 -110,000 0.21% 1,971,582
2016-01-08 2016-01-06 0.119 17,872,000 -40,000 0.21% 2,126,768
2015-12-28 2015-12-22 0.120 17,912,000 +150,000 0.21% 2,149,440
2015-12-23 2015-12-21 0.118 17,762,000 +200,000 0.21% 2,095,916
2015-12-18 2015-12-16 0.120 17,562,000 +632,000 0.21% 2,107,440
2015-11-13 2015-11-11 0.130 16,930,000 +4,000 0.20% 2,200,900
2015-11-12 2015-11-10 0.127 16,926,000 +328,000 0.20% 2,149,602
2015-11-11 2015-11-09 0.126 16,598,000 +300,000 0.20% 2,091,348
2015-07-24 2015-07-22 0.161 16,298,000 -470,000 0.19% 2,623,978
2015-07-08 2015-07-06 0.170 16,768,000 +500,000 0.20% 2,850,560
2015-07-07 2015-07-03 0.167 16,268,000 +470,000 0.19% 2,716,756
2015-07-02 2015-06-29 0.197 15,798,000 -400,000 0.19% 3,112,206
2015-06-26 2015-06-24 0.227 16,198,000 +400,000 0.19% 3,676,946
2015-06-25 2015-06-23 0.218 15,798,000 -500,000 0.19% 3,443,964
2015-06-18 2015-06-16 0.204 16,298,000 -780,000 0.19% 3,324,792
2015-06-11 2015-06-09 0.199 17,078,000 +150,000 0.20% 3,398,522
2015-06-05 2015-06-03 0.228 16,928,000 -500,000 0.20% 3,859,584
2015-06-02 2015-05-29 0.215 17,428,000 -6,020,000 0.21% 3,747,020
2015-06-01 2015-05-28 0.219 23,448,000 -1,630,000 0.28% 5,135,112
2015-05-28 2015-05-26 0.244 25,078,000 -3,310,000 0.30% 6,119,032
2015-05-22 2015-05-20 0.186 28,388,000 +1,000,000 0.34% 5,280,168
2015-05-21 2015-05-19 0.190 27,388,000 -490,000 0.32% 5,203,720
2015-05-20 2015-05-18 0.191 27,878,000 -690,000 0.33% 5,324,698
2015-05-14 2015-05-12 0.186 28,568,000 +5,280,000 0.34% 5,313,648
2015-05-12 2015-05-08 0.179 23,288,000 -870,000 0.28% 4,168,552
2015-05-11 2015-05-07 0.175 24,158,000 -2,280,000 0.29% 4,227,650
2015-05-04 2015-04-29 0.185 26,438,000 -320,000 0.31% 4,891,030
2015-04-30 2015-04-28 0.181 26,758,000 +750,000 0.32% 4,843,198
2015-04-29 2015-04-27 0.179 26,008,000 +260,000 0.31% 4,655,432
2015-04-28 2015-04-24 0.180 25,748,000 -180,000 0.31% 4,634,640
2015-04-27 2015-04-23 0.181 25,928,000 +480,000 0.31% 4,692,968
2015-04-23 2015-04-21 0.172 25,448,000 -2,550,000 0.30% 4,377,056
2015-04-22 2015-04-20 0.169 27,998,000 +200,000 0.33% 4,731,662
2015-04-21 2015-04-17 0.182 27,798,000 -400,000 0.33% 5,059,236
2015-04-20 2015-04-16 0.170 28,198,000 +120,000 0.33% 4,793,660
2015-04-15 2015-04-13 0.187 28,078,000 -350,000 0.33% 5,250,586
2015-04-13 2015-04-09 0.155 28,428,000 -600,000 0.34% 4,406,340
2015-04-10 2015-04-08 0.154 29,028,000 -616,000 0.34% 4,470,312
2015-04-02 2015-03-31 0.143 29,644,000 +500,000 0.35% 4,239,092
2015-03-25 2015-03-23 0.134 29,144,000 +200,000 0.35% 3,905,296
2015-03-19 2015-03-17 0.147 28,944,000 -1,360,000 0.34% 4,254,768
2015-03-16 2015-03-12 0.151 30,304,000 +630,000 0.36% 4,575,904
2015-03-11 2015-03-09 0.161 29,674,000 +942,000 0.35% 4,777,514
2015-03-10 2015-03-06 0.161 28,732,000 +488,000 0.34% 4,625,852
2015-02-26 2015-02-24 0.161 28,244,000 -4,000,000 0.33% 4,547,284
2015-02-23 2015-02-16 0.160 32,244,000 +500,000 0.38% 5,159,040
2015-02-11 2015-02-09 0.160 31,744,000 +940,000 0.38% 5,079,040
2015-02-04 2015-02-02 0.163 30,804,000 -1,232,000 0.37% 5,021,052
2015-02-03 2015-01-30 0.167 32,036,000 +680,000 0.38% 5,350,012
2015-01-29 2015-01-27 0.168 31,356,000 -80,000 0.37% 5,267,808
2015-01-26 2015-01-22 0.167 31,436,000 +600,000 0.37% 5,249,812
2015-01-22 2015-01-20 0.167 30,836,000 +480,000 0.37% 5,149,612
2015-01-09 2015-01-07 0.175 30,356,000 +140,000 0.36% 5,312,300
2014-12-22 2014-12-18 0.164 30,216,000 +560,000 0.36% 4,955,424
2014-12-19 2014-12-17 0.166 29,656,000 +1,190,000 0.35% 4,922,896
2014-12-18 2014-12-16 0.167 28,466,000 +240,000 0.34% 4,753,822
2014-12-17 2014-12-15 0.169 28,226,000 +480,000 0.33% 4,770,194
2014-12-11 2014-12-09 0.167 27,746,000 +200,000 0.33% 4,633,582
2014-12-05 2014-12-03 0.180 27,546,000 -2,500,000 0.33% 4,958,280
2014-12-04 2014-12-02 0.182 30,046,000 -320,000 0.36% 5,468,372
2014-12-02 2014-11-28 0.187 30,366,000 +560,000 0.36% 5,678,442
2014-11-26 2014-11-24 0.187 29,806,000 +200,000 0.35% 5,573,722
2014-11-21 2014-11-19 0.183 29,606,000 +2,020,000 0.35% 5,417,898
2014-11-20 2014-11-18 0.182 27,586,000 +780,000 0.33% 5,020,652
2014-10-15 2014-10-13 0.180 26,806,000 +1,000,000 0.32% 4,825,080
2014-09-26 2014-09-24 0.194 25,806,000 -1,000,000 0.31% 5,006,364
2014-09-24 2014-09-22 0.192 26,806,000 -20,000 0.32% 5,146,752
2014-09-23 2014-09-19 0.193 26,826,000 -2,000,000 0.32% 5,177,418
2014-09-10 2014-09-05 0.204 28,826,000 -1,000,000 0.34% 5,880,504
2014-09-05 2014-09-03 0.209 29,826,000 -48,000 0.35% 6,233,634
2014-09-03 2014-09-01 0.188 29,874,000 -426,000 0.35% 5,616,312
2014-08-28 2014-08-26 0.213 30,300,000 -4,762,000 0.36% 6,453,900
2014-08-27 2014-08-25 0.221 35,062,000 -966,000 0.42% 7,748,702
2014-08-26 2014-08-22 0.217 36,028,000 +5,662,000 0.43% 7,818,076
2014-08-25 2014-08-21 0.216 30,366,000 +2,000,000 0.36% 6,559,056
