History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.043 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.043 | 0 | -740,000 | ||
| 2020-02-28 | 2020-02-26 | 0.061 | 740,000 | -100,000 | 0.01% | 45,140 |
| 2020-02-24 | 2020-02-20 | 0.063 | 840,000 | +100,000 | 0.01% | 52,920 |
| 2018-03-01 | 2018-02-27 | 0.112 | 740,000 | -66,000 | 0.01% | 82,880 |
| 2018-02-23 | 2018-02-21 | 0.117 | 806,000 | -1,274,000 | 0.01% | 94,302 |
| 2017-11-22 | 2017-11-20 | 0.153 | 2,080,000 | +1,340,000 | 0.02% | 318,240 |
| 2017-11-16 | 2017-11-14 | 0.140 | 740,000 | +50,000 | 0.01% | 103,600 |
| 2016-08-16 | 2016-08-12 | 0.124 | 690,000 | -60,000 | 0.01% | 85,560 |
| 2015-08-14 | 2015-08-12 | 0.162 | 750,000 | -140,000 | 0.01% | 121,500 |
| 2015-07-14 | 2015-07-10 | 0.160 | 890,000 | -400,000 | 0.01% | 142,400 |
| 2015-07-10 | 2015-07-08 | 0.128 | 1,290,000 | -5,000,000 | 0.02% | 165,120 |
| 2015-07-09 | 2015-07-07 | 0.158 | 6,290,000 | -25,600,000 | 0.07% | 993,820 |
| 2015-07-07 | 2015-07-03 | 0.167 | 31,890,000 | -160,000 | 0.38% | 5,325,630 |
| 2015-06-30 | 2015-06-26 | 0.215 | 32,050,000 | +100,000 | 0.38% | 6,890,750 |
| 2015-06-29 | 2015-06-25 | 0.216 | 31,950,000 | +50,000 | 0.38% | 6,901,200 |
| 2015-06-26 | 2015-06-24 | 0.227 | 31,900,000 | +150,000 | 0.38% | 7,241,300 |
| 2015-06-23 | 2015-06-19 | 0.196 | 31,750,000 | -100,000 | 0.38% | 6,223,000 |
| 2015-06-16 | 2015-06-12 | 0.200 | 31,850,000 | +4,000,000 | 0.38% | 6,370,000 |
| 2015-06-12 | 2015-06-10 | 0.197 | 27,850,000 | +800,000 | 0.33% | 5,486,450 |
| 2015-06-11 | 2015-06-09 | 0.199 | 27,050,000 | +1,578,000 | 0.32% | 5,382,950 |
| 2015-06-10 | 2015-06-08 | 0.213 | 25,472,000 | +2,422,000 | 0.30% | 5,425,536 |
| 2015-06-09 | 2015-06-05 | 0.217 | 23,050,000 | +2,100,000 | 0.27% | 5,001,850 |
| 2015-05-29 | 2015-05-27 | 0.225 | 20,950,000 | -20,000 | 0.25% | 4,713,750 |
| 2015-05-28 | 2015-05-26 | 0.244 | 20,970,000 | +18,100,000 | 0.25% | 5,116,680 |
| 2015-05-27 | 2015-05-22 | 0.188 | 2,870,000 | -650,000 | 0.03% | 539,560 |
| 2015-05-19 | 2015-05-15 | 0.185 | 3,520,000 | +2,000,000 | 0.04% | 651,200 |
| 2015-05-14 | 2015-05-12 | 0.186 | 1,520,000 | +150,000 | 0.02% | 282,720 |
| 2015-05-12 | 2015-05-08 | 0.179 | 1,370,000 | +500,000 | 0.02% | 245,230 |
| 2015-05-06 | 2015-05-04 | 0.187 | 870,000 | +120,000 | 0.01% | 162,690 |
| 2015-01-08 | 2015-01-06 | 0.174 | 750,000 | -200,000 | 0.01% | 130,500 |
| 2015-01-07 | 2015-01-05 | 0.173 | 950,000 | -20,000 | 0.01% | 164,350 |
| 2014-12-15 | 2014-12-11 | 0.168 | 970,000 | +200,000 | 0.01% | 162,960 |
| 2014-10-16 | 2014-10-14 | 0.180 | 770,000 | -100,000 | 0.01% | 138,600 |
