History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -40,586,000
2021-05-12 2021-05-10 0.043 40,586,000 +160,000 0.48% 1,745,198
2020-02-21 2020-02-19 0.059 40,426,000 -150,000 0.48% 2,385,134
2020-02-14 2020-02-12 0.050 40,576,000 -408,000 0.48% 2,028,800
2020-01-29 2020-01-22 0.056 40,984,000 -90,000 0.49% 2,295,104
2020-01-14 2020-01-10 0.047 41,074,000 -100,000 0.49% 1,930,478
2020-01-09 2020-01-07 0.045 41,174,000 -4,000 0.49% 1,852,830
2020-01-02 2019-12-27 0.046 41,178,000 -94,000 0.49% 1,894,188
2019-12-30 2019-12-24 0.041 41,272,000 -6,000 0.49% 1,692,152
2019-12-27 2019-12-20 0.041 41,278,000 +100,000 0.49% 1,692,398
2019-12-17 2019-12-13 0.045 41,178,000 +100,000 0.49% 1,853,010
2019-12-12 2019-12-10 0.046 41,078,000 -1,000,000 0.49% 1,889,588
2019-11-20 2019-11-18 0.048 42,078,000 -44,000 0.50% 2,019,744
2019-11-05 2019-11-01 0.056 42,122,000 -1,000,000 0.50% 2,358,832
2019-10-23 2019-10-21 0.054 43,122,000 -30,000 0.51% 2,328,588
2019-09-18 2019-09-16 0.058 43,152,000 +100,000 0.51% 2,502,816
2019-09-03 2019-08-30 0.063 43,052,000 +74,000 0.51% 2,712,276
2019-08-05 2019-08-01 0.069 42,978,000 +4,090,000 0.51% 2,965,482
2019-08-02 2019-07-31 0.057 38,888,000 +500,000 0.46% 2,216,616
2019-07-31 2019-07-29 0.063 38,388,000 +110,000 0.46% 2,418,444
2019-07-29 2019-07-25 0.069 38,278,000 +700,000 0.45% 2,641,182
2019-07-23 2019-07-19 0.074 37,578,000 +100,000 0.45% 2,780,772
2019-07-15 2019-07-11 0.075 37,478,000 -112,000 0.44% 2,810,850
2019-07-09 2019-07-05 0.080 37,590,000 +442,000 0.45% 3,007,200
2019-07-08 2019-07-04 0.080 37,148,000 -820,000 0.44% 2,971,840
2019-07-05 2019-07-03 0.080 37,968,000 +334,000 0.45% 3,037,440
2019-07-04 2019-07-02 0.078 37,634,000 -96,000 0.45% 2,935,452
2019-07-03 2019-06-28 0.081 37,730,000 +176,000 0.45% 3,056,130
2019-07-02 2019-06-27 0.082 37,554,000 +25,360,000 0.45% 3,079,428
2019-06-26 2019-06-24 0.085 12,194,000 -20,000 0.14% 1,036,490
2019-05-14 2019-05-09 0.097 12,214,000 -180,000 0.14% 1,184,758
2019-05-08 2019-05-06 0.099 12,394,000 -350,000 0.15% 1,227,006
2019-05-03 2019-04-30 0.105 12,744,000 +280,000 0.15% 1,338,120
2019-04-30 2019-04-26 0.106 12,464,000 +50,000 0.15% 1,321,184
2019-04-29 2019-04-25 0.105 12,414,000 +650,000 0.15% 1,303,470
2019-04-25 2019-04-23 0.118 11,764,000 -190,000 0.14% 1,388,152
2019-04-24 2019-04-18 0.101 11,954,000 +500,000 0.14% 1,207,354
2019-04-23 2019-04-17 0.101 11,454,000 +120,000 0.14% 1,156,854
2019-04-18 2019-04-16 0.100 11,334,000 -200,000 0.13% 1,133,400
2019-04-16 2019-04-12 0.096 11,534,000 +470,000 0.14% 1,107,264
2019-04-15 2019-04-11 0.100 11,064,000 +200,000 0.13% 1,106,400
2019-04-12 2019-04-10 0.108 10,864,000 -10,000 0.13% 1,173,312
2019-04-11 2019-04-09 0.099 10,874,000 +100,000 0.13% 1,076,526
2019-04-10 2019-04-08 0.100 10,774,000 +400,000 0.13% 1,077,400
2019-04-09 2019-04-04 0.137 10,374,000 -100,000 0.12% 1,421,238
2019-04-08 2019-04-03 0.147 10,474,000 -2,412,000 0.12% 1,539,678
2019-04-04 2019-04-02 0.143 12,886,000 +1,950,000 0.15% 1,842,698
2019-02-13 2019-02-11 0.090 10,936,000 -230,000 0.13% 984,240
2019-02-11 2019-02-04 0.090 11,166,000 -390,000 0.13% 1,004,940
2019-02-08 2019-01-31 0.090 11,556,000 -856,000 0.14% 1,040,040
2019-01-31 2019-01-29 0.090 12,412,000 -500,000 0.15% 1,117,080
2019-01-24 2019-01-22 0.092 12,912,000 -520,000 0.15% 1,187,904
2019-01-23 2019-01-21 0.089 13,432,000 +520,000 0.16% 1,195,448
2018-12-20 2018-12-18 0.073 12,912,000 -150,000 0.15% 942,576
2018-12-18 2018-12-14 0.072 13,062,000 -50,000 0.15% 940,464
2018-12-04 2018-11-30 0.069 13,112,000 +100,000 0.16% 904,728
2018-11-27 2018-11-23 0.071 13,012,000 -60,000 0.15% 923,852
2018-11-01 2018-10-30 0.076 13,072,000 -118,000 0.15% 993,472
2018-10-31 2018-10-29 0.071 13,190,000 -6,000 0.16% 936,490
2018-09-26 2018-09-21 0.074 13,196,000 +218,000 0.16% 976,504
2018-09-20 2018-09-18 0.082 12,978,000 -240,000 0.15% 1,064,196
2018-09-12 2018-09-10 0.071 13,218,000 +10,000 0.16% 938,478
2018-09-03 2018-08-30 0.071 13,208,000 +240,000 0.16% 937,768
2018-08-09 2018-08-07 0.077 12,968,000 +100,000 0.15% 998,536
2018-05-17 2018-05-15 0.093 12,868,000 -4,466,000 0.15% 1,196,724
2018-05-16 2018-05-14 0.096 17,334,000 -30,000 0.21% 1,664,064
2018-05-14 2018-05-10 0.095 17,364,000 -300,000 0.21% 1,649,580
2018-05-11 2018-05-09 0.094 17,664,000 -500,000 0.21% 1,660,416
2018-05-09 2018-05-07 0.091 18,164,000 -20,000 0.22% 1,652,924
2018-05-08 2018-05-04 0.095 18,184,000 -1,304,000 0.22% 1,727,480
2018-04-18 2018-04-16 0.098 19,488,000 +110,000 0.23% 1,909,824
2018-03-22 2018-03-20 0.109 19,378,000 +700,000 0.23% 2,112,202
2018-01-23 2018-01-19 0.116 18,678,000 -16,000 0.22% 2,166,648
2018-01-22 2018-01-18 0.118 18,694,000 -30,000 0.22% 2,205,892
2018-01-16 2018-01-12 0.123 18,724,000 +400,000 0.22% 2,303,052
2018-01-10 2018-01-08 0.121 18,324,000 +150,000 0.22% 2,217,204
2018-01-09 2018-01-05 0.122 18,174,000 +50,000 0.22% 2,217,228
2017-12-27 2017-12-21 0.126 18,124,000 +5,300,000 0.21% 2,283,624
2017-12-21 2017-12-19 0.120 12,824,000 -20,000 0.15% 1,538,880
2017-11-24 2017-11-22 0.149 12,844,000 -52,000 0.15% 1,913,756
2017-11-23 2017-11-21 0.151 12,896,000 -198,000 0.15% 1,947,296
2017-11-21 2017-11-17 0.157 13,094,000 +198,000 0.16% 2,055,758
2017-11-20 2017-11-16 0.138 12,896,000 -18,000 0.15% 1,779,648
2017-11-15 2017-11-13 0.131 12,914,000 -400,000 0.15% 1,691,734
2017-11-14 2017-11-10 0.133 13,314,000 +400,000 0.16% 1,770,762
2017-11-08 2017-11-06 0.133 12,914,000 -800,000 0.15% 1,717,562
2017-11-02 2017-10-31 0.143 13,714,000 +800,000 0.16% 1,961,102
2017-10-23 2017-10-19 0.118 12,914,000 -1,300,000 0.15% 1,523,852
2017-10-18 2017-10-16 0.114 14,214,000 +1,300,000 0.17% 1,620,396
2017-09-04 2017-08-31 0.098 12,914,000 -100,000 0.15% 1,265,572
2017-08-31 2017-08-29 0.098 13,014,000 +100,000 0.15% 1,275,372
2017-08-04 2017-08-02 0.100 12,914,000 -500,000 0.15% 1,291,400
2017-07-10 2017-07-06 0.100 13,414,000 -200,000 0.16% 1,341,400
2017-06-09 2017-06-07 0.103 13,614,000 -200,000 0.16% 1,402,242
2017-05-17 2017-05-15 0.105 13,814,000 -800,000 0.16% 1,450,470
2017-04-24 2017-04-20 0.116 14,614,000 -700,000 0.17% 1,695,224
2017-04-20 2017-04-18 0.113 15,314,000 -856,000 0.18% 1,730,482
2017-04-19 2017-04-13 0.113 16,170,000 -1,228,000 0.19% 1,827,210
2017-04-10 2017-04-06 0.118 17,398,000 -620,000 0.21% 2,052,964
2017-04-07 2017-04-05 0.117 18,018,000 -6,500,000 0.21% 2,108,106
2017-03-31 2017-03-29 0.123 24,518,000 +120,000 0.29% 3,015,714
2017-03-29 2017-03-27 0.122 24,398,000 +400,000 0.29% 2,976,556
2017-03-28 2017-03-24 0.123 23,998,000 +4,200,000 0.28% 2,951,754
2017-03-24 2017-03-22 0.130 19,798,000 +1,600,000 0.23% 2,573,740
2017-03-21 2017-03-17 0.127 18,198,000 +320,000 0.22% 2,311,146
2017-03-20 2017-03-16 0.127 17,878,000 +280,000 0.21% 2,270,506
2017-03-17 2017-03-15 0.135 17,598,000 -1,200,000 0.21% 2,375,730
2017-03-15 2017-03-13 0.117 18,798,000 +1,200,000 0.22% 2,199,366
2017-03-10 2017-03-08 0.115 17,598,000 -6,000 0.21% 2,023,770
2017-03-06 2017-03-02 0.117 17,604,000 +300,000 0.21% 2,059,668
2017-02-27 2017-02-23 0.122 17,304,000 +200,000 0.21% 2,111,088
2017-02-24 2017-02-22 0.114 17,104,000 -420,000 0.20% 1,949,856
2017-02-20 2017-02-16 0.116 17,524,000 -380,000 0.21% 2,032,784
2017-02-15 2017-02-13 0.118 17,904,000 +600,000 0.21% 2,112,672
2017-02-09 2017-02-07 0.109 17,304,000 +230,000 0.21% 1,886,136
2017-02-08 2017-02-06 0.109 17,074,000 +1,654,000 0.20% 1,861,066
2017-01-23 2017-01-19 0.108 15,420,000 -12,792,000 0.18% 1,665,360
2017-01-20 2017-01-18 0.101 28,212,000 -288,000 0.33% 2,849,412
2017-01-17 2017-01-13 0.101 28,500,000 +400,000 0.34% 2,878,500
2016-12-08 2016-12-06 0.103 28,100,000 +100,000 0.33% 2,894,300
2016-12-06 2016-12-02 0.104 28,000,000 -180,000 0.33% 2,912,000
2016-12-02 2016-11-30 0.105 28,180,000 +8,492,000 0.33% 2,958,900
2016-12-01 2016-11-29 0.116 19,688,000 +662,000 0.23% 2,283,808
2016-11-28 2016-11-24 0.104 19,026,000 +1,736,000 0.23% 1,978,704
2016-11-25 2016-11-23 0.104 17,290,000 +2,190,000 0.20% 1,798,160
2016-11-07 2016-11-03 0.110 15,100,000 -300,000 0.18% 1,661,000
2016-10-26 2016-10-24 0.113 15,400,000 -400,000 0.18% 1,740,200
2016-10-25 2016-10-20 0.117 15,800,000 +400,000 0.19% 1,848,600
2016-10-03 2016-09-29 0.117 15,400,000 -8,000 0.18% 1,801,800
2016-09-29 2016-09-27 0.116 15,408,000 +2,000 0.18% 1,787,328
2016-09-14 2016-09-12 0.123 15,406,000 +200,000 0.18% 1,894,938
2016-09-13 2016-09-09 0.126 15,206,000 +460,000 0.18% 1,915,956
2016-09-09 2016-09-07 0.131 14,746,000 +540,000 0.17% 1,931,726
2016-08-26 2016-08-24 0.118 14,206,000 -144,000 0.17% 1,676,308
2016-08-23 2016-08-19 0.118 14,350,000 -94,000 0.17% 1,693,300
2016-08-22 2016-08-18 0.119 14,444,000 -400,000 0.17% 1,718,836
2016-08-19 2016-08-17 0.119 14,844,000 -786,000 0.18% 1,766,436
2016-08-18 2016-08-16 0.125 15,630,000 +1,364,000 0.19% 1,953,750
2016-08-17 2016-08-15 0.120 14,266,000 -100,000 0.17% 1,711,920