2014-08-22 2014-08-20 0.217 28,366,000 -1,000,000 0.34% 6,155,422
2014-08-21 2014-08-19 0.203 29,366,000 +300,000 0.35% 5,961,298
2014-08-20 2014-08-18 0.204 29,066,000 -1,000,000 0.34% 5,929,464
2014-08-19 2014-08-15 0.202 30,066,000 -170,000 0.36% 6,073,332
2014-08-14 2014-08-12 0.210 30,236,000 +100,000 0.36% 6,349,560
2014-08-08 2014-08-06 0.204 30,136,000 -96,000 0.36% 6,147,744
2014-08-07 2014-08-05 0.193 30,232,000 -300,000 0.36% 5,834,776
2014-08-05 2014-08-01 0.185 30,532,000 +48,000 0.36% 5,648,420
2014-08-01 2014-07-30 0.189 30,484,000 +48,000 0.36% 5,761,476
2014-07-31 2014-07-29 0.187 30,436,000 +400,000 0.36% 5,691,532
2014-07-28 2014-07-24 0.179 30,036,000 +310,000 0.36% 5,376,444
2014-07-22 2014-07-18 0.178 29,726,000 -280,000 0.35% 5,291,228
2014-07-15 2014-07-11 0.178 30,006,000 +300,000 0.36% 5,341,068
2014-06-25 2014-06-23 0.174 29,706,000 -600,000 0.35% 5,168,844
2014-05-15 2014-05-13 0.173 30,306,000 +200,000 0.36% 5,242,938
2014-05-02 2014-04-29 0.175 30,106,000 -2,230,000 0.36% 5,268,550
2014-04-24 2014-04-22 0.177 32,336,000 -230,000 0.38% 5,723,472
2014-04-14 2014-04-10 0.179 32,566,000 +600,000 0.39% 5,829,314
2014-04-09 2014-04-07 0.178 31,966,000 -350,000 0.38% 5,689,948
2014-04-07 2014-04-03 0.185 32,316,000 +200,000 0.38% 5,978,460
2014-04-03 2014-04-01 0.183 32,116,000 +150,000 0.38% 5,877,228
2014-03-31 2014-03-27 0.182 31,966,000 +200,000 0.38% 5,817,812
2014-03-25 2014-03-21 0.193 31,766,000 +52,000 0.38% 6,130,838
2014-03-24 2014-03-20 0.190 31,714,000 +1,100,000 0.38% 6,025,660
2014-02-25 2014-02-21 0.212 30,614,000 +400,000 0.36% 6,490,168
2014-02-24 2014-02-20 0.222 30,214,000 +260,000 0.36% 6,707,508
2014-02-21 2014-02-19 0.223 29,954,000 -1,084,000 0.36% 6,679,742
2014-02-19 2014-02-17 0.216 31,038,000 +1,000,000 0.37% 6,704,208
2014-02-10 2014-02-06 0.209 30,038,000 -200,000 0.36% 6,277,942
2014-01-23 2014-01-21 0.194 30,238,000 -780,000 0.36% 5,866,172
2014-01-22 2014-01-20 0.185 31,018,000 -340,000 0.37% 5,738,330
2014-01-08 2014-01-06 0.175 31,358,000 -1,830,000 0.37% 5,487,650
2014-01-07 2014-01-03 0.180 33,188,000 +600,000 0.39% 5,973,840
2014-01-06 2014-01-02 0.184 32,588,000 +684,000 0.39% 5,996,192
2014-01-03 2013-12-31 0.183 31,904,000 +600,000 0.38% 5,838,432
2013-12-19 2013-12-17 0.198 31,304,000 -500,000 0.37% 6,198,192
2013-12-18 2013-12-16 0.200 31,804,000 -340,000 0.38% 6,360,800
2013-12-16 2013-12-12 0.203 32,144,000 -760,000 0.38% 6,525,232
2013-12-13 2013-12-11 0.202 32,904,000 +620,000 0.39% 6,646,608
2013-12-12 2013-12-10 0.204 32,284,000 +230,000 0.38% 6,585,936
2013-12-09 2013-12-05 0.206 32,054,000 +400,000 0.38% 6,603,124
2013-12-06 2013-12-04 0.203 31,654,000 +100,000 0.38% 6,425,762
2013-12-04 2013-12-02 0.201 31,554,000 +2,700,000 0.37% 6,342,354
2013-11-26 2013-11-22 0.212 28,854,000 +40,000 0.34% 6,117,048
2013-11-14 2013-11-12 0.175 28,814,000 +500,000 0.34% 5,042,450
2013-10-28 2013-10-24 0.172 28,314,000 -386,000 0.34% 4,870,008
2013-10-15 2013-10-10 0.168 28,700,000 -200,000 0.34% 4,821,600
2013-10-04 2013-10-02 0.172 28,900,000 +200,000 0.34% 4,970,800
2013-09-30 2013-09-26 0.174 28,700,000 -800,000 0.34% 4,993,800
2013-09-27 2013-09-25 0.177 29,500,000 +4,000,000 0.35% 5,221,500
2013-09-17 2013-09-13 0.178 25,500,000 +300,000 0.30% 4,539,000
2013-08-22 2013-08-20 0.196 25,200,000 -300,000 0.30% 4,939,200
2013-08-16 2013-08-13 0.203 25,500,000 -200,000 0.30% 5,176,500
2013-08-07 2013-08-05 0.203 25,700,000 +2,460,000 0.30% 5,217,100
2013-07-29 2013-07-25 0.203 23,240,000 +200,000 0.28% 4,717,720
2013-07-24 2013-07-22 0.199 23,040,000 -200,000 0.27% 4,584,960
2013-07-18 2013-07-16 0.187 23,240,000 -200,000 0.28% 4,345,880
2013-07-15 2013-07-11 0.178 23,440,000 -200,000 0.28% 4,172,320
2013-07-12 2013-07-10 0.167 23,640,000 -232,000 0.28% 3,947,880
2013-07-11 2013-07-09 0.169 23,872,000 -280,000 0.28% 4,034,368
2013-07-09 2013-07-05 0.166 24,152,000 -200,000 0.29% 4,009,232
2013-07-08 2013-07-04 0.168 24,352,000 -88,000 0.29% 4,091,136
2013-07-02 2013-06-27 0.172 24,440,000 -200,000 0.29% 4,203,680
2013-06-28 2013-06-26 0.171 24,640,000 -800,000 0.29% 4,213,440
2013-06-24 2013-06-20 0.185 25,440,000 -200,000 0.30% 4,706,400
2013-06-19 2013-06-17 0.186 25,640,000 +200,000 0.30% 4,769,040
2013-06-03 2013-05-30 0.201 25,440,000 +1,200,000 0.30% 5,113,440
2013-05-30 2013-05-28 0.208 24,240,000 +80,000 0.29% 5,041,920
2013-05-24 2013-05-22 0.208 24,160,000 +200,000 0.29% 5,025,280
2013-05-20 2013-05-15 0.201 23,960,000 -1,200,000 0.28% 4,815,960
2013-05-13 2013-05-09 0.210 25,160,000 +200,000 0.30% 5,283,600
2013-05-09 2013-05-07 0.212 24,960,000 +200,000 0.30% 5,291,520
2013-04-30 2013-04-26 0.200 24,760,000 +278,000 0.29% 4,952,000
2013-04-26 2013-04-24 0.220 24,482,000 +122,000 0.29% 5,386,040
2013-04-25 2013-04-23 0.227 24,360,000 +200,000 0.29% 5,529,720