| 2014-09-18 | 2014-09-16 | 0.194 | 870,000 | +130,000 | 0.01% | 168,780 |
| 2014-09-16 | 2014-09-12 | 0.197 | 740,000 | -100,000 | 0.01% | 145,780 |
| 2014-09-10 | 2014-09-05 | 0.204 | 840,000 | -100,000 | 0.01% | 171,360 |
| 2014-09-08 | 2014-09-04 | 0.207 | 940,000 | +200,000 | 0.01% | 194,580 |
| 2014-08-26 | 2014-08-22 | 0.217 | 740,000 | -100,000 | 0.01% | 160,580 |
| 2014-08-19 | 2014-08-15 | 0.202 | 840,000 | -100,000 | 0.01% | 169,680 |
| 2014-08-18 | 2014-08-14 | 0.203 | 940,000 | -100,000 | 0.01% | 190,820 |
| 2014-07-25 | 2014-07-23 | 0.181 | 1,040,000 | -500,000 | 0.01% | 188,240 |
| 2014-07-24 | 2014-07-22 | 0.176 | 1,540,000 | -1,500,000 | 0.02% | 271,040 |
| 2014-07-23 | 2014-07-21 | 0.176 | 3,040,000 | -1,000,000 | 0.04% | 535,040 |
| 2014-07-21 | 2014-07-17 | 0.179 | 4,040,000 | -478,000 | 0.05% | 723,160 |
| 2014-07-16 | 2014-07-14 | 0.177 | 4,518,000 | -322,000 | 0.05% | 799,686 |
| 2014-07-02 | 2014-06-27 | 0.175 | 4,840,000 | +3,800,000 | 0.06% | 847,000 |
| 2014-06-20 | 2014-06-18 | 0.178 | 1,040,000 | -200,000 | 0.01% | 185,120 |
| 2014-03-27 | 2014-03-25 | 0.206 | 1,240,000 | -100,000 | 0.01% | 255,440 |
| 2014-03-06 | 2014-03-04 | 0.209 | 1,340,000 | +100,000 | 0.02% | 280,060 |
| 2014-02-28 | 2014-02-26 | 0.208 | 1,240,000 | +100,000 | 0.01% | 257,920 |
| 2014-02-26 | 2014-02-24 | 0.214 | 1,140,000 | +100,000 | 0.01% | 243,960 |
| 2014-02-14 | 2014-02-12 | 0.206 | 1,040,000 | -100,000 | 0.01% | 214,240 |
| 2014-01-21 | 2014-01-17 | 0.186 | 1,140,000 | -300,000 | 0.01% | 212,040 |
| 2013-11-20 | 2013-11-18 | 0.193 | 1,440,000 | -100,000 | 0.02% | 277,920 |
| 2013-11-07 | 2013-11-05 | 0.182 | 1,540,000 | -80,000 | 0.02% | 280,280 |
| 2013-11-05 | 2013-11-01 | 0.181 | 1,620,000 | -120,000 | 0.02% | 293,220 |
| 2013-11-04 | 2013-10-31 | 0.174 | 1,740,000 | +200,000 | 0.02% | 302,760 |
| 2013-10-23 | 2013-10-21 | 0.178 | 1,540,000 | -100,000 | 0.02% | 274,120 |
| 2013-10-11 | 2013-10-09 | 0.170 | 1,640,000 | +100,000 | 0.02% | 278,800 |
| 2013-10-03 | 2013-09-30 | 0.167 | 1,540,000 | +100,000 | 0.02% | 257,180 |
| 2013-08-19 | 2013-08-15 | 0.199 | 1,440,000 | -50,000 | 0.02% | 286,560 |
| 2013-07-17 | 2013-07-15 | 0.185 | 1,490,000 | -100,000 | 0.02% | 275,650 |
| 2013-07-15 | 2013-07-11 | 0.178 | 1,590,000 | -100,000 | 0.02% | 283,020 |
| 2013-06-27 | 2013-06-25 | 0.168 | 1,690,000 | -548,000 | 0.02% | 283,920 |
| 2013-06-26 | 2013-06-24 | 0.171 | 2,238,000 | -52,000 | 0.03% | 382,698 |
| 2013-06-07 | 2013-06-05 | 0.199 | 2,290,000 | +100,000 | 0.03% | 455,710 |
| 2013-05-22 | 2013-05-20 | 0.208 | 2,190,000 | +50,000 | 0.03% | 455,520 |