2016-08-16 2016-08-12 0.124 14,366,000 +278,000 0.17% 1,781,384
2016-06-21 2016-06-17 0.088 14,088,000 -60,000 0.17% 1,239,744
2016-06-15 2016-06-13 0.089 14,148,000 +60,000 0.17% 1,259,172
2016-05-26 2016-05-24 0.090 14,088,000 -40,000 0.17% 1,267,920
2016-05-25 2016-05-23 0.089 14,128,000 -20,000 0.17% 1,257,392
2016-05-18 2016-05-16 0.090 14,148,000 +60,000 0.17% 1,273,320
2016-05-09 2016-05-05 0.096 14,088,000 -58,000 0.17% 1,352,448
2016-05-06 2016-05-04 0.098 14,146,000 -2,000 0.17% 1,386,308
2016-03-08 2016-03-04 0.100 14,148,000 +60,000 0.17% 1,414,800
2016-03-03 2016-03-01 0.102 14,088,000 -60,000 0.17% 1,436,976
2016-02-19 2016-02-17 0.097 14,148,000 +2,000 0.17% 1,372,356
2015-12-18 2015-12-16 0.120 14,146,000 -180,000 0.17% 1,697,520
2015-11-03 2015-10-30 0.131 14,326,000 +180,000 0.17% 1,876,706
2015-10-27 2015-10-23 0.125 14,146,000 -436,000 0.17% 1,768,250
2015-10-06 2015-10-02 0.122 14,582,000 -100,000 0.17% 1,779,004
2015-09-30 2015-09-25 0.117 14,682,000 -500,000 0.17% 1,717,794
2015-09-21 2015-09-17 0.121 15,182,000 -80,000 0.18% 1,837,022
2015-09-17 2015-09-15 0.117 15,262,000 +80,000 0.18% 1,785,654
2015-09-04 2015-09-01 0.117 15,182,000 -30,000 0.18% 1,776,294
2015-08-27 2015-08-25 0.115 15,212,000 -60,000 0.18% 1,749,380
2015-08-26 2015-08-24 0.118 15,272,000 +60,000 0.18% 1,802,096
2015-08-18 2015-08-14 0.163 15,212,000 +100,000 0.18% 2,479,556
2015-08-03 2015-07-30 0.152 15,112,000 -50,000 0.18% 2,297,024
2015-07-27 2015-07-23 0.166 15,162,000 -120,000 0.18% 2,516,892
2015-07-14 2015-07-10 0.160 15,282,000 -200,000 0.18% 2,445,120
2015-07-10 2015-07-08 0.128 15,482,000 -250,000 0.18% 1,981,696
2015-07-09 2015-07-07 0.158 15,732,000 +120,000 0.19% 2,485,656
2015-07-08 2015-07-06 0.170 15,612,000 -200,000 0.19% 2,654,040
2015-07-07 2015-07-03 0.167 15,812,000 +192,000 0.19% 2,640,604
2015-07-06 2015-07-02 0.191 15,620,000 +60,000 0.19% 2,983,420
2015-07-02 2015-06-29 0.197 15,560,000 -82,000 0.18% 3,065,320
2015-06-30 2015-06-26 0.215 15,642,000 -100,000 0.19% 3,363,030
2015-06-29 2015-06-25 0.216 15,742,000 +18,000 0.19% 3,400,272
2015-06-26 2015-06-24 0.227 15,724,000 +248,000 0.19% 3,569,348
2015-06-25 2015-06-23 0.218 15,476,000 -458,000 0.18% 3,373,768
2015-06-15 2015-06-11 0.201 15,934,000 -500,000 0.19% 3,202,734
2015-06-12 2015-06-10 0.197 16,434,000 -400,000 0.19% 3,237,498
2015-06-11 2015-06-09 0.199 16,834,000 -300,000 0.20% 3,349,966
2015-06-10 2015-06-08 0.213 17,134,000 -200,000 0.20% 3,649,542
2015-06-09 2015-06-05 0.217 17,334,000 -1,000,000 0.21% 3,761,478
2015-06-08 2015-06-04 0.217 18,334,000 -700,000 0.22% 3,978,478
2015-06-05 2015-06-03 0.228 19,034,000 +300,000 0.23% 4,339,752
2015-06-04 2015-06-02 0.234 18,734,000 -200,000 0.22% 4,383,756
2015-06-03 2015-06-01 0.225 18,934,000 +1,100,000 0.22% 4,260,150
2015-05-29 2015-05-27 0.225 17,834,000 -200,000 0.21% 4,012,650
2015-05-28 2015-05-26 0.244 18,034,000 +1,080,000 0.21% 4,400,296
2015-05-27 2015-05-22 0.188 16,954,000 -250,000 0.20% 3,187,352
2015-05-26 2015-05-21 0.185 17,204,000 +100,000 0.20% 3,182,740
2015-05-22 2015-05-20 0.186 17,104,000 +150,000 0.20% 3,181,344
2015-05-21 2015-05-19 0.190 16,954,000 -50,000 0.20% 3,221,260
2015-05-20 2015-05-18 0.191 17,004,000 +400,000 0.20% 3,247,764
2015-05-18 2015-05-14 0.185 16,604,000 -254,000 0.20% 3,071,740
2015-05-15 2015-05-13 0.183 16,858,000 -274,000 0.20% 3,085,014
2015-05-11 2015-05-07 0.175 17,132,000 +100,000 0.20% 2,998,100
2015-05-08 2015-05-06 0.178 17,032,000 +288,000 0.20% 3,031,696
2015-05-07 2015-05-05 0.183 16,744,000 +2,124,000 0.20% 3,064,152
2015-05-04 2015-04-29 0.185 14,620,000 -300,000 0.17% 2,704,700
2015-04-29 2015-04-27 0.179 14,920,000 +200,000 0.18% 2,670,680
2015-04-27 2015-04-23 0.181 14,720,000 -600,000 0.17% 2,664,320
2015-04-22 2015-04-20 0.169 15,320,000 -34,000 0.18% 2,589,080
2015-04-21 2015-04-17 0.182 15,354,000 +10,000 0.18% 2,794,428
2015-04-20 2015-04-16 0.170 15,344,000 +100,000 0.18% 2,608,480
2015-04-17 2015-04-15 0.177 15,244,000 -100,000 0.18% 2,698,188
2015-04-16 2015-04-14 0.184 15,344,000 +250,000 0.18% 2,823,296
2015-04-15 2015-04-13 0.187 15,094,000 +900,000 0.18% 2,822,578
2015-04-14 2015-04-10 0.157 14,194,000 -900,000 0.17% 2,228,458
2015-04-13 2015-04-09 0.155 15,094,000 -200,000 0.18% 2,339,570
2015-04-08 2015-04-01 0.141 15,294,000 -20,000 0.18% 2,156,454
2015-04-02 2015-03-31 0.143 15,314,000 -10,000 0.18% 2,189,902
2015-03-27 2015-03-25 0.151 15,324,000 -100,000 0.18% 2,313,924
2015-03-26 2015-03-24 0.137 15,424,000 +100,000 0.18% 2,113,088
2015-03-25 2015-03-23 0.134 15,324,000 +200,000 0.18% 2,053,416
2015-03-17 2015-03-13 0.148 15,124,000 -500,000 0.18% 2,238,352
2015-03-16 2015-03-12 0.151 15,624,000 -1,000,000 0.19% 2,359,224
2015-03-12 2015-03-10 0.159 16,624,000 -200,000 0.20% 2,643,216
2015-03-10 2015-03-06 0.161 16,824,000 +500,000 0.20% 2,708,664
2015-03-03 2015-02-27 0.162 16,324,000 -156,000 0.19% 2,644,488
2015-03-02 2015-02-26 0.161 16,480,000 -24,000 0.20% 2,653,280
2015-02-26 2015-02-24 0.161 16,504,000 +180,000 0.20% 2,657,144
2015-02-11 2015-02-09 0.160 16,324,000 -400,000 0.19% 2,611,840
2015-01-29 2015-01-27 0.168 16,724,000 +20,000 0.20% 2,809,632
2015-01-27 2015-01-23 0.168 16,704,000 -12,000 0.20% 2,806,272
2015-01-15 2015-01-13 0.178 16,716,000 -624,000 0.20% 2,975,448
2015-01-14 2015-01-12 0.178 17,340,000 +4,000 0.21% 3,086,520
2015-01-13 2015-01-09 0.178 17,336,000 -50,000 0.21% 3,085,808
2015-01-08 2015-01-06 0.174 17,386,000 +300,000 0.21% 3,025,164
2015-01-07 2015-01-05 0.173 17,086,000 +14,000 0.20% 2,955,878
2015-01-06 2015-01-02 0.168 17,072,000 +2,000 0.20% 2,868,096
2014-12-30 2014-12-24 0.161 17,070,000 +4,000 0.20% 2,748,270
2014-12-22 2014-12-18 0.164 17,066,000 +60,000 0.20% 2,798,824
2014-12-18 2014-12-16 0.167 17,006,000 +200,000 0.20% 2,840,002
2014-12-11 2014-12-09 0.167 16,806,000 +222,000 0.20% 2,806,602
2014-12-09 2014-12-05 0.178 16,584,000 +206,000 0.20% 2,951,952
2014-12-04 2014-12-02 0.182 16,378,000 +100,000 0.19% 2,980,796
2014-12-03 2014-12-01 0.182 16,278,000 +30,000 0.19% 2,962,596
2014-12-01 2014-11-27 0.187 16,248,000 -200,000 0.19% 3,038,376
2014-11-27 2014-11-25 0.191 16,448,000 -100,000 0.20% 3,141,568
2014-11-24 2014-11-20 0.183 16,548,000 -40,000 0.20% 3,028,284
2014-11-19 2014-11-17 0.182 16,588,000 -72,000 0.20% 3,019,016
2014-11-07 2014-11-05 0.185 16,660,000 +326,000 0.20% 3,082,100
2014-11-04 2014-10-31 0.186 16,334,000 -202,000 0.19% 3,038,124
2014-10-31 2014-10-29 0.184 16,536,000 +300,000 0.20% 3,042,624
2014-10-16 2014-10-14 0.180 16,236,000 -408,000 0.19% 2,922,480
2014-10-14 2014-10-10 0.182 16,644,000 +100,000 0.20% 3,029,208
2014-10-13 2014-10-09 0.180 16,544,000 -400,000 0.20% 2,977,920
2014-10-10 2014-10-08 0.185 16,944,000 +100,000 0.20% 3,134,640
2014-10-09 2014-10-07 0.184 16,844,000 -1,402,000 0.20% 3,099,296
2014-10-08 2014-10-06 0.185 18,246,000 -756,000 0.22% 3,375,510
2014-10-07 2014-10-03 0.181 19,002,000 -934,000 0.23% 3,439,362
2014-10-06 2014-09-30 0.182 19,936,000 -56,000 0.24% 3,628,352
2014-10-03 2014-09-29 0.184 19,992,000 +300,000 0.24% 3,678,528
2014-09-29 2014-09-25 0.192 19,692,000 -5,612,000 0.23% 3,780,864
2014-09-26 2014-09-24 0.194 25,304,000 -680,000 0.30% 4,908,976
2014-09-25 2014-09-23 0.190 25,984,000 -1,208,000 0.31% 4,936,960
2014-09-16 2014-09-12 0.197 27,192,000 +324,000 0.32% 5,356,824
2014-09-15 2014-09-11 0.196 26,868,000 +30,000 0.32% 5,266,128
2014-09-12 2014-09-10 0.204 26,838,000 -24,000 0.32% 5,474,952
2014-09-11 2014-09-08 0.205 26,862,000 +130,000 0.32% 5,506,710
2014-09-10 2014-09-05 0.204 26,732,000 -498,000 0.32% 5,453,328
2014-09-08 2014-09-04 0.207 27,230,000 +250,000 0.32% 5,636,610
2014-09-05 2014-09-03 0.209 26,980,000 +370,000 0.32% 5,638,820
2014-09-04 2014-09-02 0.193 26,610,000 -200,000 0.32% 5,135,730
2014-09-03 2014-09-01 0.188 26,810,000 -20,000 0.32% 5,040,280
2014-09-02 2014-08-29 0.191 26,830,000 +1,200,000 0.32% 5,124,530
2014-09-01 2014-08-28 0.190 25,630,000 -100,000 0.30% 4,869,700
2014-08-28 2014-08-26 0.213 25,730,000 -1,000,000 0.31% 5,480,490
2014-08-27 2014-08-25 0.221 26,730,000 +3,800,000 0.32% 5,907,330
2014-08-26 2014-08-22 0.217 22,930,000 +1,750,000 0.27% 4,975,810
2014-08-25 2014-08-21 0.216 21,180,000 +850,000 0.25% 4,574,880
2014-08-22 2014-08-20 0.217 20,330,000 +4,082,000 0.24% 4,411,610
2014-08-21 2014-08-19 0.203 16,248,000 -50,000 0.19% 3,298,344
2014-08-20 2014-08-18 0.204 16,298,000 -1,200,000 0.19% 3,324,792
2014-08-19 2014-08-15 0.202 17,498,000 -1,440,000 0.21% 3,534,596
2014-08-18 2014-08-14 0.203 18,938,000 -800,000 0.22% 3,844,414
2014-08-15 2014-08-13 0.204 19,738,000 +1,150,000 0.23% 4,026,552
2014-08-14 2014-08-12 0.210 18,588,000 -4,600,000 0.22% 3,903,480
2014-08-13 2014-08-11 0.210 23,188,000 -10,004,000 0.27% 4,869,480
2014-08-12 2014-08-08 0.200 33,192,000 +6,690,000 0.39% 6,638,400
2014-08-11 2014-08-07 0.201 26,502,000 +4,930,000 0.31% 5,326,902