2013-04-24 2013-04-22 0.221 24,160,000 +200,000 0.29% 5,339,360
2013-04-23 2013-04-19 0.196 23,960,000 -400,000 0.28% 4,696,160
2013-04-22 2013-04-18 0.186 24,360,000 -300,000 0.29% 4,530,960
2013-04-18 2013-04-16 0.182 24,660,000 +400,000 0.29% 4,488,120
2013-04-16 2013-04-12 0.184 24,260,000 -200,000 0.29% 4,463,840
2013-04-12 2013-04-10 0.187 24,460,000 -200,000 0.29% 4,574,020
2013-04-11 2013-04-09 0.191 24,660,000 -200,000 0.29% 4,710,060
2013-04-10 2013-04-08 0.185 24,860,000 +400,000 0.29% 4,599,100
2013-04-05 2013-04-02 0.191 24,460,000 -440,000 0.29% 4,671,860
2013-04-02 2013-03-27 0.199 24,900,000 +500,000 0.30% 4,955,100
2013-03-22 2013-03-20 0.196 24,400,000 -300,000 0.29% 4,782,400
2013-03-21 2013-03-19 0.185 24,700,000 -200,000 0.29% 4,569,500
2013-03-20 2013-03-18 0.177 24,900,000 +440,000 0.30% 4,407,300
2013-03-19 2013-03-15 0.187 24,460,000 +200,000 0.29% 4,574,020
2013-03-14 2013-03-12 0.207 24,260,000 +200,000 0.29% 5,021,820
2013-03-12 2013-03-08 0.219 24,060,000 -128,000 0.29% 5,269,140
2013-03-11 2013-03-07 0.219 24,188,000 +228,000 0.29% 5,297,172
2013-03-08 2013-03-06 0.221 23,960,000 +200,000 0.28% 5,295,160
2013-03-04 2013-02-28 0.229 23,760,000 -200,000 0.28% 5,441,040
2013-03-01 2013-02-27 0.220 23,960,000 -200,000 0.28% 5,271,200
2013-02-28 2013-02-26 0.218 24,160,000 +500,000 0.29% 5,266,880
2013-02-08 2013-02-06 0.246 23,660,000 +700,000 0.28% 5,820,360
2013-02-07 2013-02-05 0.239 22,960,000 +300,000 0.27% 5,487,440
2013-02-05 2013-02-01 0.242 22,660,000 -200,000 0.27% 5,483,720
2013-02-04 2013-01-31 0.249 22,860,000 +200,000 0.27% 5,692,140
2013-01-29 2013-01-25 0.260 22,660,000 -1,100,000 0.27% 5,891,600
2013-01-28 2013-01-24 0.270 23,760,000 -600,000 0.28% 6,415,200
2013-01-25 2013-01-23 0.275 24,360,000 -400,000 0.29% 6,699,000
2013-01-24 2013-01-22 0.275 24,760,000 +600,000 0.29% 6,809,000
2013-01-23 2013-01-21 0.246 24,160,000 -3,000,000 0.29% 5,943,360
2013-01-22 2013-01-18 0.260 27,160,000 +2,700,000 0.32% 7,061,600
2013-01-21 2013-01-17 0.234 24,460,000 -2,000,000 0.29% 5,723,640
2013-01-18 2013-01-16 0.224 26,460,000 -410,000 0.31% 5,927,040
2013-01-16 2013-01-14 0.235 26,870,000 -400,000 0.32% 6,314,450
2013-01-15 2013-01-11 0.228 27,270,000 +200,000 0.32% 6,217,560
2013-01-14 2013-01-10 0.238 27,070,000 +800,000 0.32% 6,442,660
2013-01-11 2013-01-09 0.243 26,270,000 +700,000 0.31% 6,383,610
2013-01-10 2013-01-08 0.247 25,570,000 +100,000 0.30% 6,315,790
2013-01-09 2013-01-07 0.237 25,470,000 -822,000 0.30% 6,036,390
2013-01-08 2013-01-04 0.209 26,292,000 -300,000 0.31% 5,495,028
2013-01-03 2012-12-31 0.195 26,592,000 -2,628,000 0.32% 5,185,440
2013-01-02 2012-12-27 0.182 29,220,000 -500,000 0.35% 5,318,040
2012-12-28 2012-12-24 0.179 29,720,000 +910,000 0.35% 5,319,880
2012-12-27 2012-12-20 0.180 28,810,000 +246,000 0.34% 5,185,800
2012-12-21 2012-12-19 0.182 28,564,000 +314,000 0.34% 5,198,648
2012-12-19 2012-12-17 0.177 28,250,000 -500,000 0.33% 5,000,250
2012-12-17 2012-12-13 0.177 28,750,000 +212,000 0.34% 5,088,750
2012-12-14 2012-12-12 0.181 28,538,000 +248,000 0.34% 5,165,378
2012-12-06 2012-12-04 0.178 28,290,000 -40,000 0.34% 5,035,620
2012-11-22 2012-11-20 0.183 28,330,000 +154,000 0.34% 5,184,390
2012-11-21 2012-11-19 0.186 28,176,000 +196,000 0.33% 5,240,736
2012-11-20 2012-11-16 0.186 27,980,000 -400,000 0.33% 5,204,280
2012-11-19 2012-11-15 0.186 28,380,000 -1,520,000 0.34% 5,278,680
2012-11-16 2012-11-14 0.185 29,900,000 -150,000 0.35% 5,531,500
2012-11-15 2012-11-13 0.179 30,050,000 -1,740,000 0.36% 5,378,950
2012-11-12 2012-11-08 0.183 31,790,000 +120,000 0.38% 5,817,570
2012-11-08 2012-11-06 0.187 31,670,000 +320,000 0.38% 5,922,290
2012-11-07 2012-11-05 0.194 31,350,000 -300,000 0.37% 6,081,900
2012-11-05 2012-11-01 0.195 31,650,000 -300,000 0.38% 6,171,750
2012-11-02 2012-10-31 0.192 31,950,000 +38,000 0.38% 6,134,400
2012-11-01 2012-10-30 0.197 31,912,000 -470,000 0.38% 6,286,664
2012-10-31 2012-10-29 0.195 32,382,000 -200,000 0.38% 6,314,490
2012-10-29 2012-10-25 0.181 32,582,000 +880,000 0.39% 5,897,342
2012-10-26 2012-10-24 0.185 31,702,000 -644,000 0.38% 5,864,870
2012-10-25 2012-10-22 0.186 32,346,000 +780,000 0.38% 6,016,356
2012-10-22 2012-10-18 0.180 31,566,000 +392,000 0.37% 5,681,880
2012-10-18 2012-10-16 0.169 31,174,000 +122,000 0.37% 5,268,406
2012-10-17 2012-10-15 0.168 31,052,000 +1,460,000 0.37% 5,216,736
2012-10-16 2012-10-12 0.168 29,592,000 +600,000 0.35% 4,971,456
2012-09-25 2012-09-21 0.168 28,992,000 +340,000 0.34% 4,870,656
2012-09-19 2012-09-17 0.171 28,652,000 +200,000 0.34% 4,899,492
2012-09-18 2012-09-14 0.174 28,452,000 -200,000 0.34% 4,950,648
2012-09-17 2012-09-13 0.171 28,652,000 +200,000 0.34% 4,899,492
2012-09-10 2012-09-06 0.168 28,452,000 -1,184,000 0.34% 4,779,936
2012-09-04 2012-08-31 0.172 29,636,000 -986,000 0.35% 5,097,392