| 2013-05-20 | 2013-05-15 | 0.201 | 2,140,000 | +40,000 | 0.03% | 430,140 |
| 2013-05-13 | 2013-05-09 | 0.210 | 2,100,000 | +40,000 | 0.02% | 441,000 |
| 2013-05-06 | 2013-05-02 | 0.220 | 2,060,000 | +120,000 | 0.02% | 453,200 |
| 2013-05-03 | 2013-04-30 | 0.220 | 1,940,000 | -180,000 | 0.02% | 426,800 |
| 2013-04-29 | 2013-04-25 | 0.210 | 2,120,000 | +50,000 | 0.03% | 445,200 |
| 2013-04-26 | 2013-04-24 | 0.220 | 2,070,000 | +500,000 | 0.02% | 455,400 |
| 2013-04-25 | 2013-04-23 | 0.227 | 1,570,000 | +200,000 | 0.02% | 356,390 |
| 2013-04-05 | 2013-04-02 | 0.191 | 1,370,000 | -764,000 | 0.02% | 261,670 |
| 2013-03-22 | 2013-03-20 | 0.196 | 2,134,000 | +114,000 | 0.03% | 418,264 |
| 2013-03-21 | 2013-03-19 | 0.185 | 2,020,000 | -100,000 | 0.02% | 373,700 |
| 2013-03-20 | 2013-03-18 | 0.177 | 2,120,000 | -300,000 | 0.03% | 375,240 |
| 2013-03-18 | 2013-03-14 | 0.200 | 2,420,000 | -250,000 | 0.03% | 484,000 |
| 2013-03-11 | 2013-03-07 | 0.219 | 2,670,000 | +100,000 | 0.03% | 584,730 |
| 2013-03-07 | 2013-03-05 | 0.218 | 2,570,000 | +50,000 | 0.03% | 560,260 |
| 2013-03-04 | 2013-02-28 | 0.229 | 2,520,000 | +250,000 | 0.03% | 577,080 |
| 2013-03-01 | 2013-02-27 | 0.220 | 2,270,000 | +180,000 | 0.03% | 499,400 |
| 2013-02-25 | 2013-02-21 | 0.236 | 2,090,000 | +100,000 | 0.02% | 493,240 |
| 2013-02-22 | 2013-02-20 | 0.246 | 1,990,000 | +250,000 | 0.02% | 489,540 |
| 2013-02-18 | 2013-02-14 | 0.248 | 1,740,000 | +102,000 | 0.02% | 431,520 |
| 2013-02-15 | 2013-02-08 | 0.255 | 1,638,000 | +98,000 | 0.02% | 417,690 |
| 2013-02-08 | 2013-02-06 | 0.246 | 1,540,000 | -200,000 | 0.02% | 378,840 |
| 2013-02-07 | 2013-02-05 | 0.239 | 1,740,000 | +100,000 | 0.02% | 415,860 |
| 2013-02-05 | 2013-02-01 | 0.242 | 1,640,000 | +100,000 | 0.02% | 396,880 |
| 2013-02-01 | 2013-01-30 | 0.255 | 1,540,000 | +150,000 | 0.02% | 392,700 |
| 2013-01-31 | 2013-01-29 | 0.255 | 1,390,000 | -100,000 | 0.02% | 354,450 |
| 2013-01-29 | 2013-01-25 | 0.260 | 1,490,000 | +150,000 | 0.02% | 387,400 |
| 2013-01-25 | 2013-01-23 | 0.275 | 1,340,000 | -130,000 | 0.02% | 368,500 |
| 2013-01-24 | 2013-01-22 | 0.275 | 1,470,000 | -300,000 | 0.02% | 404,250 |
| 2013-01-23 | 2013-01-21 | 0.246 | 1,770,000 | +350,000 | 0.02% | 435,420 |
| 2013-01-22 | 2013-01-18 | 0.260 | 1,420,000 | -150,000 | 0.02% | 369,200 |
| 2013-01-16 | 2013-01-14 | 0.235 | 1,570,000 | -200,000 | 0.02% | 368,950 |
| 2013-01-15 | 2013-01-11 | 0.228 | 1,770,000 | +200,000 | 0.02% | 403,560 |
| 2013-01-14 | 2013-01-10 | 0.238 | 1,570,000 | -80,000 | 0.02% | 373,660 |
| 2013-01-11 | 2013-01-09 | 0.243 | 1,650,000 | +150,000 | 0.02% | 400,950 |