2014-08-08 2014-08-06 0.204 21,572,000 +1,980,000 0.26% 4,400,688
2014-08-07 2014-08-05 0.193 19,592,000 -100,000 0.23% 3,781,256
2014-08-05 2014-08-01 0.185 19,692,000 +100,000 0.23% 3,643,020
2014-08-01 2014-07-30 0.189 19,592,000 -592,000 0.23% 3,702,888
2014-07-31 2014-07-29 0.187 20,184,000 +600,000 0.24% 3,774,408
2014-07-29 2014-07-25 0.178 19,584,000 +1,600,000 0.23% 3,485,952
2014-07-25 2014-07-23 0.181 17,984,000 +100,000 0.21% 3,255,104
2014-07-22 2014-07-18 0.178 17,884,000 +200,000 0.21% 3,183,352
2014-07-21 2014-07-17 0.179 17,684,000 +500,000 0.21% 3,165,436
2014-07-18 2014-07-16 0.179 17,184,000 +1,700,000 0.20% 3,075,936
2014-07-17 2014-07-15 0.179 15,484,000 +674,000 0.18% 2,771,636
2014-07-16 2014-07-14 0.177 14,810,000 +26,000 0.18% 2,621,370
2014-07-11 2014-07-09 0.176 14,784,000 -130,000 0.18% 2,601,984
2014-07-08 2014-07-04 0.179 14,914,000 -50,000 0.18% 2,669,606
2014-07-07 2014-07-03 0.179 14,964,000 +250,000 0.18% 2,678,556
2014-07-04 2014-07-02 0.175 14,714,000 -420,000 0.17% 2,574,950
2014-07-03 2014-06-30 0.175 15,134,000 +200,000 0.18% 2,648,450
2014-06-25 2014-06-23 0.174 14,934,000 +420,000 0.18% 2,598,516
2014-06-23 2014-06-19 0.176 14,514,000 -1,620,000 0.17% 2,554,464
2014-06-18 2014-06-16 0.180 16,134,000 +2,100,000 0.19% 2,904,120
2014-06-06 2014-06-04 0.175 14,034,000 -200,000 0.17% 2,455,950
2014-06-05 2014-06-03 0.180 14,234,000 +30,000 0.17% 2,562,120
2014-06-03 2014-05-29 0.180 14,204,000 +100,000 0.17% 2,556,720
2014-05-28 2014-05-26 0.180 14,104,000 -50,000 0.17% 2,538,720
2014-05-27 2014-05-23 0.180 14,154,000 +50,000 0.17% 2,547,720
2014-05-26 2014-05-22 0.182 14,104,000 -1,200,000 0.17% 2,566,928
2014-05-22 2014-05-20 0.171 15,304,000 +1,200,000 0.18% 2,616,984
2014-05-20 2014-05-16 0.172 14,104,000 -300,000 0.17% 2,425,888
2014-05-14 2014-05-12 0.171 14,404,000 +300,000 0.17% 2,463,084
2014-05-12 2014-05-08 0.170 14,104,000 +10,000 0.17% 2,397,680
2014-05-09 2014-05-07 0.172 14,094,000 +400,000 0.17% 2,424,168
2014-05-07 2014-05-02 0.176 13,694,000 -600,000 0.16% 2,410,144
2014-05-02 2014-04-29 0.175 14,294,000 +100,000 0.17% 2,501,450
2014-04-28 2014-04-24 0.174 14,194,000 +200,000 0.17% 2,469,756
2014-04-17 2014-04-15 0.177 13,994,000 -128,000 0.17% 2,476,938
2014-04-14 2014-04-10 0.179 14,122,000 +300,000 0.17% 2,527,838
2014-04-02 2014-03-31 0.185 13,822,000 +200,000 0.16% 2,557,070
2014-04-01 2014-03-28 0.184 13,622,000 -240,000 0.16% 2,506,448
2014-03-31 2014-03-27 0.182 13,862,000 +350,000 0.16% 2,522,884
2014-03-28 2014-03-26 0.205 13,512,000 +188,000 0.16% 2,769,960
2014-03-27 2014-03-25 0.206 13,324,000 +150,000 0.16% 2,744,744
2014-03-21 2014-03-19 0.192 13,174,000 +50,000 0.16% 2,529,408
2014-03-20 2014-03-18 0.192 13,124,000 -636,000 0.16% 2,519,808
2014-03-14 2014-03-12 0.199 13,760,000 +200,000 0.16% 2,738,240
2014-03-13 2014-03-11 0.206 13,560,000 -100,000 0.16% 2,793,360
2014-03-06 2014-03-04 0.209 13,660,000 +180,000 0.16% 2,854,940
2014-03-03 2014-02-27 0.207 13,480,000 -1,466,000 0.16% 2,790,360
2014-02-27 2014-02-25 0.208 14,946,000 -1,350,000 0.18% 3,108,768
2014-02-26 2014-02-24 0.214 16,296,000 -5,442,000 0.19% 3,487,344
2014-02-25 2014-02-21 0.212 21,738,000 -6,108,000 0.26% 4,608,456
2014-02-24 2014-02-20 0.222 27,846,000 +300,000 0.33% 6,181,812
2014-02-21 2014-02-19 0.223 27,546,000 +6,298,000 0.33% 6,142,758
2014-02-20 2014-02-18 0.211 21,248,000 +296,000 0.25% 4,483,328
2014-02-19 2014-02-17 0.216 20,952,000 +6,218,000 0.25% 4,525,632
2014-02-18 2014-02-14 0.204 14,734,000 +1,000,000 0.17% 3,005,736
2014-02-17 2014-02-13 0.201 13,734,000 +740,000 0.16% 2,760,534
2014-02-13 2014-02-11 0.209 12,994,000 -100,000 0.15% 2,715,746
2014-02-12 2014-02-10 0.209 13,094,000 -1,100,000 0.16% 2,736,646
2014-02-11 2014-02-07 0.205 14,194,000 +400,000 0.17% 2,909,770
2014-02-10 2014-02-06 0.209 13,794,000 +860,000 0.16% 2,882,946
2014-02-07 2014-02-05 0.188 12,934,000 +300,000 0.15% 2,431,592
2014-01-28 2014-01-24 0.183 12,634,000 -250,000 0.15% 2,312,022
2014-01-24 2014-01-22 0.197 12,884,000 +290,000 0.15% 2,538,148
2014-01-22 2014-01-20 0.185 12,594,000 -200,000 0.15% 2,329,890
2014-01-21 2014-01-17 0.186 12,794,000 -400,000 0.15% 2,379,684
2014-01-20 2014-01-16 0.187 13,194,000 +100,000 0.16% 2,467,278
2014-01-17 2014-01-15 0.192 13,094,000 +300,000 0.16% 2,514,048
2014-01-08 2014-01-06 0.175 12,794,000 +100,000 0.15% 2,238,950
2014-01-03 2013-12-31 0.183 12,694,000 -100,000 0.15% 2,323,002
2013-12-30 2013-12-24 0.183 12,794,000 -110,000 0.15% 2,341,302
2013-12-23 2013-12-19 0.189 12,904,000 -1,000 0.15% 2,438,856
2013-12-19 2013-12-17 0.198 12,905,000 -300,000 0.15% 2,555,190
2013-12-12 2013-12-10 0.204 13,205,000 -140,000 0.16% 2,693,820
2013-12-11 2013-12-09 0.204 13,345,000 -200,000 0.16% 2,722,380
2013-12-10 2013-12-06 0.205 13,545,000 -100,000 0.16% 2,776,725
2013-12-09 2013-12-05 0.206 13,645,000 -300,000 0.16% 2,810,870
2013-12-06 2013-12-04 0.203 13,945,000 -1,000,000 0.17% 2,830,835
2013-12-05 2013-12-03 0.202 14,945,000 -1,500,000 0.18% 3,018,890
2013-12-04 2013-12-02 0.201 16,445,000 -5,200,000 0.19% 3,305,445
2013-12-03 2013-11-29 0.207 21,645,000 -20,000 0.26% 4,480,515
2013-12-02 2013-11-28 0.212 21,665,000 -500,000 0.26% 4,592,980
2013-11-29 2013-11-27 0.215 22,165,000 +150,000 0.26% 4,765,475
2013-11-28 2013-11-26 0.211 22,015,000 -1,442,000 0.26% 4,645,165
2013-11-27 2013-11-25 0.211 23,457,000 -3,240,000 0.28% 4,949,427
2013-11-26 2013-11-22 0.212 26,697,000 -6,054,000 0.32% 5,659,764
2013-11-25 2013-11-21 0.203 32,751,000 +3,386,000 0.39% 6,648,453
2013-11-22 2013-11-20 0.200 29,365,000 +6,466,000 0.35% 5,873,000
2013-11-21 2013-11-19 0.185 22,899,000 -200,000 0.27% 4,236,315
2013-11-20 2013-11-18 0.193 23,099,000 +650,000 0.27% 4,458,107
2013-11-19 2013-11-15 0.174 22,449,000 +600,000 0.27% 3,906,126
2013-11-18 2013-11-14 0.174 21,849,000 +2,768,000 0.26% 3,801,726
2013-11-15 2013-11-13 0.172 19,081,000 -100,000 0.23% 3,281,932
2013-11-14 2013-11-12 0.175 19,181,000 -200,000 0.23% 3,356,675
2013-11-11 2013-11-07 0.178 19,381,000 -100,000 0.23% 3,449,818
2013-11-07 2013-11-05 0.182 19,481,000 -770,000 0.23% 3,545,542
2013-11-06 2013-11-04 0.182 20,251,000 +1,150,000 0.24% 3,685,682
2013-11-05 2013-11-01 0.181 19,101,000 +150,000 0.23% 3,457,281
2013-11-04 2013-10-31 0.174 18,951,000 +200,000 0.22% 3,297,474
2013-11-01 2013-10-30 0.173 18,751,000 -30,000 0.22% 3,243,923
2013-10-30 2013-10-28 0.171 18,781,000 -370,000 0.22% 3,211,551
2013-10-29 2013-10-25 0.169 19,151,000 -424,000 0.23% 3,236,519
2013-10-28 2013-10-24 0.172 19,575,000 -120,000 0.23% 3,366,900
2013-10-25 2013-10-23 0.170 19,695,000 +270,000 0.23% 3,348,150
2013-10-24 2013-10-22 0.175 19,425,000 -100,000 0.23% 3,399,375
2013-10-23 2013-10-21 0.178 19,525,000 -380,000 0.23% 3,475,450
2013-10-22 2013-10-18 0.168 19,905,000 -120,000 0.24% 3,344,040
2013-10-11 2013-10-09 0.170 20,025,000 +200,000 0.24% 3,404,250
2013-10-03 2013-09-30 0.167 19,825,000 +500,000 0.24% 3,310,775
2013-10-02 2013-09-27 0.172 19,325,000 -200,000 0.23% 3,323,900
2013-09-27 2013-09-25 0.177 19,525,000 +100,000 0.23% 3,455,925
2013-09-26 2013-09-24 0.174 19,425,000 +300,000 0.23% 3,379,950
2013-09-24 2013-09-19 0.172 19,125,000 +96,000 0.23% 3,289,500
2013-09-06 2013-09-04 0.184 19,029,000 +4,000 0.23% 3,501,336
2013-09-04 2013-09-02 0.185 19,025,000 +50,000 0.23% 3,519,625
2013-09-02 2013-08-29 0.187 18,975,000 -92,000 0.22% 3,548,325
2013-08-22 2013-08-20 0.196 19,067,000 +492,000 0.23% 3,737,132
2013-07-26 2013-07-24 0.204 18,575,000 -100,000 0.22% 3,789,300
2013-07-24 2013-07-22 0.199 18,675,000 -300,000 0.22% 3,716,325
2013-07-23 2013-07-19 0.180 18,975,000 -100,000 0.22% 3,415,500
2013-07-18 2013-07-16 0.187 19,075,000 -100,000 0.23% 3,567,025
2013-07-17 2013-07-15 0.185 19,175,000 +200,000 0.23% 3,547,375
2013-06-26 2013-06-24 0.171 18,975,000 -300,000 0.22% 3,244,725
2013-06-25 2013-06-21 0.182 19,275,000 +100,000 0.23% 3,508,050
2013-06-17 2013-06-13 0.187 19,175,000 -520,000 0.23% 3,585,725
2013-06-07 2013-06-05 0.199 19,695,000 -600,000 0.23% 3,919,305
2013-06-06 2013-06-04 0.200 20,295,000 +100,000 0.24% 4,059,000
2013-06-05 2013-06-03 0.203 20,195,000 +100,000 0.24% 4,099,585
2013-05-31 2013-05-29 0.203 20,095,000 +300,000 0.24% 4,079,285
2013-05-30 2013-05-28 0.208 19,795,000 -500,000 0.23% 4,117,360
2013-05-23 2013-05-21 0.209 20,295,000 +100,000 0.24% 4,241,655
2013-05-20 2013-05-15 0.201 20,195,000 +30,000 0.24% 4,059,195
2013-05-13 2013-05-09 0.210 20,165,000 -934,000 0.24% 4,234,650
2013-05-10 2013-05-08 0.214 21,099,000 -300,000 0.25% 4,515,186
2013-05-09 2013-05-07 0.212 21,399,000 -116,000 0.25% 4,536,588
2013-05-08 2013-05-06 0.215 21,515,000 -48,000 0.26% 4,625,725
2013-05-07 2013-05-03 0.215 21,563,000 -1,000,000 0.26% 4,636,045
2013-05-06 2013-05-02 0.220 22,563,000 +1,300,000 0.27% 4,963,860
2013-05-03 2013-04-30 0.220 21,263,000 +1,978,000 0.25% 4,677,860