2012-08-31 2012-08-29 0.194 30,622,000 -100,000 0.36% 5,940,668
2012-08-27 2012-08-23 0.188 30,722,000 -1,820,000 0.36% 5,775,736
2012-08-22 2012-08-20 0.180 32,542,000 +100,000 0.39% 5,857,560
2012-08-15 2012-08-13 0.198 32,442,000 -300,000 0.38% 6,423,516
2012-08-13 2012-08-09 0.188 32,742,000 +500,000 0.39% 6,155,496
2012-07-20 2012-07-18 0.162 32,242,000 -20,000 0.38% 5,223,204
2012-07-18 2012-07-16 0.167 32,262,000 +100,000 0.38% 5,387,754
2012-07-09 2012-07-05 0.181 32,162,000 +200,000 0.38% 5,821,322
2012-06-29 2012-06-27 0.200 31,962,000 +100,000 0.38% 6,392,400
2012-06-18 2012-06-14 0.206 31,862,000 -228,000 0.38% 6,563,572
2012-06-13 2012-06-11 0.203 32,090,000 -272,000 0.38% 6,514,270
2012-06-08 2012-06-06 0.209 32,362,000 -360,000 0.38% 6,763,658
2012-06-07 2012-06-05 0.210 32,722,000 -500,000 0.39% 6,871,620
2012-06-04 2012-05-31 0.211 33,222,000 -110,000 0.39% 7,009,842
2012-05-29 2012-05-25 0.212 33,332,000 -130,000 0.40% 7,066,384
2012-05-21 2012-05-17 0.220 33,462,000 -1,194,000 0.40% 7,361,640
2012-05-18 2012-05-16 0.213 34,656,000 -2,250,000 0.41% 7,381,728
2012-05-17 2012-05-15 0.218 36,906,000 -800,000 0.44% 8,045,508
2012-05-11 2012-05-09 0.214 37,706,000 +200,000 0.45% 8,069,084
2012-05-09 2012-05-07 0.220 37,506,000 -800,000 0.44% 8,251,320
2012-05-08 2012-05-04 0.231 38,306,000 -480,000 0.45% 8,848,686
2012-05-07 2012-05-03 0.240 38,786,000 -200,000 0.46% 9,308,640
2012-05-03 2012-04-30 0.203 38,986,000 -100,000 0.46% 7,914,158
2012-04-27 2012-04-25 0.210 39,086,000 -100,000 0.46% 8,208,060
2012-04-25 2012-04-23 0.217 39,186,000 -230,000 0.46% 8,503,362
2012-04-24 2012-04-20 0.214 39,416,000 -200,000 0.47% 8,435,024
2012-04-20 2012-04-18 0.210 39,616,000 +110,000 0.47% 8,319,360
2012-04-11 2012-04-05 0.217 39,506,000 -50,000 0.47% 8,572,802
2012-04-03 2012-03-30 0.211 39,556,000 -100,000 0.47% 8,346,316
2012-03-30 2012-03-28 0.209 39,656,000 -500,000 0.47% 8,288,104
2012-03-27 2012-03-23 0.212 40,156,000 +1,000,000 0.48% 8,513,072
2012-03-22 2012-03-20 0.229 39,156,000 +1,620,000 0.46% 8,966,724
2012-03-21 2012-03-19 0.245 37,536,000 +200,000 0.45% 9,196,320
2012-03-20 2012-03-16 0.255 37,336,000 +2,190,000 0.44% 9,520,680
2012-03-19 2012-03-15 0.270 35,146,000 +800,000 0.42% 9,489,420
2012-03-16 2012-03-14 0.280 34,346,000 +700,000 0.41% 9,616,880
2012-03-14 2012-03-12 0.290 33,646,000 -1,360,000 0.40% 9,757,340
2012-03-13 2012-03-09 0.275 35,006,000 +60,000 0.42% 9,626,650
2012-03-12 2012-03-08 0.280 34,946,000 -10,000 0.41% 9,784,880
2012-03-09 2012-03-07 0.275 34,956,000 -200,000 0.41% 9,612,900
2012-03-08 2012-03-06 0.280 35,156,000 +2,050,000 0.42% 9,843,680
2012-03-06 2012-03-02 0.305 33,106,000 -800,000 0.39% 10,097,330
2012-03-02 2012-02-29 0.275 33,906,000 +200,000 0.40% 9,324,150
2012-02-28 2012-02-24 0.250 33,706,000 -390,000 0.40% 8,426,500
2012-02-27 2012-02-23 0.255 34,096,000 +1,422,000 0.40% 8,694,480
2012-02-24 2012-02-22 0.260 32,674,000 +906,000 0.39% 8,495,240
2012-02-22 2012-02-20 0.228 31,768,000 -450,000 0.38% 7,243,104
2012-02-21 2012-02-17 0.224 32,218,000 +80,000 0.38% 7,216,832
2012-02-20 2012-02-16 0.230 32,138,000 +400,000 0.38% 7,391,740
2012-02-17 2012-02-15 0.240 31,738,000 +14,000 0.38% 7,617,120
2012-02-16 2012-02-14 0.234 31,724,000 +400,000 0.38% 7,423,416
2012-02-15 2012-02-13 0.239 31,324,000 -400,000 0.37% 7,486,436
2012-02-14 2012-02-10 0.237 31,724,000 +50,000 0.38% 7,518,588
2012-02-13 2012-02-09 0.250 31,674,000 +180,000 0.38% 7,918,500
2012-02-10 2012-02-08 0.260 31,494,000 -1,044,000 0.37% 8,188,440
2012-02-09 2012-02-07 0.216 32,538,000 -3,210,000 0.39% 7,028,208
2012-02-08 2012-02-06 0.190 35,748,000 +174,000 0.42% 6,792,120
2012-02-07 2012-02-03 0.186 35,574,000 +1,570,000 0.42% 6,616,764
2012-02-03 2012-02-01 0.179 34,004,000 +1,118,000 0.40% 6,086,716
2012-01-27 2012-01-20 0.167 32,886,000 +2,000,000 0.39% 5,491,962
2012-01-26 2012-01-19 0.166 30,886,000 +980,000 0.37% 5,127,076
2012-01-19 2012-01-17 0.180 29,906,000 -250,000 0.35% 5,383,080
2012-01-18 2012-01-16 0.178 30,156,000 +250,000 0.36% 5,367,768
2012-01-09 2012-01-05 0.178 29,906,000 -1,200,000 0.35% 5,323,268
2012-01-06 2012-01-04 0.185 31,106,000 -800,000 0.37% 5,754,610
2012-01-05 2012-01-03 0.190 31,906,000 -2,000,000 0.38% 6,062,140
2012-01-04 2011-12-30 0.188 33,906,000 -2,504,000 0.40% 6,374,328
2011-12-13 2011-12-09 0.209 36,410,000 -200,000 0.43% 7,609,690
2011-12-06 2011-12-02 0.227 36,610,000 +2,006,000 0.43% 8,310,470
2011-12-05 2011-12-01 0.229 34,604,000 +1,612,000 0.41% 7,924,316
2011-12-02 2011-11-30 0.219 32,992,000 +686,000 0.39% 7,225,248
2011-12-01 2011-11-29 0.227 32,306,000 +100,000 0.38% 7,333,462
2011-11-30 2011-11-28 0.215 32,206,000 +150,000 0.38% 6,924,290
2011-11-28 2011-11-24 0.223 32,056,000 +100,000 0.38% 7,148,488
2011-11-25 2011-11-23 0.231 31,956,000 +3,600,000 0.38% 7,381,836