| 2013-01-10 | 2013-01-08 | 0.247 | 1,500,000 | +230,000 | 0.02% | 370,500 |
| 2013-01-08 | 2013-01-04 | 0.209 | 1,270,000 | -100,000 | 0.02% | 265,430 |
| 2013-01-07 | 2013-01-03 | 0.206 | 1,370,000 | +100,000 | 0.02% | 282,220 |
| 2013-01-04 | 2013-01-02 | 0.206 | 1,270,000 | -160,000 | 0.02% | 261,620 |
| 2012-12-27 | 2012-12-20 | 0.180 | 1,430,000 | +100,000 | 0.02% | 257,400 |
| 2012-12-18 | 2012-12-14 | 0.181 | 1,330,000 | -100,000 | 0.02% | 240,730 |
| 2012-12-11 | 2012-12-07 | 0.175 | 1,430,000 | +100,000 | 0.02% | 250,250 |
| 2012-11-29 | 2012-11-27 | 0.178 | 1,330,000 | +100,000 | 0.02% | 236,740 |
| 2012-11-27 | 2012-11-23 | 0.180 | 1,230,000 | -200,000 | 0.01% | 221,400 |
| 2012-11-06 | 2012-11-02 | 0.196 | 1,430,000 | +60,000 | 0.02% | 280,280 |
| 2012-11-01 | 2012-10-30 | 0.197 | 1,370,000 | +90,000 | 0.02% | 269,890 |
| 2012-10-18 | 2012-10-16 | 0.169 | 1,280,000 | -200,000 | 0.02% | 216,320 |
| 2012-10-04 | 2012-09-28 | 0.170 | 1,480,000 | -200,000 | 0.02% | 251,600 |
| 2012-09-20 | 2012-09-18 | 0.167 | 1,680,000 | +200,000 | 0.02% | 280,560 |
| 2012-06-04 | 2012-05-31 | 0.211 | 1,480,000 | -120,000 | 0.02% | 312,280 |
| 2012-05-31 | 2012-05-29 | 0.221 | 1,600,000 | +120,000 | 0.02% | 353,600 |
| 2012-05-22 | 2012-05-18 | 0.216 | 1,480,000 | -100,000 | 0.02% | 319,680 |
| 2012-05-09 | 2012-05-07 | 0.220 | 1,580,000 | -600,000 | 0.02% | 347,600 |
| 2012-05-07 | 2012-05-03 | 0.240 | 2,180,000 | +100,000 | 0.03% | 523,200 |
| 2012-04-30 | 2012-04-26 | 0.213 | 2,080,000 | +500,000 | 0.02% | 443,040 |
| 2012-04-17 | 2012-04-13 | 0.217 | 1,580,000 | -50,000 | 0.02% | 342,860 |
| 2012-03-23 | 2012-03-21 | 0.225 | 1,630,000 | -500,000 | 0.02% | 366,750 |
| 2012-03-22 | 2012-03-20 | 0.229 | 2,130,000 | +200,000 | 0.03% | 487,770 |
| 2012-03-21 | 2012-03-19 | 0.245 | 1,930,000 | +630,000 | 0.02% | 472,850 |
| 2012-03-19 | 2012-03-15 | 0.270 | 1,300,000 | +50,000 | 0.02% | 351,000 |
| 2012-03-16 | 2012-03-14 | 0.280 | 1,250,000 | -100,000 | 0.01% | 350,000 |
| 2012-03-14 | 2012-03-12 | 0.290 | 1,350,000 | +100,000 | 0.02% | 391,500 |
| 2012-03-09 | 2012-03-07 | 0.275 | 1,250,000 | -800,000 | 0.01% | 343,750 |
| 2012-03-08 | 2012-03-06 | 0.280 | 2,050,000 | +400,000 | 0.02% | 574,000 |
| 2012-03-05 | 2012-03-01 | 0.280 | 1,650,000 | -120,000 | 0.02% | 462,000 |
| 2012-03-02 | 2012-02-29 | 0.275 | 1,770,000 | +100,000 | 0.02% | 486,750 |
| 2012-03-01 | 2012-02-28 | 0.270 | 1,670,000 | +500,000 | 0.02% | 450,900 |
| 2012-02-29 | 2012-02-27 | 0.270 | 1,170,000 | -300,000 | 0.01% | 315,900 |
| 2012-02-24 | 2012-02-22 | 0.260 | 1,470,000 | -50,000 | 0.02% | 382,200 |