2013-04-30 2013-04-26 0.200 19,285,000 -260,000 0.23% 3,857,000
2013-04-29 2013-04-25 0.210 19,545,000 +60,000 0.23% 4,104,450
2013-04-26 2013-04-24 0.220 19,485,000 +100,000 0.23% 4,286,700
2013-04-24 2013-04-22 0.221 19,385,000 -1,384,000 0.23% 4,284,085
2013-04-23 2013-04-19 0.196 20,769,000 +854,000 0.25% 4,070,724
2013-04-19 2013-04-17 0.187 19,915,000 +500,000 0.24% 3,724,105
2013-04-18 2013-04-16 0.182 19,415,000 -240,000 0.23% 3,533,530
2013-04-17 2013-04-15 0.180 19,655,000 -20,000 0.23% 3,537,900
2013-04-16 2013-04-12 0.184 19,675,000 -300,000 0.23% 3,620,200
2013-04-09 2013-04-05 0.180 19,975,000 -50,000 0.24% 3,595,500
2013-04-05 2013-04-02 0.191 20,025,000 -312,000 0.24% 3,824,775
2013-03-26 2013-03-22 0.190 20,337,000 +300,000 0.24% 3,864,030
2013-03-22 2013-03-20 0.196 20,037,000 +300,000 0.24% 3,927,252
2013-03-18 2013-03-14 0.200 19,737,000 +100,000 0.23% 3,947,400
2013-03-15 2013-03-13 0.199 19,637,000 +30,000 0.23% 3,907,763
2013-03-14 2013-03-12 0.207 19,607,000 -600,000 0.23% 4,058,649
2013-03-13 2013-03-11 0.215 20,207,000 +360,000 0.24% 4,344,505
2013-03-08 2013-03-06 0.221 19,847,000 +312,000 0.24% 4,386,187
2013-03-06 2013-03-04 0.219 19,535,000 -400,000 0.23% 4,278,165
2013-03-05 2013-03-01 0.223 19,935,000 -100,000 0.24% 4,445,505
2013-03-04 2013-02-28 0.229 20,035,000 -500,000 0.24% 4,588,015
2013-03-01 2013-02-27 0.220 20,535,000 +1,700,000 0.24% 4,517,700
2013-02-20 2013-02-18 0.250 18,835,000 -3,000 0.22% 4,708,750
2013-02-19 2013-02-15 0.250 18,838,000 -400,000 0.22% 4,709,500
2013-02-14 2013-02-07 0.241 19,238,000 -100,000 0.23% 4,636,358
2013-02-08 2013-02-06 0.246 19,338,000 -300,000 0.23% 4,757,148
2013-02-01 2013-01-30 0.255 19,638,000 -100,000 0.23% 5,007,690
2013-01-31 2013-01-29 0.255 19,738,000 -100,000 0.23% 5,033,190
2013-01-30 2013-01-28 0.260 19,838,000 -200,000 0.24% 5,157,880
2013-01-29 2013-01-25 0.260 20,038,000 -100,000 0.24% 5,209,880
2013-01-28 2013-01-24 0.270 20,138,000 -1,600,000 0.24% 5,437,260
2013-01-25 2013-01-23 0.275 21,738,000 +200,000 0.26% 5,977,950
2013-01-24 2013-01-22 0.275 21,538,000 -350,000 0.26% 5,922,950
2013-01-23 2013-01-21 0.246 21,888,000 -250,000 0.26% 5,384,448
2013-01-22 2013-01-18 0.260 22,138,000 -1,880,000 0.26% 5,755,880
2013-01-21 2013-01-17 0.234 24,018,000 +500,000 0.28% 5,620,212
2013-01-18 2013-01-16 0.224 23,518,000 -350,000 0.28% 5,268,032
2013-01-17 2013-01-15 0.228 23,868,000 -4,850,000 0.28% 5,441,904
2013-01-16 2013-01-14 0.235 28,718,000 +100,000 0.34% 6,748,730
2013-01-14 2013-01-10 0.238 28,618,000 -5,712,000 0.34% 6,811,084
2013-01-11 2013-01-09 0.243 34,330,000 -24,598,000 0.41% 8,342,190
2013-01-10 2013-01-08 0.247 58,928,000 +4,020,000 0.70% 14,555,216
2013-01-09 2013-01-07 0.237 54,908,000 +2,686,000 0.65% 13,013,196
2013-01-08 2013-01-04 0.209 52,222,000 -224,000 0.62% 10,914,398
2013-01-07 2013-01-03 0.206 52,446,000 +3,366,000 0.62% 10,803,876
2013-01-04 2013-01-02 0.206 49,080,000 +12,568,000 0.58% 10,110,480
2013-01-03 2012-12-31 0.195 36,512,000 +7,490,000 0.43% 7,119,840
2013-01-02 2012-12-27 0.182 29,022,000 +3,570,000 0.34% 5,282,004
2012-12-21 2012-12-19 0.182 25,452,000 +1,100,000 0.30% 4,632,264
2012-12-17 2012-12-13 0.177 24,352,000 +100,000 0.29% 4,310,304
2012-12-14 2012-12-12 0.181 24,252,000 +440,000 0.29% 4,389,612
2012-12-11 2012-12-07 0.175 23,812,000 +300,000 0.28% 4,167,100
2012-12-05 2012-12-03 0.177 23,512,000 -100,000 0.28% 4,161,624
2012-12-04 2012-11-30 0.171 23,612,000 +500,000 0.28% 4,037,652
2012-11-23 2012-11-21 0.181 23,112,000 -300,000 0.27% 4,183,272
2012-11-19 2012-11-15 0.186 23,412,000 +100,000 0.28% 4,354,632
2012-11-13 2012-11-09 0.182 23,312,000 +30,000 0.28% 4,242,784
2012-11-08 2012-11-06 0.187 23,282,000 -300,000 0.28% 4,353,734
2012-11-06 2012-11-02 0.196 23,582,000 +150,000 0.28% 4,622,072
2012-11-02 2012-10-31 0.192 23,432,000 +300,000 0.28% 4,498,944
2012-11-01 2012-10-30 0.197 23,132,000 +400,000 0.27% 4,557,004
2012-10-31 2012-10-29 0.195 22,732,000 -100,000 0.27% 4,432,740
2012-10-29 2012-10-25 0.181 22,832,000 -168,000 0.27% 4,132,592
2012-10-26 2012-10-24 0.185 23,000,000 -50,000 0.27% 4,255,000
2012-10-19 2012-10-17 0.178 23,050,000 -100,000 0.27% 4,102,900
2012-10-18 2012-10-16 0.169 23,150,000 +438,000 0.27% 3,912,350
2012-10-04 2012-09-28 0.170 22,712,000 +100,000 0.27% 3,861,040
2012-09-28 2012-09-26 0.164 22,612,000 -80,000 0.27% 3,708,368
2012-09-19 2012-09-17 0.171 22,692,000 +100,000 0.27% 3,880,332
2012-09-12 2012-09-10 0.179 22,592,000 +80,000 0.27% 4,043,968
2012-09-05 2012-09-03 0.171 22,512,000 -12,000 0.27% 3,849,552
2012-08-31 2012-08-29 0.194 22,524,000 -78,000 0.27% 4,369,656
2012-08-29 2012-08-27 0.194 22,602,000 -200,000 0.27% 4,384,788
2012-08-23 2012-08-21 0.184 22,802,000 -20,000 0.27% 4,195,568
2012-08-22 2012-08-20 0.180 22,822,000 +100,000 0.27% 4,107,960
2012-08-15 2012-08-13 0.198 22,722,000 -88,000 0.27% 4,498,956
2012-08-09 2012-08-07 0.181 22,810,000 -200,000 0.27% 4,128,610
2012-08-08 2012-08-06 0.176 23,010,000 +200,000 0.27% 4,049,760
2012-08-07 2012-08-03 0.165 22,810,000 -226,000 0.27% 3,763,650
2012-08-06 2012-08-02 0.159 23,036,000 -74,000 0.27% 3,662,724
2012-07-30 2012-07-26 0.159 23,110,000 +200,000 0.27% 3,674,490
2012-07-27 2012-07-25 0.154 22,910,000 +566,000 0.27% 3,528,140
2012-07-25 2012-07-23 0.147 22,344,000 -2,300,000 0.26% 3,284,568
2012-07-23 2012-07-19 0.162 24,644,000 +200,000 0.29% 3,992,328
2012-07-20 2012-07-18 0.162 24,444,000 -100,000 0.29% 3,959,928
2012-07-19 2012-07-17 0.163 24,544,000 -178,000 0.29% 4,000,672
2012-07-16 2012-07-12 0.177 24,722,000 +100,000 0.29% 4,375,794
2012-07-12 2012-07-10 0.179 24,622,000 -350,000 0.29% 4,407,338
2012-07-11 2012-07-09 0.179 24,972,000 -100,000 0.30% 4,469,988
2012-07-06 2012-07-04 0.179 25,072,000 +250,000 0.30% 4,487,888
2012-07-05 2012-07-03 0.180 24,822,000 -150,000 0.29% 4,467,960
2012-07-04 2012-06-29 0.196 24,972,000 -100,000 0.30% 4,894,512
2012-06-28 2012-06-26 0.201 25,072,000 -100,000 0.30% 5,039,472
2012-06-22 2012-06-20 0.210 25,172,000 -180,000 0.30% 5,286,120
2012-06-21 2012-06-19 0.213 25,352,000 +100,000 0.30% 5,399,976
2012-06-20 2012-06-18 0.213 25,252,000 -100,000 0.30% 5,378,676
2012-06-19 2012-06-15 0.210 25,352,000 -200,000 0.30% 5,323,920
2012-06-18 2012-06-14 0.206 25,552,000 +200,000 0.30% 5,263,712
2012-06-15 2012-06-13 0.209 25,352,000 -50,000 0.30% 5,298,568
2012-06-14 2012-06-12 0.201 25,402,000 +100,000 0.30% 5,105,802
2012-06-13 2012-06-11 0.203 25,302,000 -50,000 0.30% 5,136,306
2012-06-12 2012-06-08 0.202 25,352,000 -80,000 0.30% 5,121,104
2012-06-11 2012-06-07 0.208 25,432,000 +2,000 0.30% 5,289,856
2012-06-08 2012-06-06 0.209 25,430,000 +200,000 0.30% 5,314,870
2012-06-07 2012-06-05 0.210 25,230,000 -194,000 0.30% 5,298,300
2012-06-06 2012-06-04 0.205 25,424,000 -200,000 0.30% 5,211,920
2012-06-04 2012-05-31 0.211 25,624,000 -150,000 0.30% 5,406,664
2012-05-31 2012-05-29 0.221 25,774,000 +150,000 0.31% 5,696,054
2012-05-30 2012-05-28 0.213 25,624,000 -250,000 0.30% 5,457,912
2012-05-29 2012-05-25 0.212 25,874,000 -30,000 0.31% 5,485,288
2012-05-28 2012-05-24 0.216 25,904,000 +456,000 0.31% 5,595,264
2012-05-25 2012-05-23 0.221 25,448,000 -200,000 0.30% 5,624,008
2012-05-23 2012-05-21 0.221 25,648,000 -400,000 0.30% 5,668,208
2012-05-22 2012-05-18 0.216 26,048,000 -100,000 0.31% 5,626,368
2012-05-21 2012-05-17 0.220 26,148,000 +16,000 0.31% 5,752,560
2012-05-18 2012-05-16 0.213 26,132,000 -272,000 0.31% 5,566,116
2012-05-17 2012-05-15 0.218 26,404,000 +200,000 0.31% 5,756,072
2012-05-16 2012-05-14 0.212 26,204,000 -352,000 0.31% 5,555,248
2012-05-15 2012-05-11 0.213 26,556,000 -200,000 0.31% 5,656,428
2012-05-14 2012-05-10 0.210 26,756,000 -150,000 0.32% 5,618,760
2012-05-11 2012-05-09 0.214 26,906,000 +72,000 0.32% 5,757,884
2012-05-10 2012-05-08 0.217 26,834,000 +886,000 0.32% 5,822,978
2012-05-09 2012-05-07 0.220 25,948,000 +2,530,000 0.31% 5,708,560
2012-05-08 2012-05-04 0.231 23,418,000 +100,000 0.28% 5,409,558
2012-05-07 2012-05-03 0.240 23,318,000 -3,100,000 0.28% 5,596,320
2012-05-03 2012-04-30 0.203 26,418,000 -700,000 0.31% 5,362,854
2012-05-02 2012-04-27 0.205 27,118,000 +2,000,000 0.32% 5,559,190
2012-04-26 2012-04-24 0.213 25,118,000 -500,000 0.30% 5,350,134
2012-04-25 2012-04-23 0.217 25,618,000 -128,000 0.30% 5,559,106
2012-04-24 2012-04-20 0.214 25,746,000 -1,038,000 0.31% 5,509,644
2012-04-23 2012-04-19 0.210 26,784,000 +500,000 0.32% 5,624,640
2012-04-20 2012-04-18 0.210 26,284,000 +800,000 0.31% 5,519,640
2012-04-19 2012-04-17 0.209 25,484,000 -20,000 0.30% 5,326,156
2012-04-18 2012-04-16 0.213 25,504,000 +358,000 0.30% 5,432,352
2012-04-17 2012-04-13 0.217 25,146,000 -1,582,000 0.30% 5,456,682
2012-04-13 2012-04-11 0.215 26,728,000 +100,000 0.32% 5,746,520
2012-04-12 2012-04-10 0.215 26,628,000 +100,000 0.32% 5,725,020
2012-04-11 2012-04-05 0.217 26,528,000 -518,000 0.31% 5,756,576