2011-11-24 2011-11-22 0.233 28,356,000 -306,000 0.34% 6,606,948
2011-11-22 2011-11-18 0.320 28,662,000 +200,000 0.34% 9,171,840
2011-11-10 2011-11-08 0.365 28,462,000 +400,000 0.34% 10,388,630
2011-11-03 2011-11-01 0.360 28,062,000 +214,000 0.33% 10,102,320
2011-11-01 2011-10-28 0.375 27,848,000 +2,002,000 0.33% 10,443,000
2011-10-28 2011-10-26 0.370 25,846,000 +500,000 0.31% 9,563,020
2011-10-04 2011-09-30 0.425 25,346,000 -50,000 0.30% 10,772,050
2011-09-27 2011-09-23 0.390 25,396,000 -290,000 0.30% 9,904,440
2011-09-16 2011-09-14 0.455 25,686,000 -682,000 0.30% 11,687,130
2011-09-02 2011-08-31 0.440 26,368,000 -500,000 0.31% 11,601,920
2011-08-30 2011-08-26 0.370 26,868,000 +780,000 0.32% 9,941,160
2011-08-26 2011-08-24 0.390 26,088,000 -1,000,000 0.31% 10,174,320
2011-08-24 2011-08-22 0.395 27,088,000 +120,000 0.32% 10,699,760
2011-08-23 2011-08-19 0.410 26,968,000 -1,000,000 0.32% 11,056,880
2011-08-22 2011-08-18 0.455 27,968,000 -500,000 0.33% 12,725,440
2011-08-11 2011-08-09 0.485 28,468,000 -1,850,000 0.34% 13,806,980
2011-08-09 2011-08-05 0.550 30,318,000 +578,000 0.36% 16,674,900
2011-08-08 2011-08-04 0.570 29,740,000 +600,000 0.35% 16,951,800
2011-08-02 2011-07-29 0.570 29,140,000 -100,000 0.35% 16,609,800
2011-08-01 2011-07-28 0.590 29,240,000 +768,000 0.35% 17,251,600
2011-07-28 2011-07-26 0.550 28,472,000 +290,000 0.34% 15,659,600
2011-07-25 2011-07-21 0.550 28,182,000 -1,490,000 0.33% 15,500,100
2011-07-22 2011-07-20 0.560 29,672,000 -2,500,000 0.35% 16,616,320
2011-07-20 2011-07-18 0.540 32,172,000 -50,000 0.38% 17,372,880
2011-07-18 2011-07-14 0.550 32,222,000 +50,000 0.38% 17,722,100
2011-07-15 2011-07-13 0.570 32,172,000 +220,000 0.38% 18,338,040
2011-07-14 2011-07-12 0.580 31,952,000 +5,136,000 0.38% 18,532,160
2011-07-13 2011-07-11 0.580 26,816,000 +500,000 0.32% 15,553,280
2011-07-08 2011-07-06 0.640 26,316,000 +350,000 0.31% 16,842,240
2011-07-05 2011-06-30 0.690 25,966,000 +450,000 0.31% 17,916,540
2011-06-28 2011-06-24 0.740 25,516,000 +540,000 0.30% 18,881,840
2011-06-27 2011-06-23 0.720 24,976,000 +1,232,000 0.30% 17,982,720
2011-06-21 2011-06-17 0.720 23,744,000 -200,000 0.28% 17,095,680
2011-06-20 2011-06-16 0.720 23,944,000 -450,000 0.28% 17,239,680
2011-06-17 2011-06-15 0.790 24,394,000 -1,500,000 0.29% 19,271,260
2011-06-15 2011-06-13 0.800 25,894,000 -100,000 0.31% 20,715,200
2011-06-13 2011-06-09 0.850 25,994,000 -100,000 0.31% 22,094,900
2011-06-09 2011-06-07 0.850 26,094,000 -15,190,000 0.31% 22,179,900
2011-06-08 2011-06-03 0.840 41,284,000 -12,050,000 0.49% 34,678,560
2011-06-03 2011-06-01 0.850 53,334,000 +1,100,000 0.63% 45,333,900
2011-06-02 2011-05-31 0.820 52,234,000 +120,000 0.62% 42,831,880
2011-06-01 2011-05-30 0.830 52,114,000 -600,000 0.62% 43,254,620
2011-05-31 2011-05-27 0.780 52,714,000 -7,352,000 0.63% 41,116,920
2011-05-30 2011-05-26 0.840 60,066,000 -50,000 0.71% 50,455,440
2011-05-27 2011-05-25 0.850 60,116,000 -850,000 0.71% 51,098,600
2011-05-26 2011-05-24 0.860 60,966,000 -440,000 0.72% 52,430,760
2011-05-25 2011-05-23 0.830 61,406,000 +4,556,000 0.73% 50,966,980
2011-05-24 2011-05-20 0.870 56,850,000 +2,900,000 0.67% 49,459,500
2011-05-23 2011-05-19 0.890 53,950,000 +600,000 0.64% 48,015,500
2011-05-20 2011-05-18 0.870 53,350,000 -250,000 0.63% 46,414,500
2011-05-19 2011-05-17 0.860 53,600,000 +200,000 0.64% 46,096,000
2011-05-18 2011-05-16 0.890 53,400,000 +2,586,000 0.63% 47,526,000
2011-05-17 2011-05-13 0.860 50,814,000 +298,000 0.60% 43,700,040
2011-05-16 2011-05-12 0.860 50,516,000 -1,118,000 0.60% 43,443,760
2011-05-13 2011-05-11 0.810 51,634,000 +2,100,000 0.61% 41,823,540
2011-05-12 2011-05-09 0.820 49,534,000 -250,000 0.59% 40,617,880
2011-05-11 2011-05-06 0.770 49,784,000 +100,000 0.59% 38,333,680
2011-05-06 2011-05-04 0.750 49,684,000 +671,405 0.59% 37,269,806
2011-05-05 2011-05-03 0.750 49,012,595 +187,433 0.59% 36,766,160
2011-05-04 2011-04-29 0.760 48,825,162 +197,297 0.59% 37,120,500
2011-05-03 2011-04-28 0.770 48,627,865 -552,432 0.59% 37,463,440
2011-04-29 2011-04-27 0.750 49,180,297 -420,244 0.59% 36,891,960
2011-04-28 2011-04-26 0.740 49,600,541 -428,135 0.60% 36,704,400
2011-04-27 2011-04-21 0.740 50,028,676 -2,781,892 0.60% 37,021,220
2011-04-21 2011-04-19 0.710 52,810,568 -2,521,459 0.64% 37,473,800
2011-04-20 2011-04-18 0.699 55,332,027 -986,487 0.67% 38,702,100
2011-04-15 2011-04-13 0.710 56,318,514 +690,541 0.70% 39,963,000
2011-04-14 2011-04-12 0.710 55,627,973 +710,270 0.71% 39,473,000
2011-04-13 2011-04-11 0.720 54,917,703 -4,606,892 0.71% 39,525,700
2011-04-12 2011-04-08 0.710 59,524,595 +1,738,190 0.76% 42,238,000
2011-04-11 2011-04-07 0.699 57,786,405 +69,054 0.74% 40,418,820
2011-04-08 2011-04-06 0.679 57,717,351 +1,450,135 0.74% 39,200,360
2011-04-07 2011-04-04 0.679 56,267,216 -10,358,108 0.72% 38,215,460