| 2012-02-22 | 2012-02-20 | 0.228 | 1,520,000 | +100,000 | 0.02% | 346,560 |
| 2012-02-14 | 2012-02-10 | 0.237 | 1,420,000 | +220,000 | 0.02% | 336,540 |
| 2012-02-13 | 2012-02-09 | 0.250 | 1,200,000 | -20,000 | 0.01% | 300,000 |
| 2012-02-10 | 2012-02-08 | 0.260 | 1,220,000 | -40,000 | 0.01% | 317,200 |
| 2012-02-03 | 2012-02-01 | 0.179 | 1,260,000 | -200,000 | 0.01% | 225,540 |
| 2012-01-19 | 2012-01-17 | 0.180 | 1,460,000 | +200,000 | 0.02% | 262,800 |
| 2012-01-16 | 2012-01-12 | 0.180 | 1,260,000 | -90,000 | 0.01% | 226,800 |
| 2012-01-11 | 2012-01-09 | 0.168 | 1,350,000 | +80,000 | 0.02% | 226,800 |
| 2011-12-15 | 2011-12-13 | 0.197 | 1,270,000 | +200,000 | 0.02% | 250,190 |
| 2011-12-14 | 2011-12-12 | 0.202 | 1,070,000 | -150,000 | 0.01% | 216,140 |
| 2011-12-13 | 2011-12-09 | 0.209 | 1,220,000 | +50,000 | 0.01% | 254,980 |
| 2011-12-09 | 2011-12-07 | 0.219 | 1,170,000 | -50,000 | 0.01% | 256,230 |
| 2011-12-08 | 2011-12-06 | 0.216 | 1,220,000 | +50,000 | 0.01% | 263,520 |
| 2011-12-05 | 2011-12-01 | 0.229 | 1,170,000 | -50,000 | 0.01% | 267,930 |
| 2011-12-02 | 2011-11-30 | 0.219 | 1,220,000 | +150,000 | 0.01% | 267,180 |
| 2011-12-01 | 2011-11-29 | 0.227 | 1,070,000 | -20,000 | 0.01% | 242,890 |
| 2011-11-24 | 2011-11-22 | 0.233 | 1,090,000 | +120,000 | 0.01% | 253,970 |
| 2011-11-15 | 2011-11-11 | 0.325 | 970,000 | +100,000 | 0.01% | 315,250 |
| 2011-11-08 | 2011-11-04 | 0.380 | 870,000 | +60,000 | 0.01% | 330,600 |
| 2011-10-31 | 2011-10-27 | 0.385 | 810,000 | -156,000 | 0.01% | 311,850 |
| 2011-10-28 | 2011-10-26 | 0.370 | 966,000 | +100,000 | 0.01% | 357,420 |
| 2011-10-26 | 2011-10-24 | 0.380 | 866,000 | -44,000 | 0.01% | 329,080 |
| 2011-10-25 | 2011-10-21 | 0.375 | 910,000 | +50,000 | 0.01% | 341,250 |
| 2011-10-17 | 2011-10-13 | 0.405 | 860,000 | +100,000 | 0.01% | 348,300 |
| 2011-09-09 | 2011-09-07 | 0.440 | 760,000 | -38,000 | 0.01% | 334,400 |
| 2011-08-23 | 2011-08-19 | 0.410 | 798,000 | +40,000 | 0.01% | 327,180 |
| 2011-08-11 | 2011-08-09 | 0.485 | 758,000 | +20,000 | 0.01% | 367,630 |
| 2011-07-12 | 2011-07-08 | 0.600 | 738,000 | +10,000 | 0.01% | 442,800 |
| 2011-07-11 | 2011-07-07 | 0.560 | 728,000 | +50,000 | 0.01% | 407,680 |
| 2011-07-08 | 2011-07-06 | 0.640 | 678,000 | +60,000 | 0.01% | 433,920 |
| 2011-07-06 | 2011-07-04 | 0.710 | 618,000 | +40,000 | 0.01% | 438,780 |
| 2011-07-05 | 2011-06-30 | 0.690 | 578,000 | +58,000 | 0.01% | 398,820 |
| 2011-06-27 | 2011-06-23 | 0.720 | 520,000 | -40,000 | 0.01% | 374,400 |
| 2011-06-21 | 2011-06-17 | 0.720 | 560,000 | -20,000 | 0.01% | 403,200 |
| 2011-06-13 | 2011-06-09 | 0.850 | 580,000 | -4,950,000 | 0.01% | 493,000 |