2012-04-05 2012-04-02 0.207 27,046,000 +50,000 0.32% 5,598,522
2012-04-02 2012-03-29 0.203 26,996,000 -430,000 0.32% 5,480,188
2012-03-30 2012-03-28 0.209 27,426,000 +920,000 0.33% 5,732,034
2012-03-29 2012-03-27 0.221 26,506,000 -950,000 0.31% 5,857,826
2012-03-28 2012-03-26 0.217 27,456,000 +100,000 0.33% 5,957,952
2012-03-27 2012-03-23 0.212 27,356,000 -220,000 0.32% 5,799,472
2012-03-23 2012-03-21 0.225 27,576,000 +870,000 0.33% 6,204,600
2012-03-22 2012-03-20 0.229 26,706,000 -636,000 0.32% 6,115,674
2012-03-21 2012-03-19 0.245 27,342,000 -300,000 0.32% 6,698,790
2012-03-20 2012-03-16 0.255 27,642,000 +2,900,000 0.33% 7,048,710
2012-03-19 2012-03-15 0.270 24,742,000 +1,436,000 0.29% 6,680,340
2012-03-15 2012-03-13 0.280 23,306,000 +100,000 0.28% 6,525,680
2012-03-14 2012-03-12 0.290 23,206,000 -2,708,000 0.28% 6,729,740
2012-03-13 2012-03-09 0.275 25,914,000 -2,080,000 0.31% 7,126,350
2012-03-12 2012-03-08 0.280 27,994,000 +2,600,000 0.33% 7,838,320
2012-03-09 2012-03-07 0.275 25,394,000 +1,368,000 0.30% 6,983,350
2012-03-08 2012-03-06 0.280 24,026,000 -610,000 0.28% 6,727,280
2012-03-07 2012-03-05 0.305 24,636,000 +82,000 0.29% 7,513,980
2012-03-06 2012-03-02 0.305 24,554,000 +1,670,000 0.29% 7,488,970
2012-03-05 2012-03-01 0.280 22,884,000 +90,000 0.27% 6,407,520
2012-03-02 2012-02-29 0.275 22,794,000 -690,000 0.27% 6,268,350
2012-03-01 2012-02-28 0.270 23,484,000 -770,000 0.28% 6,340,680
2012-02-29 2012-02-27 0.270 24,254,000 -1,726,000 0.29% 6,548,580
2012-02-28 2012-02-24 0.250 25,980,000 -1,028,000 0.31% 6,495,000
2012-02-27 2012-02-23 0.255 27,008,000 -100,000 0.32% 6,887,040
2012-02-24 2012-02-22 0.260 27,108,000 -1,070,000 0.32% 7,048,080
2012-02-23 2012-02-21 0.250 28,178,000 +172,000 0.33% 7,044,500
2012-02-22 2012-02-20 0.228 28,006,000 +458,000 0.33% 6,385,368
2012-02-21 2012-02-17 0.224 27,548,000 +220,000 0.33% 6,170,752
2012-02-20 2012-02-16 0.230 27,328,000 -402,000 0.32% 6,285,440
2012-02-17 2012-02-15 0.240 27,730,000 -438,000 0.33% 6,655,200
2012-02-16 2012-02-14 0.234 28,168,000 -1,746,000 0.33% 6,591,312
2012-02-15 2012-02-13 0.239 29,914,000 +1,076,000 0.35% 7,149,446
2012-02-14 2012-02-10 0.237 28,838,000 +990,000 0.34% 6,834,606
2012-02-13 2012-02-09 0.250 27,848,000 +2,020,000 0.33% 6,962,000
2012-02-10 2012-02-08 0.260 25,828,000 -660,000 0.31% 6,715,280
2012-02-09 2012-02-07 0.216 26,488,000 +1,710,000 0.31% 5,721,408
2012-02-08 2012-02-06 0.190 24,778,000 +600,000 0.29% 4,707,820
2012-02-06 2012-02-02 0.188 24,178,000 -50,000 0.29% 4,545,464
2012-02-03 2012-02-01 0.179 24,228,000 -500,000 0.29% 4,336,812
2012-02-02 2012-01-31 0.179 24,728,000 +440,000 0.29% 4,426,312
2012-02-01 2012-01-30 0.175 24,288,000 +450,000 0.29% 4,250,400
2012-01-31 2012-01-27 0.171 23,838,000 -440,000 0.28% 4,076,298
2012-01-30 2012-01-26 0.172 24,278,000 -100,000 0.29% 4,175,816
2012-01-20 2012-01-18 0.167 24,378,000 -11,612,000 0.29% 4,071,126
2012-01-19 2012-01-17 0.180 35,990,000 -200,000 0.43% 6,478,200
2012-01-18 2012-01-16 0.178 36,190,000 +470,000 0.43% 6,441,820
2012-01-17 2012-01-13 0.184 35,720,000 -360,000 0.42% 6,572,480
2012-01-16 2012-01-12 0.180 36,080,000 -708,000 0.43% 6,494,400
2012-01-13 2012-01-11 0.174 36,788,000 -1,284,000 0.44% 6,401,112
2012-01-12 2012-01-10 0.173 38,072,000 -1,052,000 0.45% 6,586,456
2012-01-11 2012-01-09 0.168 39,124,000 +346,000 0.46% 6,572,832
2012-01-10 2012-01-06 0.171 38,778,000 -12,290,000 0.46% 6,631,038
2012-01-09 2012-01-05 0.178 51,068,000 -4,024,000 0.61% 9,090,104
2012-01-06 2012-01-04 0.185 55,092,000 -3,476,000 0.65% 10,192,020
2012-01-05 2012-01-03 0.190 58,568,000 -3,600,000 0.69% 11,127,920
2011-12-30 2011-12-28 0.188 62,168,000 -400,000 0.74% 11,687,584
2011-12-29 2011-12-23 0.189 62,568,000 +180,000 0.74% 11,825,352
2011-12-23 2011-12-21 0.189 62,388,000 +220,000 0.74% 11,791,332
2011-12-19 2011-12-15 0.189 62,168,000 -766,000 0.74% 11,749,752
2011-12-16 2011-12-14 0.197 62,934,000 -332,000 0.75% 12,397,998
2011-12-15 2011-12-13 0.197 63,266,000 +130,000 0.75% 12,463,402
2011-12-14 2011-12-12 0.202 63,136,000 -128,000 0.75% 12,753,472
2011-12-13 2011-12-09 0.209 63,264,000 +66,000 0.75% 13,222,176
2011-12-12 2011-12-08 0.216 63,198,000 +300,000 0.75% 13,650,768
2011-12-09 2011-12-07 0.219 62,898,000 +780,000 0.75% 13,774,662
2011-12-08 2011-12-06 0.216 62,118,000 -400,000 0.74% 13,417,488
2011-12-07 2011-12-05 0.223 62,518,000 +250,000 0.74% 13,941,514
2011-12-06 2011-12-02 0.227 62,268,000 -700,000 0.74% 14,134,836
2011-12-05 2011-12-01 0.229 62,968,000 +850,000 0.75% 14,419,672
2011-12-02 2011-11-30 0.219 62,118,000 -2,404,000 0.74% 13,603,842
2011-12-01 2011-11-29 0.227 64,522,000 +2,190,000 0.77% 14,646,494
2011-11-30 2011-11-28 0.215 62,332,000 +410,000 0.74% 13,401,380
2011-11-29 2011-11-25 0.209 61,922,000 -40,000 0.73% 12,941,698
2011-11-28 2011-11-24 0.223 61,962,000 -2,052,000 0.73% 13,817,526
2011-11-25 2011-11-23 0.231 64,014,000 -53,094,000 0.76% 14,787,234
2011-11-24 2011-11-22 0.233 117,108,000 -2,982,000 1.39% 27,286,164
2011-11-23 2011-11-21 0.305 120,090,000 -120,000 1.42% 36,627,450
2011-11-18 2011-11-16 0.330 120,210,000 +120,000 1.43% 39,669,300
2011-11-17 2011-11-15 0.345 120,090,000 +120,000 1.42% 41,431,050
2011-11-16 2011-11-14 0.345 119,970,000 -130,000 1.42% 41,389,650
2011-11-14 2011-11-10 0.335 120,100,000 +144,000 1.42% 40,233,500
2011-11-11 2011-11-09 0.360 119,956,000 +300,000 1.42% 43,184,160
2011-11-10 2011-11-08 0.365 119,656,000 -150,000 1.42% 43,674,440
2011-11-09 2011-11-07 0.370 119,806,000 +80,000 1.42% 44,328,220
2011-11-08 2011-11-04 0.380 119,726,000 -50,000 1.42% 45,495,880
2011-11-07 2011-11-03 0.375 119,776,000 -120,000 1.42% 44,916,000
2011-11-04 2011-11-02 0.365 119,896,000 +280,000 1.42% 43,762,040
2011-11-03 2011-11-01 0.360 119,616,000 +120,000 1.42% 43,061,760
2011-11-02 2011-10-31 0.365 119,496,000 -230,000 1.42% 43,616,040
2011-11-01 2011-10-28 0.375 119,726,000 -4,400,000 1.42% 44,897,250
2011-10-31 2011-10-27 0.385 124,126,000 +524,000 1.47% 47,788,510
2011-10-27 2011-10-25 0.365 123,602,000 +320,000 1.47% 45,114,730
2011-10-26 2011-10-24 0.380 123,282,000 +20,000 1.46% 46,847,160
2011-10-25 2011-10-21 0.375 123,262,000 +100,000 1.46% 46,223,250
2011-10-21 2011-10-19 0.385 123,162,000 -148,000 1.46% 47,417,370
2011-10-20 2011-10-18 0.365 123,310,000 -100,000 1.46% 45,008,150
2011-10-19 2011-10-17 0.385 123,410,000 +200,000 1.46% 47,512,850
2011-10-18 2011-10-14 0.390 123,210,000 +100,000 1.46% 48,051,900
2011-10-17 2011-10-13 0.405 123,110,000 +798,000 1.46% 49,859,550
2011-10-14 2011-10-12 0.395 122,312,000 +180,000 1.45% 48,313,240
2011-10-13 2011-10-11 0.395 122,132,000 +72,000 1.45% 48,242,140
2011-10-12 2011-10-10 0.390 122,060,000 +100,000 1.45% 47,603,400
2011-10-11 2011-10-07 0.410 121,960,000 +100,000 1.45% 50,003,600
2011-10-10 2011-10-06 0.420 121,860,000 -220,000 1.44% 51,181,200
2011-10-07 2011-10-04 0.390 122,080,000 +100,000 1.45% 47,611,200
2011-10-06 2011-10-03 0.390 121,980,000 -300,000 1.45% 47,572,200
2011-10-04 2011-09-30 0.425 122,280,000 -460,000 1.45% 51,969,000
2011-10-03 2011-09-28 0.400 122,740,000 -400,000 1.46% 49,096,000
2011-09-30 2011-09-27 0.365 123,140,000 +320,000 1.46% 44,946,100
2011-09-28 2011-09-26 0.365 122,820,000 +120,000 1.46% 44,829,300
2011-09-23 2011-09-21 0.395 122,700,000 +50,000 1.45% 48,466,500
2011-09-22 2011-09-20 0.390 122,650,000 -232,000 1.45% 47,833,500
2011-09-21 2011-09-19 0.410 122,882,000 +100,000 1.46% 50,381,620
2011-09-20 2011-09-16 0.440 122,782,000 -132,000 1.46% 54,024,080
2011-09-19 2011-09-15 0.445 122,914,000 -38,000 1.46% 54,696,730
2011-09-16 2011-09-14 0.455 122,952,000 +592,000 1.46% 55,943,160
2011-09-15 2011-09-12 0.455 122,360,000 -624,000 1.45% 55,673,800
2011-09-14 2011-09-09 0.455 122,984,000 -130,000 1.46% 55,957,720
2011-09-08 2011-09-06 0.440 123,114,000 -510,000 1.46% 54,170,160
2011-09-07 2011-09-05 0.415 123,624,000 +4,000,000 1.47% 51,303,960
2011-09-06 2011-09-02 0.435 119,624,000 +100,000 1.42% 52,036,440
2011-09-05 2011-09-01 0.455 119,524,000 -462,000 1.42% 54,383,420
2011-09-02 2011-08-31 0.440 119,986,000 +150,000 1.42% 52,793,840
2011-09-01 2011-08-30 0.410 119,836,000 +560,000 1.42% 49,132,760
2011-08-30 2011-08-26 0.370 119,276,000 -590,000 1.41% 44,132,120
2011-08-26 2011-08-24 0.390 119,866,000 -246,000 1.42% 46,747,740
2011-08-24 2011-08-22 0.395 120,112,000 -460,000 1.42% 47,444,240
2011-08-23 2011-08-19 0.410 120,572,000 +608,000 1.43% 49,434,520
2011-08-22 2011-08-18 0.455 119,964,000 +324,000 1.42% 54,583,620
2011-08-19 2011-08-17 0.460 119,640,000 +100,000 1.42% 55,034,400
2011-08-18 2011-08-16 0.465 119,540,000 +100,000 1.42% 55,586,100
2011-08-17 2011-08-15 0.450 119,440,000 +120,000 1.42% 53,748,000
2011-08-16 2011-08-12 0.450 119,320,000 -70,000 1.41% 53,694,000
2011-08-15 2011-08-11 0.470 119,390,000 -1,800,000 1.42% 56,113,300
2011-08-12 2011-08-10 0.490 121,190,000 -3,000,000 1.44% 59,383,100