2011-04-06 2011-04-01 0.730 66,625,324 +276,216 0.86% 48,627,360
2011-03-31 2011-03-29 0.750 66,349,108 -98,649 0.85% 49,770,920
2011-03-30 2011-03-28 0.720 66,447,757 +276,216 0.85% 47,824,180
2011-03-29 2011-03-25 0.699 66,171,541 -295,945 0.85% 46,283,820
2011-03-24 2011-03-22 0.699 66,467,486 +838,513 0.85% 46,490,820
2011-03-23 2011-03-21 0.669 65,628,973 +197,297 0.84% 43,908,480
2011-03-18 2011-03-16 0.760 65,431,676 -108,513 0.84% 49,746,000
2011-03-17 2011-03-15 0.720 65,540,189 -639,243 0.84% 47,170,980
2011-03-16 2011-03-14 0.699 66,179,432 +177,567 0.85% 46,289,340
2011-03-15 2011-03-11 0.720 66,001,865 -986,486 0.85% 47,503,260
2011-03-14 2011-03-10 0.740 66,988,351 +690,540 0.86% 49,571,380
2011-03-09 2011-03-07 0.689 66,297,811 -39,459 0.85% 45,700,080
2011-03-08 2011-03-04 0.689 66,337,270 +98,648 0.85% 45,727,280
2011-03-04 2011-03-02 0.608 66,238,622 +1,321,892 0.85% 40,287,600
2011-03-02 2011-02-28 0.639 64,916,730 +2,036,108 0.84% 41,457,780
2011-02-24 2011-02-22 0.639 62,880,622 -49,324 0.81% 40,157,460
2011-02-22 2011-02-18 0.689 62,929,946 -1,651,378 0.81% 43,378,560
2011-02-21 2011-02-17 0.699 64,581,324 +1,874,324 0.83% 45,171,540
2011-02-18 2011-02-16 0.699 62,707,000 +295,946 0.81% 43,860,540
2011-02-17 2011-02-15 0.639 62,411,054 -98,649 0.80% 39,857,580
2011-02-16 2011-02-14 0.639 62,509,703 +69,054 0.80% 39,920,580
2011-02-14 2011-02-10 0.568 62,440,649 -394,594 0.80% 35,445,760
2011-02-11 2011-02-09 0.598 62,835,243 -69,054 0.81% 37,580,640
2011-02-09 2011-02-07 0.618 62,904,297 +215,054 0.81% 38,897,260
2011-02-01 2011-01-28 0.659 62,689,243 -2,144,622 0.81% 41,306,200
2011-01-31 2011-01-27 0.639 64,833,865 -2,436,621 0.83% 41,404,860
2011-01-28 2011-01-26 0.669 67,270,486 -493,244 0.87% 45,006,720
2011-01-27 2011-01-25 0.689 67,763,730 -3,184,378 0.87% 46,710,560
2011-01-26 2011-01-24 0.710 70,948,108 -187,433 0.91% 50,344,000
2011-01-25 2011-01-21 0.689 71,135,541 +591,892 0.92% 49,034,800
2011-01-24 2011-01-20 0.710 70,543,649 +197,298 0.91% 50,057,000
2011-01-21 2011-01-19 0.679 70,346,351 +98,648 0.91% 47,777,700
2011-01-20 2011-01-18 0.679 70,247,703 +394,595 0.90% 47,710,700
2011-01-19 2011-01-17 0.740 69,853,108 +2,685,216 0.90% 51,691,300
2011-01-17 2011-01-13 0.781 67,167,892 -118,378 0.86% 52,427,760
2011-01-14 2011-01-12 0.791 67,286,270 -98,649 0.87% 53,202,240
2011-01-13 2011-01-11 0.781 67,384,919 +641,216 0.87% 52,597,160
2011-01-12 2011-01-10 0.831 66,743,703 -129,229 0.86% 55,479,560
2011-01-11 2011-01-07 0.781 66,872,932 -286,082 0.86% 52,197,530
2011-01-10 2011-01-06 0.760 67,159,014 +799,055 0.86% 51,059,250
2011-01-07 2011-01-05 0.922 66,359,959 +61,007,283 0.86% 61,214,790
2011-01-06 2011-01-04 1.004 5,352,676 -1,361,351 0.69% 5,371,740
2011-01-04 2010-12-31 1.014 6,714,027 +315,676 0.87% 6,806,000
2010-12-30 2010-12-28 0.791 6,398,351 +38,473 0.84% 5,059,080
2010-12-29 2010-12-24 66.093 6,359,878 +745,783 0.83% 420,344,375
2010-12-28 2010-12-22 69.033 5,614,095 +5,054,264 0.73% 387,557,128
2010-12-23 2010-12-21 69.742 559,831 +132,781 0.73% 39,043,994
2010-12-22 2010-12-20 67.918 427,050 +194,732 0.56% 29,004,300
2010-12-21 2010-12-17 64.775 232,318 +987 0.30% 15,048,478
2010-12-17 2010-12-15 64.471 231,331 -11,838 0.30% 14,914,195
2010-12-16 2010-12-14 65.384 243,169 +10,457 0.32% 15,899,255
2010-12-15 2010-12-13 62.140 232,712 +197 0.30% 14,460,660
2010-12-14 2010-12-10 64.573 232,515 -15,784 0.30% 15,014,099
2010-12-09 2010-12-07 60.822 248,299 -986 0.32% 15,102,021
2010-12-06 2010-12-02 57.274 249,285 -7,399 0.33% 14,277,542
2010-12-02 2010-11-30 56.868 256,684 -5,919 0.34% 14,597,232
2010-12-01 2010-11-29 55.145 262,603 -9,865 0.34% 14,481,296
2010-11-30 2010-11-26 55.652 272,468 -4,932 0.36% 15,163,404
2010-11-29 2010-11-25 54.740 277,400 -6,905 0.37% 15,184,800
2010-11-25 2010-11-23 50.888 284,305 +3,946 0.38% 14,467,619
2010-11-24 2010-11-22 51.901 280,359 -5,426 0.37% 14,551,016
2010-11-23 2010-11-19 49.266 285,785 +9,371 0.38% 14,079,413
2010-11-22 2010-11-18 47.745 276,414 -197 0.37% 13,197,443
2010-11-19 2010-11-17 45.515 276,611 +4,933 0.37% 12,589,969
2010-11-18 2010-11-16 46.326 271,678 -2,072 0.36% 12,585,762
2010-11-12 2010-11-10 50.888 273,750 +90,461 0.36% 13,930,500
2010-11-09 2010-11-05 50.989 183,289 +9,865 0.36% 9,345,730
2010-11-02 2010-10-29 46.934 173,424 -6,708 0.34% 8,139,525
2010-10-20 2010-10-18 45.819 180,132 -9,865 0.36% 8,253,500
2010-10-05 2010-09-30 41.967 189,997 +9,865 0.38% 7,973,628
2010-09-29 2010-09-27 41.663 180,132 -790 0.36% 7,504,842
2010-09-24 2010-09-21 80.135 180,922 -11,048 0.36% 14,498,154
2010-09-22 2010-09-20 74.820 191,970 +52,822 0.38% 14,363,287
2010-09-20 2010-09-16 69.366 139,148 -14,301 0.38% 9,652,178
2010-09-17 2010-09-15 70.205 153,449 +429 0.42% 10,772,946
2010-09-16 2010-09-14 72.443 153,020 +715 0.42% 11,085,229