| 2011-06-10 | 2011-06-08 | 0.870 | 5,530,000 | +2,960,000 | 0.07% | 4,811,100 |
| 2011-06-09 | 2011-06-07 | 0.850 | 2,570,000 | +2,000,000 | 0.03% | 2,184,500 |
| 2011-06-03 | 2011-06-01 | 0.850 | 570,000 | -2,000,000 | 0.01% | 484,500 |
| 2011-06-02 | 2011-05-31 | 0.820 | 2,570,000 | -3,928,000 | 0.03% | 2,107,400 |
| 2011-06-01 | 2011-05-30 | 0.830 | 6,498,000 | +5,928,000 | 0.08% | 5,393,340 |
| 2011-05-25 | 2011-05-23 | 0.830 | 570,000 | -20,000 | 0.01% | 473,100 |
| 2011-05-20 | 2011-05-18 | 0.870 | 590,000 | -50,000 | 0.01% | 513,300 |
| 2011-05-19 | 2011-05-17 | 0.860 | 640,000 | -20,000 | 0.01% | 550,400 |
| 2011-05-18 | 2011-05-16 | 0.890 | 660,000 | -3,950,000 | 0.01% | 587,400 |
| 2011-05-17 | 2011-05-13 | 0.860 | 4,610,000 | -6,040,000 | 0.05% | 3,964,600 |
| 2011-05-16 | 2011-05-12 | 0.860 | 10,650,000 | +10,190,000 | 0.13% | 9,159,000 |
| 2011-05-13 | 2011-05-11 | 0.810 | 460,000 | +100,000 | 0.01% | 372,600 |
| 2011-05-12 | 2011-05-09 | 0.820 | 360,000 | +18,000 | 0.00% | 295,200 |
| 2011-05-11 | 2011-05-06 | 0.770 | 342,000 | +20,000 | 0.00% | 263,340 |
| 2011-05-06 | 2011-05-04 | 0.750 | 322,000 | +4,351 | 0.00% | 241,544 |
| 2011-05-03 | 2011-04-28 | 0.770 | 317,649 | -197,297 | 0.00% | 244,720 |
| 2011-04-29 | 2011-04-27 | 0.750 | 514,946 | -134,162 | 0.01% | 386,280 |
| 2011-04-27 | 2011-04-21 | 0.740 | 649,108 | -167,703 | 0.01% | 480,340 |
| 2011-04-26 | 2011-04-20 | 0.720 | 816,811 | -157,838 | 0.01% | 587,880 |
| 2011-04-19 | 2011-04-15 | 0.710 | 974,649 | +236,757 | 0.01% | 691,600 |
| 2011-04-18 | 2011-04-14 | 0.720 | 737,892 | -147,973 | 0.01% | 531,080 |
| 2011-04-15 | 2011-04-13 | 0.710 | 885,865 | +29,595 | 0.01% | 628,600 |
| 2011-04-14 | 2011-04-12 | 0.710 | 856,270 | +118,378 | 0.01% | 607,600 |
| 2011-04-13 | 2011-04-11 | 0.720 | 737,892 | -147,973 | 0.01% | 531,080 |
| 2011-04-12 | 2011-04-08 | 0.710 | 885,865 | -29,594 | 0.01% | 628,600 |
| 2011-04-11 | 2011-04-07 | 0.699 | 915,459 | -49,325 | 0.01% | 640,320 |
| 2011-04-08 | 2011-04-06 | 0.679 | 964,784 | +187,433 | 0.01% | 655,260 |
| 2011-04-07 | 2011-04-04 | 0.679 | 777,351 | +226,892 | 0.01% | 527,960 |
| 2011-03-31 | 2011-03-29 | 0.750 | 550,459 | -29,595 | 0.01% | 412,920 |
| 2011-03-30 | 2011-03-28 | 0.720 | 580,054 | -19,730 | 0.01% | 417,480 |
| 2011-03-29 | 2011-03-25 | 0.699 | 599,784 | +29,595 | 0.01% | 419,520 |
| 2011-03-28 | 2011-03-24 | 0.689 | 570,189 | -19,730 | 0.01% | 393,040 |
| 2011-03-23 | 2011-03-21 | 0.669 | 589,919 | -29,595 | 0.01% | 394,680 |
| 2011-03-22 | 2011-03-18 | 0.730 | 619,514 | -477,459 | 0.01% | 452,160 |