2011-08-11 2011-08-09 0.485 124,190,000 -230,000 1.47% 60,232,150
2011-08-10 2011-08-08 0.520 124,420,000 -2,872,000 1.48% 64,698,400
2011-08-09 2011-08-05 0.550 127,292,000 -840,000 1.51% 70,010,600
2011-08-08 2011-08-04 0.570 128,132,000 -50,000 1.52% 73,035,240
2011-08-05 2011-08-03 0.550 128,182,000 +546,000 1.52% 70,500,100
2011-08-04 2011-08-02 0.580 127,636,000 -100,000 1.51% 74,028,880
2011-08-03 2011-08-01 0.590 127,736,000 -140,000 1.51% 75,364,240
2011-08-02 2011-07-29 0.570 127,876,000 -14,000 1.52% 72,889,320
2011-08-01 2011-07-28 0.590 127,890,000 +8,872,000 1.52% 75,455,100
2011-07-29 2011-07-27 0.540 119,018,000 -100,000 1.41% 64,269,720
2011-07-27 2011-07-25 0.540 119,118,000 -1,498,000 1.41% 64,323,720
2011-07-26 2011-07-22 0.560 120,616,000 +160,000 1.43% 67,544,960
2011-07-22 2011-07-20 0.560 120,456,000 +100,000 1.43% 67,455,360
2011-07-21 2011-07-19 0.550 120,356,000 +25,000,000 1.43% 66,195,800
2011-07-20 2011-07-18 0.540 95,356,000 -110,000 1.13% 51,492,240
2011-07-19 2011-07-15 0.550 95,466,000 +150,000 1.13% 52,506,300
2011-07-18 2011-07-14 0.550 95,316,000 +260,000 1.13% 52,423,800
2011-07-15 2011-07-13 0.570 95,056,000 -196,000 1.13% 54,181,920
2011-07-14 2011-07-12 0.580 95,252,000 -290,000 1.13% 55,246,160
2011-07-13 2011-07-11 0.580 95,542,000 +20,000 1.13% 55,414,360
2011-07-12 2011-07-08 0.600 95,522,000 -730,000 1.13% 57,313,200
2011-07-11 2011-07-07 0.560 96,252,000 +198,000 1.14% 53,901,120
2011-07-08 2011-07-06 0.640 96,054,000 +580,000 1.14% 61,474,560
2011-07-07 2011-07-05 0.680 95,474,000 -400,000 1.13% 64,922,320
2011-07-06 2011-07-04 0.710 95,874,000 +214,000 1.14% 68,070,540
2011-07-05 2011-06-30 0.690 95,660,000 +388,000 1.13% 66,005,400
2011-07-04 2011-06-29 0.710 95,272,000 +12,000 1.13% 67,643,120
2011-06-30 2011-06-28 0.720 95,260,000 +80,000 1.13% 68,587,200
2011-06-29 2011-06-27 0.730 95,180,000 +100,000 1.13% 69,481,400
2011-06-28 2011-06-24 0.740 95,080,000 +154,000 1.13% 70,359,200
2011-06-27 2011-06-23 0.720 94,926,000 -120,000 1.13% 68,346,720
2011-06-24 2011-06-22 0.730 95,046,000 +3,618,000 1.13% 69,383,580
2011-06-23 2011-06-21 0.690 91,428,000 +1,540,000 1.08% 63,085,320
2011-06-22 2011-06-20 0.700 89,888,000 +100,000 1.07% 62,921,600
2011-06-21 2011-06-17 0.720 89,788,000 -560,000 1.06% 64,647,360
2011-06-20 2011-06-16 0.720 90,348,000 +60,000 1.07% 65,050,560
2011-06-17 2011-06-15 0.790 90,288,000 +690,000 1.07% 71,327,520
2011-06-16 2011-06-14 0.790 89,598,000 +80,000 1.06% 70,782,420
2011-06-15 2011-06-13 0.800 89,518,000 +260,000 1.06% 71,614,400
2011-06-14 2011-06-10 0.830 89,258,000 -1,076,000 1.06% 74,084,140
2011-06-13 2011-06-09 0.850 90,334,000 -400,000 1.07% 76,783,900
2011-06-10 2011-06-08 0.870 90,734,000 +250,000 1.08% 78,938,580
2011-06-09 2011-06-07 0.850 90,484,000 +60,000 1.07% 76,911,400
2011-06-08 2011-06-03 0.840 90,424,000 +380,000 1.07% 75,956,160
2011-06-07 2011-06-02 0.860 90,044,000 +250,000 1.07% 77,437,840
2011-06-03 2011-06-01 0.850 89,794,000 -670,000 1.06% 76,324,900
2011-06-02 2011-05-31 0.820 90,464,000 -192,000 1.07% 74,180,480
2011-06-01 2011-05-30 0.830 90,656,000 +80,000 1.08% 75,244,480
2011-05-31 2011-05-27 0.780 90,576,000 -2,000 1.07% 70,649,280
2011-05-30 2011-05-26 0.840 90,578,000 +800,000 1.07% 76,085,520
2011-05-27 2011-05-25 0.850 89,778,000 +128,000 1.06% 76,311,300
2011-05-26 2011-05-24 0.860 89,650,000 +6,330,000 1.06% 77,099,000
2011-05-25 2011-05-23 0.830 83,320,000 +594,000 0.99% 69,155,600
2011-05-24 2011-05-20 0.870 82,726,000 -260,000 0.98% 71,971,620
2011-05-23 2011-05-19 0.890 82,986,000 +6,528,000 0.98% 73,857,540
2011-05-20 2011-05-18 0.870 76,458,000 +750,000 0.91% 66,518,460
2011-05-19 2011-05-17 0.860 75,708,000 +46,000 0.90% 65,108,880
2011-05-18 2011-05-16 0.890 75,662,000 +11,820,000 0.90% 67,339,180
2011-05-17 2011-05-13 0.860 63,842,000 +1,986,000 0.76% 54,904,120
2011-05-16 2011-05-12 0.860 61,856,000 -26,752,000 0.74% 53,196,160
2011-05-13 2011-05-11 0.810 88,608,000 +2,250,000 1.05% 71,772,480
2011-05-12 2011-05-09 0.820 86,358,000 +882,000 1.03% 70,813,560
2011-05-11 2011-05-06 0.770 85,476,000 +790,000 1.02% 65,816,520
2011-05-09 2011-05-05 0.750 84,686,000 -1,914,000 1.01% 63,526,101
2011-05-06 2011-05-04 0.750 86,600,000 +1,249,189 1.03% 64,961,863
2011-05-05 2011-05-03 0.750 85,350,811 -25,648 1.03% 64,024,800
2011-05-04 2011-04-29 0.760 85,376,459 +53,270 1.03% 64,909,500
2011-05-03 2011-04-28 0.770 85,323,189 -37,487 1.03% 65,733,920
2011-04-29 2011-04-27 0.750 85,360,676 +9,418,973 1.03% 64,032,200
2011-04-28 2011-04-26 0.740 75,941,703 -1,306,108 0.92% 56,196,860
2011-04-27 2011-04-21 0.740 77,247,811 +41,089,135 0.93% 57,163,380
2011-04-26 2011-04-20 0.720 36,158,676 +16,503,919 0.44% 26,024,340
2011-04-21 2011-04-19 0.710 19,654,757 +23,676 0.24% 13,946,800
2011-04-20 2011-04-18 0.699 19,631,081 +78,919 0.24% 13,731,000
2011-04-19 2011-04-15 0.710 19,552,162 +183,486 0.24% 13,874,000
2011-04-18 2011-04-14 0.720 19,368,676 -299,892 0.24% 13,940,140
2011-04-15 2011-04-13 0.710 19,668,568 -840,486 0.24% 13,956,600
2011-04-14 2011-04-12 0.710 20,509,054 +217,027 0.26% 14,553,000
2011-04-13 2011-04-11 0.720 20,292,027 -1,686,892 0.26% 14,604,700
2011-04-12 2011-04-08 0.710 21,978,919 +1,280,460 0.28% 15,596,000
2011-04-11 2011-04-07 0.699 20,698,459 -2,744,406 0.27% 14,477,580
2011-04-08 2011-04-06 0.679 23,442,865 +4,900,865 0.30% 15,921,880
2011-04-07 2011-04-04 0.679 18,542,000 +351,189 0.24% 12,593,320
2011-04-06 2011-04-01 0.730 18,190,811 +489,297 0.23% 13,276,800
2011-04-04 2011-03-31 0.750 17,701,514 +96,676 0.23% 13,278,560
2011-04-01 2011-03-30 0.750 17,604,838 +313,703 0.23% 13,206,040
2011-03-31 2011-03-29 0.750 17,291,135 -43,406 0.22% 12,970,720
2011-03-30 2011-03-28 0.720 17,334,541 -447,864 0.22% 12,476,120
2011-03-29 2011-03-25 0.699 17,782,405 -887,838 0.23% 12,437,940
2011-03-28 2011-03-24 0.689 18,670,243 -197,298 0.24% 12,869,680
2011-03-25 2011-03-23 0.699 18,867,541 -146,000 0.24% 13,196,940
2011-03-24 2011-03-22 0.699 19,013,541 -877,973 0.24% 13,299,060
2011-03-23 2011-03-21 0.669 19,891,514 +2,138,703 0.26% 13,308,240
2011-03-22 2011-03-18 0.730 17,752,811 +978,595 0.23% 12,957,120
2011-03-21 2011-03-17 0.730 16,774,216 -355,135 0.22% 12,242,880
2011-03-18 2011-03-16 0.760 17,129,351 -246,622 0.22% 13,023,000
2011-03-17 2011-03-15 0.720 17,375,973 +268,324 0.22% 12,505,940
2011-03-16 2011-03-14 0.699 17,107,649 +357,108 0.22% 11,965,980
2011-03-15 2011-03-11 0.720 16,750,541 +13,811 0.22% 12,055,800
2011-03-14 2011-03-10 0.740 16,736,730 -78,919 0.22% 12,385,180
2011-03-11 2011-03-09 0.730 16,815,649 -816,810 0.22% 12,273,120
2011-03-10 2011-03-08 0.699 17,632,459 +290,027 0.23% 12,333,060
2011-03-09 2011-03-07 0.689 17,342,432 -49,325 0.22% 11,954,400
2011-03-08 2011-03-04 0.689 17,391,757 +295,946 0.22% 11,988,400
2011-03-07 2011-03-03 0.618 17,095,811 -532,703 0.22% 10,571,300
2011-03-04 2011-03-02 0.608 17,628,514 +641,217 0.23% 10,722,000
2011-03-02 2011-02-28 0.639 16,987,297 -591,892 0.22% 10,848,600
2011-02-28 2011-02-24 0.618 17,579,189 -177,568 0.23% 10,870,200
2011-02-25 2011-02-23 0.628 17,756,757 -45,378 0.23% 11,160,000
2011-02-24 2011-02-22 0.639 17,802,135 -6,737,703 0.23% 11,368,980
2011-02-23 2011-02-21 0.669 24,539,838 +29,595 0.32% 16,418,160
2011-02-22 2011-02-18 0.689 24,510,243 -19,730 0.32% 16,895,280
2011-02-21 2011-02-17 0.699 24,529,973 -69,054 0.32% 17,157,540
2011-02-18 2011-02-16 0.699 24,599,027 -151,919 0.32% 17,205,840
2011-02-17 2011-02-15 0.639 24,750,946 -295,946 0.32% 15,806,700
2011-02-16 2011-02-14 0.639 25,046,892 +39,460 0.32% 15,995,700
2011-02-15 2011-02-11 0.578 25,007,432 +276,216 0.32% 14,449,500
2011-02-11 2011-02-09 0.598 24,731,216 -226,892 0.32% 14,791,300
2011-02-10 2011-02-08 0.628 24,958,108 +49,324 0.32% 15,686,000
2011-02-09 2011-02-07 0.618 24,908,784 -146,000 0.32% 15,402,500
2011-02-08 2011-02-02 0.639 25,054,784 +522,838 0.32% 16,000,740
2011-02-07 2011-01-31 0.639 24,531,946 +690,541 0.32% 15,666,840
2011-02-01 2011-01-28 0.659 23,841,405 -37,487 0.31% 15,709,200
2011-01-31 2011-01-27 0.639 23,878,892 -5,601,270 0.31% 15,249,780
2011-01-28 2011-01-26 0.669 29,480,162 -11,135,460 0.38% 19,723,440
2011-01-27 2011-01-25 0.689 40,615,622 -5,031,081 0.52% 27,996,960
2011-01-26 2011-01-24 0.710 45,646,703 -9,034,243 0.59% 32,390,400
2011-01-25 2011-01-21 0.689 54,680,946 -16,091,568 0.70% 37,692,400
2011-01-24 2011-01-20 0.710 70,772,514 -78,918 0.91% 50,219,400
2011-01-21 2011-01-19 0.679 70,851,432 -30,944,109 0.91% 48,120,740
2011-01-20 2011-01-18 0.679 101,795,541 -64,214,351 1.31% 69,137,300
2011-01-19 2011-01-17 0.740 166,009,892 -16,726,865 2.14% 122,847,320
2011-01-18 2011-01-14 0.791 182,736,757 -69,054 2.35% 144,487,200
2011-01-17 2011-01-13 0.781 182,805,811 +605,703 2.35% 142,688,700
2011-01-14 2011-01-12 0.791 182,200,108 -814,838 2.35% 144,062,880
2011-01-13 2011-01-11 0.781 183,014,946 +453,784 2.36% 142,851,940
2011-01-12 2011-01-10 0.831 182,561,162 +12,544,162 2.35% 151,750,840
2011-01-11 2011-01-07 0.781 170,017,000 +7,472,635 2.19% 132,706,420
2011-01-10 2011-01-06 0.760 162,544,365 +660,946 2.09% 123,578,250
2011-01-07 2011-01-05 0.922 161,883,419 +144,851,730 2.09% 149,331,910
2011-01-06 2011-01-04 1.004 17,031,689 -382,757 2.20% 17,092,350
2011-01-05 2011-01-03 1.024 17,414,446 -477,459 2.24% 17,829,530
2011-01-04 2010-12-31 1.014 17,891,905 +929,270 2.31% 18,137,000
2010-12-30 2010-12-28 0.791 16,962,635 +923,351 2.22% 13,412,100
2010-12-29 2010-12-24 66.093 16,039,284 +3,946 2.10% 1,060,086,814
2010-12-28 2010-12-22 69.033 16,035,338 +14,332,366 2.10% 1,106,965,511
2010-12-23 2010-12-21 69.742 1,702,972 -9,569 2.23% 118,769,466
2010-12-22 2010-12-20 67.918 1,712,541 +116,505 2.24% 116,312,031
2010-12-21 2010-12-17 64.775 1,596,036 +10,851 2.09% 103,383,778
2010-12-20 2010-12-16 63.255 1,585,185 -4,341 2.07% 100,270,551
2010-12-17 2010-12-15 64.471 1,589,526 +10,062 2.08% 102,478,701
2010-12-16 2010-12-14 65.384 1,579,464 -2,367 2.07% 103,270,982
2010-12-15 2010-12-13 62.140 1,581,831 -9,273 2.07% 98,294,545
2010-12-14 2010-12-10 64.573 1,591,104 +11,838 2.08% 102,741,727
2010-12-13 2010-12-09 60.923 1,579,266 -19,730 2.07% 96,214,077
2010-12-10 2010-12-08 60.822 1,598,996 -39,459 2.09% 97,254,003
2010-12-09 2010-12-07 60.822 1,638,455 -8,484 2.14% 99,653,975
2010-12-08 2010-12-06 55.753 1,646,939 +9,865 2.15% 91,822,489
2010-12-07 2010-12-03 56.767 1,637,074 -6,215 2.14% 92,931,982
2010-12-06 2010-12-02 57.274 1,643,289 -395 2.15% 94,117,689
2010-12-03 2010-12-01 57.984 1,643,684 -986 2.15% 95,306,653
2010-12-02 2010-11-30 56.868 1,644,670 +2,170 2.15% 93,529,905
2010-12-01 2010-11-29 55.145 1,642,500 -22,886 2.15% 90,576,000
2010-11-30 2010-11-26 55.652 1,665,386 -29,595 2.18% 92,682,153
2010-11-29 2010-11-25 54.740 1,694,981 -59,584 2.24% 92,782,796
2010-11-26 2010-11-24 52.712 1,754,565 -14,403 2.32% 92,487,207
2010-11-25 2010-11-23 50.888 1,768,968 -10,456 2.34% 90,018,662
2010-11-24 2010-11-22 51.901 1,779,424 -1,480 2.35% 92,354,543
2010-11-23 2010-11-19 49.266 1,780,904 +789 2.36% 87,737,577
2010-11-22 2010-11-18 47.745 1,780,115 +14,797 2.35% 84,991,956
2010-11-19 2010-11-17 45.515 1,765,318 +27,425 2.34% 80,348,570
2010-11-18 2010-11-16 46.326 1,737,893 +8,385 2.30% 80,509,679
2010-11-17 2010-11-15 46.732 1,729,508 -2,565 2.29% 80,822,515
2010-11-16 2010-11-12 47.036 1,732,073 -395 2.29% 81,469,121
2010-11-15 2010-11-11 49.874 1,732,468 -986 2.29% 86,405,062
2010-11-12 2010-11-10 50.888 1,733,454 +589,524 2.29% 88,211,437
2010-11-11 2010-11-09 50.584 1,143,930 -394 2.27% 57,864,054
2010-11-09 2010-11-05 50.989 1,144,324 +2,565 2.27% 58,347,983
2010-11-08 2010-11-04 50.178 1,141,759 -4,341 2.27% 57,291,277
2010-11-05 2010-11-03 50.077 1,146,100 +13,416 2.27% 57,392,920
2010-11-04 2010-11-02 47.137 1,132,684 +395 2.25% 53,391,310
2010-11-03 2010-11-01 47.340 1,132,289 +1,578 2.25% 53,602,251
2010-11-01 2010-10-28 46.833 1,130,711 -1,184 2.24% 52,954,449
2010-10-29 2010-10-27 46.934 1,131,895 +1,973 2.25% 53,124,639
2010-10-28 2010-10-26 47.441 1,129,922 -394 2.24% 53,604,738
2010-10-27 2010-10-25 48.658 1,130,316 -296 2.24% 54,998,389
2010-10-26 2010-10-22 48.860 1,130,612 -3,453 2.24% 55,242,012
2010-10-25 2010-10-21 48.252 1,134,065 +1,579 2.25% 54,720,967
2010-10-22 2010-10-20 46.630 1,132,486 -592 2.25% 52,807,977
2010-10-21 2010-10-19 46.630 1,133,078 -7,300 2.25% 52,835,582
2010-10-19 2010-10-15 45.616 1,140,378 -7,892 2.26% 52,019,983
2010-10-18 2010-10-14 44.501 1,148,270 -1,973 2.28% 51,099,588
2010-10-15 2010-10-13 43.893 1,150,243 -987 2.28% 50,487,789
2010-10-13 2010-10-11 43.690 1,151,230 -9,075 2.28% 50,297,712
2010-10-12 2010-10-08 43.995 1,160,305 -1,973 2.30% 51,047,062
2010-10-08 2010-10-06 43.184 1,162,278 +197 2.31% 50,191,304
2010-10-07 2010-10-05 43.082 1,162,081 +986 2.31% 50,064,997
2010-10-06 2010-10-04 43.893 1,161,095 +3,749 2.30% 50,964,118
2010-09-30 2010-09-28 42.068 1,157,346 -1,184 2.30% 48,687,802
2010-09-29 2010-09-27 41.663 1,158,530 -4,932 2.30% 48,267,851
2010-09-28 2010-09-24 42.778 1,163,462 -987 2.31% 49,770,673
2010-09-27 2010-09-22 44.299 1,164,449 -31,173 2.31% 51,583,496
2010-09-24 2010-09-21 80.135 1,195,622 -22,492 2.37% 95,810,965
2010-09-22 2010-09-20 74.820 1,218,114 +306,146 2.42% 91,139,871
2010-09-21 2010-09-17 71.184 911,968 -9,153 2.50% 64,917,842
2010-09-20 2010-09-16 69.366 921,121 +12,013 2.52% 63,894,732
2010-09-17 2010-09-15 70.205 909,108 -71,934 2.49% 63,824,275
2010-09-16 2010-09-14 72.443 981,042 -572 2.69% 71,069,630
2010-09-15 2010-09-13 68.387 981,614 +18,735 2.69% 67,129,946
2010-09-14 2010-09-10 68.667 962,879 +38,755 2.64% 66,118,029
2010-09-09 2010-09-07 82.512 924,124 +286 2.53% 76,251,599
2010-09-08 2010-09-06 80.974 923,838 +715 2.53% 74,806,800
2010-09-07 2010-09-03 78.177 923,123 +429 2.53% 72,166,904
2010-09-03 2010-09-01 78.323 922,694 +715 2.53% 72,268,271
2010-09-02 2010-08-31 75.783 921,979 +8,306 2.52% 69,870,251
2010-09-01 2010-08-30 75.218 913,673 -1,275 2.52% 68,725,038
2010-08-31 2010-08-27 73.666 914,948 -2,976 2.53% 67,400,622
2010-08-27 2010-08-25 79.029 917,924 -7,086 2.54% 72,542,370
2010-08-26 2010-08-24 81.146 925,010 -9,637 2.56% 75,060,467
2010-08-25 2010-08-23 82.557 934,647 +1,842 2.58% 77,161,466
2010-08-24 2010-08-20 86.508 932,805 +12,755 2.58% 80,695,316
2010-08-23 2010-08-19 86.932 920,050 -6,378 2.54% 79,981,424
2010-08-20 2010-08-18 87.919 926,428 +5,669 2.56% 81,451,054
2010-08-19 2010-08-17 85.662 920,759 +1,417 2.54% 78,873,598
2010-08-18 2010-08-16 84.391 919,342 +32,029 2.54% 77,584,555
2010-08-17 2010-08-13 81.992 887,313 +352,176 2.45% 72,752,842
2010-08-13 2010-08-11 81.004 535,137 -709 1.48% 43,348,479
2010-08-11 2010-08-09 80.440 535,846 +9,212 1.48% 43,103,431
2010-08-10 2010-08-06 81.146 526,634 -1,417 1.45% 42,734,018
2010-08-09 2010-08-05 82.557 528,051 +709 1.46% 43,594,201
2010-08-06 2010-08-04 83.262 527,342 +850 1.46% 43,907,768
2010-08-05 2010-08-03 81.992 526,492 -992 1.45% 43,168,295
2010-08-03 2010-07-30 80.440 527,484 +355,719 1.46% 42,430,792
2010-08-02 2010-07-29 83.262 171,765 -426 0.47% 14,301,569
2010-07-30 2010-07-28 82.416 172,191 +4,252 0.48% 14,191,238
2010-07-28 2010-07-26 80.299 167,939 -5,669 0.46% 13,485,306
2010-07-27 2010-07-23 79.311 173,608 -5,952 0.48% 13,769,020
2010-07-26 2010-07-22 81.287 179,560 +283 0.50% 14,595,839
2010-07-23 2010-07-21 78.182 179,277 -4,251 0.50% 14,016,234
2010-07-22 2010-07-20 77.618 183,528 -2,126 0.51% 14,244,985
2010-07-21 2010-07-19 73.525 185,654 -1,701 0.51% 13,650,200
2010-07-20 2010-07-16 73.384 187,355 -708 0.52% 13,748,826
2010-07-19 2010-07-15 73.666 188,063 -425 0.52% 13,853,862
2010-07-16 2010-07-14 73.948 188,488 -4,961 0.52% 13,938,370
2010-07-15 2010-07-13 71.973 193,449 +3,402 0.53% 13,923,027
2010-07-14 2010-07-12 70.844 190,047 -1,984 0.52% 13,463,616
2010-07-13 2010-07-09 67.739 192,031 +992 0.53% 13,007,971
2010-07-12 2010-07-08 69.432 191,039 -426 0.53% 13,264,294
2010-07-09 2010-07-07 68.303 191,465 +709 0.53% 13,077,711
2010-07-08 2010-07-06 65.763 190,756 -1,559 0.53% 12,544,724
2010-07-06 2010-07-02 63.505 192,315 -425 0.53% 12,213,009
2010-07-05 2010-06-30 62.517 192,740 +1,417 0.53% 12,049,598
2010-07-02 2010-06-29 64.211 191,323 -21,825 0.53% 12,285,011
2010-06-29 2010-06-25 67.033 213,148 -4,251 0.59% 14,288,014
2010-06-28 2010-06-24 68.727 217,399 -2,126 0.60% 14,941,132
2010-06-25 2010-06-23 68.586 219,525 +708 0.61% 15,056,265
2010-06-24 2010-06-22 69.291 218,817 -567 0.60% 15,162,106
2010-06-22 2010-06-18 68.586 219,384 -4,109 0.61% 15,046,594
2010-06-18 2010-06-15 65.904 223,493 -142 0.62% 14,729,154
2010-06-17 2010-06-14 63.082 223,635 -2,409 0.62% 14,107,312
2010-06-15 2010-06-11 62.094 226,044 -1,701 0.62% 14,035,977
2010-06-14 2010-06-10 62.517 227,745 -1,417 0.63% 14,238,019
2010-06-11 2010-06-09 61.671 229,162 +5,243 0.63% 14,132,566
2010-06-09 2010-06-07 66.469 223,919 -5,668 0.62% 14,883,629
2010-06-08 2010-06-04 68.162 229,587 +3,826 0.63% 15,649,174
2010-06-07 2010-06-03 63.929 225,761 +2,268 0.62% 14,432,585
2010-06-04 2010-06-02 64.916 223,493 -426 0.62% 14,508,374
2010-06-03 2010-06-01 68.162 223,919 -1,133 0.62% 15,262,830
2010-06-02 2010-05-31 68.868 225,052 +2,834 0.62% 15,498,858
2010-06-01 2010-05-28 67.316 222,218 +992 0.61% 14,958,726
2010-05-31 2010-05-27 64.775 221,226 -850 0.61% 14,329,988
2010-05-28 2010-05-26 60.683 222,076 +63,065 0.61% 13,476,188
2010-05-27 2010-05-25 58.284 159,011 -1,984 0.44% 9,267,748
2010-05-26 2010-05-24 63.082 160,995 -1,275 0.44% 10,155,865
2010-05-25 2010-05-20 64.634 162,270 -2,126 0.45% 10,488,194
2010-05-24 2010-05-19 70.255 164,396 -1,134 0.45% 11,549,679
2010-05-20 2010-05-18 71.414 165,530 +2,334 0.46% 11,821,172
2010-05-19 2010-05-17 70.545 163,196 -19,330 0.46% 11,512,652
2010-05-18 2010-05-14 73.007 182,526 -1,381 0.52% 13,325,766
2010-05-17 2010-05-13 72.138 183,907 -137,101 0.52% 13,266,749
2010-05-14 2010-05-12 68.517 321,008 -414 0.91% 21,994,491
2010-05-13 2010-05-11 70.690 321,422 -12,150 0.91% 22,721,256
2010-05-12 2010-05-10 70.545 333,572 -27,062 0.95% 23,531,817
2010-05-11 2010-05-07 67.503 360,634 -1,380 1.02% 24,343,863
2010-05-10 2010-05-06 74.166 362,014 -27,200 1.03% 26,849,255
2010-05-07 2010-05-05 79.091 389,214 -1,933 1.10% 30,783,501
2010-05-06 2010-05-04 81.409 391,147 -19,053 1.11% 31,842,945
2010-05-05 2010-05-03 82.858 410,200 -21,401 1.16% 33,988,234
2010-05-04 2010-04-30 82.278 431,601 +13,807 1.22% 35,511,392
2010-05-03 2010-04-29 84.306 417,794 +64,892 1.18% 35,222,656
2010-04-30 2010-04-28 88.217 352,902 +7,732 1.00% 31,132,093
2010-04-29 2010-04-27 89.231 345,170 +2,899 0.98% 30,799,997
2010-04-28 2010-04-26 90.101 342,271 +36,312 0.97% 30,838,795
2010-04-27 2010-04-23 88.797 305,959 -2,347 0.87% 27,168,185
2010-04-26 2010-04-22 89.376 308,306 -6,213 0.87% 27,555,231
2010-04-23 2010-04-21 88.073 314,519 +5,799 0.89% 27,700,485
2010-04-22 2010-04-20 85.320 308,720 +6,351 0.88% 26,340,073
2010-04-21 2010-04-19 89.811 302,369 -414 0.86% 27,156,004
2010-04-20 2010-04-16 95.460 302,783 +7,732 0.86% 28,903,725
2010-04-19 2010-04-15 94.881 295,051 -1,795 0.84% 27,994,667
2010-04-16 2010-04-14 94.301 296,846 -414 0.84% 27,992,978
2010-04-15 2010-04-13 93.722 297,260 -15,602 0.84% 27,859,779
2010-04-14 2010-04-12 95.460 312,862 +19,744 0.89% 29,865,868
2010-04-13 2010-04-09 95.026 293,118 +138 0.83% 27,853,722
2010-04-12 2010-04-08 91.259 292,980 +1,380 0.83% 26,737,170
2010-04-09 2010-04-07 93.287 291,600 +6,490 0.83% 27,202,593
2010-04-08 2010-04-01 93.867 285,110 -68,068 0.81% 26,762,358
2010-04-07 2010-03-31 90.535 353,178 +6,765 1.00% 31,975,002
2010-04-01 2010-03-30 92.273 346,413 -71,243 0.98% 31,964,692
2010-03-31 2010-03-29 95.895 417,656 +1,795 1.18% 40,051,024
2010-03-30 2010-03-26 99.951 415,861 +13,255 1.18% 41,565,614
2010-03-29 2010-03-25 98.502 402,606 -9,251 1.14% 39,657,567
2010-03-26 2010-03-24 98.937 411,857 -828 1.17% 40,747,791
2010-03-25 2010-03-23 91.694 412,685 +12,150 1.17% 37,840,713
2010-03-24 2010-03-22 95.605 400,535 +17,949 1.14% 38,293,170
2010-03-23 2010-03-19 94.446 382,586 +9,940 1.08% 36,133,796
2010-03-22 2010-03-18 89.087 372,646 -2,209 1.06% 33,197,738
2010-03-19 2010-03-17 83.727 374,855 +138 1.06% 31,385,428
2010-03-17 2010-03-15 82.423 374,717 -3,727 1.06% 30,885,353
2010-03-16 2010-03-12 78.947 378,444 +17,258 1.07% 29,876,866
2010-03-15 2010-03-11 87.059 361,186 +68,206 1.02% 31,444,326
2010-03-12 2010-03-10 82.713 292,980 -691 0.83% 24,233,213
2010-03-11 2010-03-09 79.961 293,671 +4,142 0.83% 23,482,106
2010-03-10 2010-03-08 81.264 289,529 +6,213 0.82% 23,528,370
2010-03-09 2010-03-05 75.325 283,316 +26,924 0.80% 21,340,833
2010-03-08 2010-03-04 73.152 256,392 +12,978 0.73% 18,755,678
2010-03-05 2010-03-03 74.311 243,414 -690 0.69% 18,088,387
2010-03-03 2010-03-01 72.283 244,104 +1,380 0.69% 17,644,622
2010-03-02 2010-02-26 72.428 242,724 +15,188 0.69% 17,580,031
2010-03-01 2010-02-25 72.428 227,536 +690 0.65% 16,479,994
2010-02-26 2010-02-24 73.877 226,846 +1,657 0.64% 16,758,619
2010-02-17 2010-02-11 71.994 225,189 -2,899 0.64% 16,212,145
2010-02-11 2010-02-09 72.718 228,088 +89,744 0.65% 16,586,054
2010-02-10 2010-02-08 68.807 138,344 +6,765 0.39% 9,518,990
2010-02-09 2010-02-05 70.980 131,579 +37,969 0.37% 9,339,413
2010-02-05 2010-02-03 73.152 93,610 +828 0.27% 6,847,792
2010-02-04 2010-02-02 73.152 92,782 +1,381 0.26% 6,787,221
2010-02-02 2010-01-29 71.994 91,401 -1,519 0.26% 6,580,278
2010-02-01 2010-01-28 73.442 92,920 -1,795 0.26% 6,824,237
2010-01-29 2010-01-27 74.021 94,715 +1,381 0.27% 7,010,945
2010-01-27 2010-01-25 75.470 93,334 -138 0.26% 7,043,922
2010-01-26 2010-01-22 75.760 93,472 -552 0.27% 7,081,416
2010-01-21 2010-01-19 80.830 94,024 -2,762 0.27% 7,599,934
2010-01-20 2010-01-18 76.484 96,786 -1,380 0.27% 7,402,585
2010-01-19 2010-01-15 74.456 98,166 -10,355 0.28% 7,309,053
2010-01-18 2010-01-14 74.021 108,521 +3,451 0.31% 8,032,886
2010-01-14 2010-01-12 78.222 105,070 -3,451 0.30% 8,218,819
2010-01-11 2010-01-07 74.891 108,521 +1,518 0.31% 8,127,206
2010-01-08 2010-01-06 77.063 107,003 -1,380 0.30% 8,246,022
2009-12-30 2009-12-28 80.395 108,383 +690 0.31% 8,713,468
2009-12-22 2009-12-18 73.152 107,693 +1,243 0.31% 7,877,996
2009-12-21 2009-12-17 73.877 106,450 +276 0.30% 7,864,168
2009-12-16 2009-12-14 83.147 106,174 +13,806 0.30% 8,828,095
2009-12-11 2009-12-09 84.451 92,368 -138 0.26% 7,800,582
2009-12-09 2009-12-07 78.512 92,506 -4,832 0.26% 7,262,834
2009-12-04 2009-12-02 71.704 97,338 +276 0.28% 6,979,504
2009-11-30 2009-11-26 68.807 97,062 -690 0.28% 6,678,513
2009-11-27 2009-11-25 69.531 97,752 +690 0.28% 6,796,789
2009-11-25 2009-11-23 68.082 97,062 +552 0.28% 6,608,213
2009-11-13 2009-11-11 60.550 96,510 +139 0.27% 5,843,668
2009-11-12 2009-11-10 60.840 96,371 -967 0.27% 5,863,171
2009-11-11 2009-11-09 61.419 97,338 +690 0.28% 5,978,403
2009-11-10 2009-11-06 64.606 96,648 +415 0.27% 6,244,025
2009-11-04 2009-11-02 63.882 96,233 +3,451 0.27% 6,147,514
2009-10-29 2009-10-27 64.896 92,782 -10,079 0.26% 6,021,139
2009-10-28 2009-10-23 61.998 102,861 -1,380 0.29% 6,377,220
2009-10-27 2009-10-22 57.508 104,241 -4,419 0.30% 5,994,680
2009-10-22 2009-10-20 59.826 108,660 -69,034 0.31% 6,500,648
2009-10-21 2009-10-19 59.970 177,694 -29,684 0.50% 10,656,388
2009-10-19 2009-10-15 60.840 207,378 -4,142 0.59% 12,616,790
2009-10-16 2009-10-14 58.667 211,520 -1,381 0.60% 12,409,188
2009-10-15 2009-10-13 56.784 212,901 -4,142 0.60% 12,089,287
2009-10-14 2009-10-12 55.045 217,043 -6,213 0.62% 11,947,204
2009-10-13 2009-10-09 54.611 223,256 -690 0.63% 12,192,181
2009-10-09 2009-10-07 52.583 223,946 -2,762 0.63% 11,775,703
2009-10-08 2009-10-06 52.438 226,708 -690 0.64% 11,888,097
2009-10-07 2009-10-05 51.134 227,398 +3,452 0.64% 11,627,819
2009-10-06 2009-10-02 51.714 223,946 +2,761 0.63% 11,581,063
2009-10-05 2009-09-30 55.045 221,185 +3,314 0.63% 12,175,202
2009-10-02 2009-09-29 56.204 217,871 +2,347 0.62% 12,245,262
2009-09-30 2009-09-28 57.942 215,524 +552 0.61% 12,487,990
2009-09-29 2009-09-25 58.377 214,972 -9,941 0.61% 12,549,426
2009-09-28 2009-09-24 53.597 224,913 -1,104 0.64% 12,054,611
2009-09-25 2009-09-23 53.597 226,017 +828 0.64% 12,113,782
2009-09-23 2009-09-21 47.513 225,189 -690 0.64% 10,699,363
2009-09-22 2009-09-18 48.527 225,879 -18,225 0.64% 10,961,187
2009-09-21 2009-09-17 48.237 244,104 +22,367 0.69% 11,774,868
2009-09-18 2009-09-16 49.251 221,737 -138 0.63% 10,920,789
2009-09-17 2009-09-15 48.237 221,875 -11,046 0.63% 10,702,605
2009-09-16 2009-09-14 45.919 232,921 -690 0.66% 10,695,592
2009-09-15 2009-09-11 43.457 233,611 +414 0.66% 10,151,996
2009-09-14 2009-09-10 44.616 233,197 -12,978 0.66% 10,404,245
2009-09-11 2009-09-09 42.733 246,175 -691 0.70% 10,519,688
2009-09-10 2009-09-08 42.733 246,866 -690 0.70% 10,549,217
2009-09-08 2009-09-04 40.560 247,556 +2,761 0.70% 10,040,802
2009-09-03 2009-09-01 41.574 244,795 +691 0.69% 10,177,037
2009-09-01 2009-08-28 41.719 244,104 +4,142 0.69% 10,183,670
2009-08-28 2009-08-26 43.167 239,962 +690 0.68% 10,358,471
2009-08-25 2009-08-21 43.022 239,272 +4,833 0.68% 10,294,026
2009-08-24 2009-08-20 43.167 234,439 +5,522 0.66% 10,120,059
2009-08-21 2009-08-19 43.891 228,917 +967 0.65% 10,047,490
2009-08-20 2009-08-18 43.312 227,950 +4,556 0.65% 9,872,967
2009-08-19 2009-08-17 45.050 223,394 -16,292 0.63% 10,063,958
2009-08-18 2009-08-14 46.064 239,686 +2,071 0.68% 11,040,957
2009-08-14 2009-08-12 46.933 237,615 +1,381 0.67% 11,152,077
2009-08-13 2009-08-11 47.513 236,234 -2,071 0.67% 11,224,142
2009-08-11 2009-08-07 44.761 238,305 +7,317 0.68% 10,666,662
2009-08-10 2009-08-06 47.513 230,988 +4,142 0.65% 10,974,890
2009-08-07 2009-08-05 46.644 226,846 +10,770 0.66% 10,580,932
2009-08-06 2009-08-04 48.961 216,076 +1,242 0.63% 10,579,378
2009-08-04 2009-07-31 50.410 214,834 -63,097 0.62% 10,829,768
2009-08-03 2009-07-30 47.513 277,931 +6,627 0.81% 13,205,284
2009-07-31 2009-07-29 48.527 271,304 -5,937 0.79% 13,165,517
2009-07-30 2009-07-28 50.410 277,241 +5,109 0.80% 13,975,701
2009-07-29 2009-07-27 50.989 272,132 +10,907 0.79% 13,875,837
2009-07-28 2009-07-24 48.237 261,225 +14,497 0.76% 12,600,735
2009-07-27 2009-07-23 46.354 246,728 -9,388 0.71% 11,436,821
2009-07-24 2009-07-22 41.574 256,116 +30,237 0.74% 10,647,693
2009-07-23 2009-07-21 42.008 225,879 -14,083 0.65% 9,488,789
2009-07-22 2009-07-20 39.401 239,962 +61,302 0.70% 9,454,712
2009-07-21 2009-07-17 38.387 178,660 -1,381 0.52% 6,858,200
2009-07-20 2009-07-16 38.821 180,041 -10,355 0.52% 6,989,452
2009-07-17 2009-07-15 38.966 190,396 -12,702 0.55% 7,419,028
2009-07-16 2009-07-14 39.691 203,098 +14,083 0.59% 8,061,078
2009-07-15 2009-07-13 36.359 189,015 0.55% 6,872,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top