2010-09-14 2010-09-10 68.667 152,305 +21,452 0.42% 10,458,330
2010-09-13 2010-09-09 78.876 130,853 -286 0.36% 10,321,183
2010-09-09 2010-09-07 82.512 131,139 -7,294 0.36% 10,820,581
2010-09-08 2010-09-06 80.974 138,433 -2,288 0.38% 11,209,465
2010-09-02 2010-08-31 75.783 140,721 +559 0.39% 10,664,247
2010-08-31 2010-08-27 73.666 140,162 +1,843 0.39% 10,325,183
2010-08-30 2010-08-26 77.476 138,319 -4,961 0.38% 10,716,456
2010-08-27 2010-08-25 79.029 143,280 -708 0.40% 11,323,237
2010-08-26 2010-08-24 81.146 143,988 -8,503 0.40% 11,683,989
2010-08-25 2010-08-23 82.557 152,491 -11,338 0.42% 12,589,169
2010-08-23 2010-08-19 86.932 163,829 -45,209 0.45% 14,241,918
2010-08-20 2010-08-18 87.919 209,038 +142 0.58% 18,378,509
2010-08-19 2010-08-17 85.662 208,896 -709 0.58% 17,894,345
2010-08-18 2010-08-16 84.391 209,605 +26,077 0.58% 17,688,859
2010-08-09 2010-08-05 82.557 183,528 -709 0.51% 15,151,484
2010-08-05 2010-08-03 81.992 184,237 +3,118 0.51% 15,106,017
2010-08-04 2010-08-02 81.851 181,119 +7,511 0.50% 14,824,805
2010-07-30 2010-07-28 82.416 173,608 -850 0.48% 14,308,021
2010-07-29 2010-07-27 80.299 174,458 +3,543 0.48% 14,008,774
2010-07-27 2010-07-23 79.311 170,915 -3,543 0.47% 13,555,436
2010-07-22 2010-07-20 77.618 174,458 +850 0.48% 13,540,995
2010-07-21 2010-07-19 73.525 173,608 -708 0.48% 12,764,519
2010-07-20 2010-07-16 73.384 174,316 +708 0.48% 12,791,974
2010-07-19 2010-07-15 73.666 173,608 -708 0.48% 12,789,019
2010-07-16 2010-07-14 73.948 174,316 -2,835 0.48% 12,890,374
2010-07-15 2010-07-13 71.973 177,151 -5,669 0.49% 12,750,017
2010-07-14 2010-07-12 70.844 182,820 -3,543 0.51% 12,951,629
2010-07-13 2010-07-09 67.739 186,363 +5,669 0.51% 12,624,027
2010-07-12 2010-07-08 69.432 180,694 +3,543 0.50% 12,546,016
2010-07-08 2010-07-06 65.763 177,151 +3,685 0.49% 11,650,016
2010-07-07 2010-07-05 63.646 173,466 +8,787 0.48% 11,040,478
2010-07-06 2010-07-02 63.505 164,679 +32,737 0.45% 10,457,978
2010-06-22 2010-06-18 68.586 131,942 -4,960 0.36% 9,049,328
2010-06-14 2010-06-10 62.517 136,902 +4,252 0.38% 8,558,753
2010-06-11 2010-06-09 61.671 132,650 -142 0.37% 8,180,610
2010-06-08 2010-06-04 68.162 132,792 -425 0.37% 9,051,406
2010-05-28 2010-05-26 60.683 133,217 -6,378 0.37% 8,083,977
2010-05-27 2010-05-25 58.284 139,595 -708 0.39% 8,136,112
2010-05-25 2010-05-20 64.634 140,303 -5,669 0.39% 9,068,374
2010-05-20 2010-05-18 71.414 145,972 +4,452 0.40% 10,424,456
2010-05-19 2010-05-17 70.545 141,520 -138 0.40% 9,983,520
2010-05-18 2010-05-14 73.007 141,658 -5,523 0.40% 10,342,096
2010-05-17 2010-05-13 72.138 147,181 -2,761 0.42% 10,617,396
2010-05-14 2010-05-12 68.517 149,942 +2,071 0.43% 10,273,569
2010-05-13 2010-05-11 70.690 147,871 +2,209 0.42% 10,452,971
2010-05-12 2010-05-10 70.545 145,662 -3,451 0.41% 10,275,717
2010-05-11 2010-05-07 67.503 149,113 -24,162 0.42% 10,065,569
2010-05-10 2010-05-06 74.166 173,275 -3,452 0.49% 12,851,173
2010-05-07 2010-05-05 79.091 176,727 +690 0.50% 13,977,595
2010-05-04 2010-04-30 82.278 176,037 +691 0.50% 14,484,023
2010-05-03 2010-04-29 84.306 175,346 -277 0.50% 14,782,768
2010-04-28 2010-04-26 90.101 175,623 -7,455 0.50% 15,823,724
2010-04-26 2010-04-22 89.376 183,078 +5,523 0.52% 16,362,823
2010-04-23 2010-04-21 88.073 177,555 +1,380 0.50% 15,637,719
2010-04-22 2010-04-20 85.320 176,175 +3,728 0.50% 15,031,298
2010-04-21 2010-04-19 89.811 172,447 +7,456 0.49% 15,487,604
2010-04-20 2010-04-16 95.460 164,991 -8,284 0.47% 15,750,073
2010-04-19 2010-04-15 94.881 173,275 -138 0.49% 16,440,466
2010-04-16 2010-04-14 94.301 173,413 +3,451 0.49% 16,353,080
2010-04-15 2010-04-13 93.722 169,962 +7,594 0.48% 15,929,166
2010-04-14 2010-04-12 95.460 162,368 +14,497 0.46% 15,499,681
2010-04-09 2010-04-07 93.287 147,871 +414 0.42% 13,794,495
2010-04-08 2010-04-01 93.867 147,457 +20,158 0.42% 13,841,314
2010-04-07 2010-03-31 90.535 127,299 +553 0.36% 11,525,026
2010-04-01 2010-03-30 92.273 126,746 -2,071 0.36% 11,695,280
2010-03-31 2010-03-29 95.895 128,817 +690 0.37% 12,352,876
2010-03-30 2010-03-26 99.951 128,127 +16,706 0.36% 12,806,388
2010-03-29 2010-03-25 98.502 111,421 +7,318 0.32% 10,975,211
2010-03-26 2010-03-24 98.937 104,103 +1,380 0.30% 10,299,612
2010-03-24 2010-03-22 95.605 102,723 +5,523 0.29% 9,820,838
2010-03-23 2010-03-19 94.446 97,200 -1,381 0.28% 9,180,171
2010-03-22 2010-03-18 89.087 98,581 +277 0.28% 8,782,239
2010-03-19 2010-03-17 83.727 98,304 +2,761 0.28% 8,230,684
2010-03-18 2010-03-16 82.133 95,543 +7,732 0.27% 7,847,275
2010-03-17 2010-03-15 82.423 87,811 +1,380 0.25% 7,237,659
2010-03-16 2010-03-12 78.947 86,431 -6,489 0.25% 6,823,433
2010-03-15 2010-03-11 87.059 92,920 -4,970 0.26% 8,089,480
2010-03-12 2010-03-10 82.713 97,890 +690 0.28% 8,096,762
2010-03-11 2010-03-09 79.961 97,200 +13,807 0.28% 7,772,169
2010-03-10 2010-03-08 81.264 83,393 -2,071 0.24% 6,776,873
2010-03-09 2010-03-05 75.325 85,464 +6,213 0.24% 6,437,592
2010-03-08 2010-03-04 73.152 79,251 -1,381 0.22% 5,797,397
2010-02-08 2010-02-04 72.428 80,632 +691 0.23% 5,840,020
2010-02-02 2010-01-29 71.994 79,941 +1,380 0.23% 5,755,233
2010-02-01 2010-01-28 73.442 78,561 +1,381 0.22% 5,769,682
2010-01-28 2010-01-26 75.325 77,180 +828 0.22% 5,813,598
2010-01-26 2010-01-22 75.760 76,352 +1,381 0.22% 5,784,409
2010-01-22 2010-01-20 80.105 74,971 -690 0.21% 6,005,585
2010-01-21 2010-01-19 80.830 75,661 -6,351 0.21% 6,115,658
2010-01-19 2010-01-15 74.456 82,012 +828 0.23% 6,106,290
2010-01-18 2010-01-14 74.021 81,184 -690 0.23% 6,009,361
2010-01-13 2010-01-11 75.905 81,874 +4,142 0.23% 6,214,615
2010-01-11 2010-01-07 74.891 77,732 +690 0.22% 5,821,398
2010-01-08 2010-01-06 77.063 77,042 -1,381 0.22% 5,937,124
2010-01-07 2010-01-05 80.685 78,423 +2,762 0.22% 6,327,550
2009-12-23 2009-12-21 75.615 75,661 -1,381 0.21% 5,721,099
2009-12-22 2009-12-18 73.152 77,042 -1,381 0.22% 5,635,803
2009-12-21 2009-12-17 73.877 78,423 -138 0.22% 5,793,627
2009-12-18 2009-12-16 78.512 78,561 +23,472 0.22% 6,167,983
2009-12-17 2009-12-15 80.395 55,089 +9,941 0.16% 4,428,889
2009-12-16 2009-12-14 83.147 45,148 +138 0.13% 3,753,940
2009-12-15 2009-12-11 81.119 45,010 +1,795 0.13% 3,651,186
2009-12-14 2009-12-10 85.465 43,215 -13,945 0.12% 3,693,375
2009-12-11 2009-12-09 84.451 57,160 -2,071 0.16% 4,827,227
2009-12-09 2009-12-07 78.512 59,231 -691 0.17% 4,650,346
2009-12-02 2009-11-30 69.241 59,922 -1,380 0.17% 4,149,073
2009-12-01 2009-11-27 66.344 61,302 -138 0.17% 4,067,027
2009-11-27 2009-11-25 69.531 61,440 +6,627 0.17% 4,271,981
2009-11-26 2009-11-24 69.386 54,813 +18,087 0.16% 3,803,260
2009-11-25 2009-11-23 68.082 36,726 -2,071 0.10% 2,500,394
2009-11-24 2009-11-20 67.213 38,797 +11,874 0.11% 2,607,672
2009-11-20 2009-11-18 60.260 26,923 +1,380 0.08% 1,622,384
2009-11-18 2009-11-16 58.667 25,543 -1,380 0.07% 1,498,524
2009-11-16 2009-11-12 60.405 26,923 -4,557 0.08% 1,626,284
2009-11-13 2009-11-11 60.550 31,480 -690 0.09% 1,906,110
2009-11-12 2009-11-10 60.840 32,170 +3,176 0.09% 1,957,209
2009-11-10 2009-11-06 64.606 28,994 -2,071 0.08% 1,873,182
2009-11-06 2009-11-04 62.288 31,065 +1,380 0.09% 1,934,981
2009-11-05 2009-11-03 61.419 29,685 -8,974 0.08% 1,823,223
2009-11-03 2009-10-30 64.316 38,659 +690 0.11% 2,486,397
2009-11-02 2009-10-29 65.040 37,969 -2,071 0.11% 2,469,519
2009-10-30 2009-10-28 66.489 40,040 +8,975 0.11% 2,662,218
2009-10-27 2009-10-22 57.508 31,065 -4,142 0.09% 1,786,483
2009-10-22 2009-10-20 59.826 35,207 +1,380 0.10% 2,106,279
2009-10-21 2009-10-19 59.970 33,827 +1,381 0.10% 2,028,620
2009-10-20 2009-10-16 60.260 32,446 +2,071 0.09% 1,955,201
2009-10-19 2009-10-15 60.840 30,375 +2,761 0.09% 1,848,002
2009-10-15 2009-10-13 56.784 27,614 +1,519 0.08% 1,568,023
2009-10-14 2009-10-12 55.045 26,095 +8,698 0.07% 1,436,408
2009-10-13 2009-10-09 54.611 17,397 +2,071 0.05% 950,063
2009-10-07 2009-10-05 51.134 15,326 -18,639 0.04% 783,683
2009-10-06 2009-10-02 51.714 33,965 -9,664 0.10% 1,756,454
2009-10-02 2009-09-29 56.204 43,629 -691 0.12% 2,452,132
2009-09-30 2009-09-28 57.942 44,320 +1,105 0.13% 2,568,010
2009-09-29 2009-09-25 58.377 43,215 +21,814 0.12% 2,522,763
2009-09-28 2009-09-24 53.597 21,401 +4,142 0.06% 1,147,025
2009-09-25 2009-09-23 53.597 17,259 +12,427 0.05% 925,027
2009-09-23 2009-09-21 47.513 4,832 -691 0.01% 229,582
2009-09-22 2009-09-18 48.527 5,523 -5,937 0.02% 268,014
2009-09-18 2009-09-16 49.251 11,460 +1,105 0.03% 564,417
2009-09-14 2009-09-10 44.616 10,355 +3,452 0.03% 461,995
2009-09-07 2009-09-03 42.298 6,903 +6,903 0.02% 291,983
2009-09-01 2009-08-28 41.719 0 -26,233
2009-08-19 2009-08-17 45.050 26,233 -35,207 0.07% 1,181,803
2009-08-18 2009-08-14 46.064 61,440 -691 0.17% 2,830,188
2009-08-17 2009-08-13 48.527 62,131 -690 0.18% 3,015,019
2009-08-14 2009-08-12 46.933 62,821 -2,209 0.18% 2,948,402
2009-08-13 2009-08-11 47.513 65,030 +690 0.18% 3,089,758
2009-08-12 2009-08-10 45.919 64,340 +17,259 0.18% 2,954,454
2009-08-06 2009-08-04 48.961 47,081 -1,105 0.14% 2,305,151
2009-08-03 2009-07-30 47.513 48,186 +414 0.14% 2,289,452
2009-07-31 2009-07-29 48.527 47,772 -6,903 0.14% 2,318,223
2009-07-30 2009-07-28 50.410 54,675 -41,420 0.16% 2,756,163
2009-07-29 2009-07-27 50.989 96,095 +690 0.28% 4,899,823
2009-07-28 2009-07-24 48.237 95,405 -13,669 0.28% 4,602,060
2009-07-27 2009-07-23 46.354 109,074 -3,451 0.32% 5,056,012
2009-07-24 2009-07-22 41.574 112,525 -6,904 0.33% 4,678,082
2009-07-23 2009-07-21 42.008 119,429 +53,847 0.35% 5,017,007
2009-07-21 2009-07-17 38.387 65,582 +3,451 0.19% 2,517,488
2009-07-17 2009-07-15 38.966 62,131 -39,349 0.18% 2,421,015
2009-07-16 2009-07-14 39.691 101,480 +57,022 0.29% 4,027,800
2009-07-15 2009-07-13 36.359 44,458 0.13% 1,616,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top