| 2011-03-21 | 2011-03-17 | 0.730 | 1,096,973 | +507,054 | 0.01% | 800,640 |
| 2011-03-18 | 2011-03-16 | 0.760 | 589,919 | +100,622 | 0.01% | 448,500 |
| 2011-03-17 | 2011-03-15 | 0.720 | 489,297 | -29,595 | 0.01% | 352,160 |
| 2011-03-14 | 2011-03-10 | 0.740 | 518,892 | +5,919 | 0.01% | 383,980 |
| 2011-03-08 | 2011-03-04 | 0.689 | 512,973 | -128,243 | 0.01% | 353,600 |
| 2011-03-01 | 2011-02-25 | 0.628 | 641,216 | +98,648 | 0.01% | 403,000 |
| 2011-02-18 | 2011-02-16 | 0.699 | 542,568 | -98,648 | 0.01% | 379,500 |
| 2011-02-16 | 2011-02-14 | 0.639 | 641,216 | +98,648 | 0.01% | 409,500 |
| 2011-01-26 | 2011-01-24 | 0.710 | 542,568 | -19,729 | 0.01% | 385,000 |
| 2011-01-25 | 2011-01-21 | 0.689 | 562,297 | -59,189 | 0.01% | 387,600 |
| 2011-01-21 | 2011-01-19 | 0.679 | 621,486 | +78,918 | 0.01% | 422,100 |
| 2011-01-17 | 2011-01-13 | 0.781 | 542,568 | -49,324 | 0.01% | 423,500 |
| 2011-01-14 | 2011-01-12 | 0.791 | 591,892 | -78,919 | 0.01% | 468,000 |
| 2011-01-13 | 2011-01-11 | 0.781 | 670,811 | +187,433 | 0.01% | 523,600 |
| 2011-01-12 | 2011-01-10 | 0.831 | 483,378 | -59,190 | 0.01% | 401,800 |
| 2011-01-11 | 2011-01-07 | 0.781 | 542,568 | +177,568 | 0.01% | 423,500 |
| 2011-01-10 | 2011-01-06 | 0.760 | 365,000 | +19,730 | 0.00% | 277,500 |
| 2011-01-07 | 2011-01-05 | 0.922 | 345,270 | +310,743 | 0.00% | 318,500 |
| 2011-01-06 | 2011-01-04 | 1.004 | 34,527 | +19,730 | 0.00% | 34,650 |
| 2011-01-04 | 2010-12-31 | 1.014 | 14,797 | -19,730 | 0.00% | 15,000 |
| 2010-12-28 | 2010-12-22 | 69.033 | 34,527 | +31,074 | 0.00% | 2,383,498 |
| 2010-12-17 | 2010-12-15 | 64.471 | 3,453 | +592 | 0.00% | 222,619 |
| 2010-12-14 | 2010-12-10 | 64.573 | 2,861 | +1,973 | 0.00% | 184,742 |
| 2010-12-02 | 2010-11-30 | 56.868 | 888 | -493 | 0.00% | 50,499 |
| 2010-11-23 | 2010-11-19 | 49.266 | 1,381 | -888 | 0.00% | 68,036 |
| 2010-11-12 | 2010-11-10 | 50.888 | 2,269 | +1,085 | 0.00% | 115,464 |
| 2010-11-08 | 2010-11-04 | 50.178 | 1,184 | -986 | 0.00% | 59,411 |
| 2010-10-26 | 2010-10-22 | 48.860 | 2,170 | -592 | 0.00% | 106,027 |
| 2010-09-28 | 2010-09-24 | 42.778 | 2,762 | +592 | 0.01% | 118,153 |
| 2010-09-22 | 2010-09-20 | 74.820 | 2,170 | +597 | 0.00% | 162,360 |
| 2010-09-16 | 2010-09-14 | 72.443 | 1,573 | -715 | 0.00% | 113,953 |
| 2010-09-15 | 2010-09-13 | 68.387 | 2,288 | -858 | 0.01% | 156,470 |
| 2010-09-14 | 2010-09-10 | 68.667 | 3,146 | +1,573 | 0.01% | 216,026 |
| 2010-09-02 | 2010-08-31 | 75.783 | 1,573 | +14 | 0.00% | 119,207 |
| 2010-08-23 | 2010-08-19 | 86.932 | 1,559 | -283 | 0.00% | 135,526 |
| 2010-06-21 | 2010-06-17 | 67.598 | 1,842 | -45,634 | 0.01% | 124,515 |
| 2010-06-17 | 2010-06-14 | 63.082 | 47,476 | -11,905 | 0.13% | 2,994,875 |
| 2010-06-14 | 2010-06-10 | 62.517 | 59,381 | +3,968 | 0.16% | 3,712,344 |
| 2010-06-09 | 2010-06-07 | 66.469 | 55,413 | +53,571 | 0.15% | 3,683,236 |
| 2010-06-08 | 2010-06-04 | 68.162 | 1,842 | -10,629 | 0.01% | 125,555 |
| 2010-05-20 | 2010-05-18 | 71.414 | 12,471 | +321 | 0.03% | 890,605 |
| 2010-05-04 | 2010-04-30 | 82.278 | 12,150 | +3,452 | 0.03% | 999,681 |
| 2010-04-28 | 2010-04-26 | 90.101 | 8,698 | +690 | 0.02% | 783,694 |
| 2010-04-23 | 2010-04-21 | 88.073 | 8,008 | -552 | 0.02% | 705,285 |
| 2010-04-22 | 2010-04-20 | 85.320 | 8,560 | +552 | 0.02% | 730,341 |
| 2010-04-21 | 2010-04-19 | 89.811 | 8,008 | +276 | 0.02% | 719,205 |
| 2010-04-14 | 2010-04-12 | 95.460 | 7,732 | +414 | 0.02% | 738,098 |
| 2010-04-09 | 2010-04-07 | 93.287 | 7,318 | +6,904 | 0.02% | 682,677 |
| 2010-03-26 | 2010-03-24 | 98.937 | 414 | -276 | 0.00% | 40,960 |
| 2010-03-24 | 2010-03-22 | 95.605 | 690 | +276 | 0.00% | 65,967 |
| 2010-03-09 | 2010-03-05 | 75.325 | 414 | -691 | 0.00% | 31,185 |
| 2010-01-12 | 2010-01-08 | 74.311 | 1,105 | +691 | 0.00% | 82,114 |
| 2009-12-14 | 2009-12-10 | 85.465 | 414 | -691 | 0.00% | 35,383 |
| 2009-12-09 | 2009-12-07 | 78.512 | 1,105 | +691 | 0.00% | 86,756 |
| 2009-10-29 | 2009-10-27 | 64.896 | 414 | -691 | 0.00% | 26,867 |
| 2009-10-14 | 2009-10-12 | 55.045 | 1,105 | +691 | 0.00% | 60,825 |
| 2009-10-09 | 2009-10-07 | 52.583 | 414 | -829 | 0.00% | 21,769 |
| 2009-10-08 | 2009-10-06 | 52.438 | 1,243 | +829 | 0.00% | 65,180 |
| 2009-09-25 | 2009-09-23 | 53.597 | 414 | -691 | 0.00% | 22,189 |
| 2009-09-15 | 2009-09-11 | 43.457 | 1,105 | -276 | 0.00% | 48,020 |
| 2009-09-01 | 2009-08-28 | 41.719 | 1,381 | +138 | 0.00% | 57,613 |
| 2009-08-25 | 2009-08-21 | 43.022 | 1,243 | +138 | 0.00% | 53,477 |
| 2009-08-20 | 2009-08-18 | 43.312 | 1,105 | -414 | 0.00% | 47,860 |
| 2009-08-19 | 2009-08-17 | 45.050 | 1,519 | +414 | 0.00% | 68,431 |
| 2009-08-06 | 2009-08-04 | 48.961 | 1,105 | +691 | 0.00% | 54,102 |
| 2009-07-31 | 2009-07-29 | 48.527 | 414 | -1,381 | 0.00% | 20,090 |
| 2009-07-29 | 2009-07-27 | 50.989 | 1,795 | +1,243 | 0.01% | 91,526 |
| 2009-07-27 | 2009-07-23 | 46.354 | 552 | -691 | 0.00% | 25,587 |
| 2009-07-23 | 2009-07-21 | 42.008 | 1,243 | -552 | 0.00% | 52,216 |
| 2009-07-20 | 2009-07-16 | 38.821 | 1,795 | -138 | 0.01% | 69,684 |
| 2009-07-17 | 2009-07-15 | 38.966 | 1,933 | -1,519 | 0.01% | 75,322 |
| 2009-07-16 | 2009-07-14 | 39.691 | 3,452 | -32,860 | 0.01% | 137,012 |
| 2009-07-15 | 2009-07-13 | 36.359 | 36,312 | 0.11% | 1,320,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy