History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -118,268,000
2022-03-24 2022-03-22 0.043 118,268,000 +1,094,000 1.40% 5,085,524
2022-01-12 2022-01-10 0.043 117,174,000 -3,962,000 1.39% 5,038,482
2022-01-03 2021-12-29 0.043 121,136,000 -100,000 1.44% 5,208,848
2021-09-17 2021-09-15 0.043 121,236,000 +80,000 1.44% 5,213,148
2021-06-17 2021-06-15 0.043 121,156,000 -10,000 1.44% 5,209,708
2020-05-15 2020-05-13 0.043 121,166,000 +600,000 1.44% 5,210,138
2020-05-13 2020-05-11 0.044 120,566,000 -220,000 1.43% 5,304,904
2020-04-28 2020-04-24 0.045 120,786,000 +770,000 1.43% 5,435,370
2020-04-23 2020-04-21 0.048 120,016,000 -278,000 1.42% 5,760,768
2020-04-16 2020-04-14 0.044 120,294,000 -578,000 1.43% 5,292,936
2020-04-15 2020-04-09 0.042 120,872,000 +304,000 1.43% 5,076,624
2020-04-14 2020-04-08 0.040 120,568,000 +620,000 1.43% 4,822,720
2020-04-06 2020-04-02 0.046 119,948,000 +200,000 1.42% 5,517,608
2020-04-03 2020-04-01 0.043 119,748,000 +620,000 1.42% 5,149,164
2020-04-02 2020-03-31 0.040 119,128,000 +580,000 1.41% 4,765,120
2020-03-31 2020-03-27 0.045 118,548,000 +560,000 1.41% 5,334,660
2020-03-26 2020-03-24 0.046 117,988,000 -50,000 1.40% 5,427,448
2020-03-25 2020-03-23 0.046 118,038,000 +22,000 1.40% 5,429,748
2020-03-17 2020-03-13 0.054 118,016,000 -4,000 1.40% 6,372,864
2020-03-12 2020-03-10 0.054 118,020,000 -42,000 1.40% 6,373,080
2020-03-04 2020-03-02 0.058 118,062,000 -100,000 1.40% 6,847,596
2020-02-25 2020-02-21 0.060 118,162,000 +78,000 1.40% 7,089,720
2020-02-24 2020-02-20 0.063 118,084,000 +1,506,000 1.40% 7,439,292
2020-02-21 2020-02-19 0.059 116,578,000 -2,118,000 1.38% 6,878,102
2020-02-19 2020-02-17 0.052 118,696,000 +100,000 1.41% 6,172,192
2020-02-13 2020-02-11 0.050 118,596,000 -24,000 1.41% 5,929,800
2020-02-10 2020-02-06 0.053 118,620,000 -1,122,000 1.41% 6,286,860
2020-02-04 2020-01-31 0.045 119,742,000 -46,000 1.42% 5,388,390
2020-02-03 2020-01-30 0.045 119,788,000 +100,000 1.42% 5,390,460
2020-01-30 2020-01-24 0.048 119,688,000 -150,000 1.42% 5,745,024
2020-01-29 2020-01-22 0.056 119,838,000 -12,000 1.42% 6,710,928
2020-01-22 2020-01-20 0.058 119,850,000 -1,368,000 1.42% 6,951,300
2020-01-21 2020-01-17 0.050 121,218,000 -1,208,000 1.44% 6,060,900
2020-01-20 2020-01-16 0.047 122,426,000 +400,000 1.45% 5,754,022
2020-01-16 2020-01-14 0.047 122,026,000 +80,000 1.45% 5,735,222
2020-01-15 2020-01-13 0.048 121,946,000 -150,000 1.45% 5,853,408
2020-01-07 2020-01-03 0.044 122,096,000 -20,000 1.45% 5,372,224
2020-01-06 2020-01-02 0.046 122,116,000 -186,000 1.45% 5,617,336
2020-01-02 2019-12-27 0.046 122,302,000 -2,250,000 1.45% 5,625,892
2019-12-20 2019-12-18 0.041 124,552,000 -300,000 1.48% 5,106,632
2019-12-19 2019-12-17 0.041 124,852,000 +2,876,000 1.48% 5,118,932
2019-12-17 2019-12-13 0.045 121,976,000 +180,000 1.45% 5,488,920
2019-12-12 2019-12-10 0.046 121,796,000 -20,000 1.44% 5,602,616
2019-11-27 2019-11-25 0.051 121,816,000 -16,000 1.44% 6,212,616
2019-11-21 2019-11-19 0.050 121,832,000 -10,000 1.44% 6,091,600
2019-11-18 2019-11-14 0.049 121,842,000 -200,000 1.44% 5,970,258
2019-11-13 2019-11-11 0.051 122,042,000 -20,000 1.45% 6,224,142
2019-11-12 2019-11-08 0.052 122,062,000 -100,000 1.45% 6,347,224
2019-11-08 2019-11-06 0.051 122,162,000 -300,071 1.45% 6,230,262
2019-11-07 2019-11-05 0.052 122,462,071 +19,425 1.45% 6,368,028
2019-11-06 2019-11-04 0.053 122,442,646 -1,436,213 1.45% 6,489,460
2019-11-05 2019-11-01 0.056 123,878,859 +1,060,000 1.47% 6,937,216
2019-10-30 2019-10-28 0.053 122,818,859 +100,000 1.46% 6,509,400
2019-10-21 2019-10-17 0.055 122,718,859 +1,000,000 1.46% 6,749,537
2019-10-18 2019-10-16 0.054 121,718,859 +960,000 1.44% 6,572,818
2019-10-17 2019-10-15 0.055 120,758,859 +1,940,000 1.43% 6,641,737
2019-10-15 2019-10-11 0.055 118,818,859 +44,000 1.41% 6,535,037
2019-10-11 2019-10-09 0.056 118,774,859 +460,000 1.41% 6,651,392
2019-10-10 2019-10-08 0.059 118,314,859 +60,000 1.40% 6,980,577
2019-10-03 2019-09-30 0.055 118,254,859 -131,298 1.40% 6,504,017
2019-10-02 2019-09-27 0.056 118,386,157 -107,843 1.40% 6,629,625
2019-09-23 2019-09-19 0.060 118,494,000 -500,000 1.40% 7,109,640
2019-09-19 2019-09-17 0.059 118,994,000 +534,000 1.41% 7,020,646
2019-09-16 2019-09-12 0.058 118,460,000 +422,000 1.40% 6,870,680
2019-09-13 2019-09-11 0.060 118,038,000 +856,000 1.40% 7,082,280
2019-09-11 2019-09-09 0.058 117,182,000 +520,000 1.39% 6,796,556
2019-09-10 2019-09-06 0.059 116,662,000 +900,000 1.38% 6,883,058
2019-09-06 2019-09-04 0.060 115,762,000 -124,000 1.37% 6,945,720
2019-09-05 2019-09-03 0.057 115,886,000 +818,000 1.37% 6,605,502
2019-09-04 2019-09-02 0.059 115,068,000 +310,000 1.36% 6,789,012
2019-09-02 2019-08-29 0.062 114,758,000 -1,114,000 1.36% 7,114,996
2019-08-29 2019-08-27 0.056 115,872,000 +1,000,000 1.37% 6,488,832
2019-08-28 2019-08-26 0.058 114,872,000 +1,000,000 1.36% 6,662,576
2019-08-27 2019-08-23 0.060 113,872,000 +776,000 1.35% 6,832,320
2019-08-26 2019-08-22 0.062 113,096,000 +1,140,000 1.34% 7,011,952
2019-08-23 2019-08-21 0.059 111,956,000 +1,034,000 1.33% 6,605,404
2019-08-22 2019-08-20 0.060 110,922,000 +1,400,000 1.32% 6,655,320
2019-08-21 2019-08-19 0.059 109,522,000 +600,000 1.30% 6,461,798
2019-08-15 2019-08-13 0.058 108,922,000 -300,000 1.29% 6,317,476
2019-08-09 2019-08-07 0.058 109,222,000 -100,000 1.29% 6,334,876
2019-08-08 2019-08-06 0.056 109,322,000 +62,000 1.30% 6,122,032
2019-08-07 2019-08-05 0.058 109,260,000 -80,000 1.30% 6,337,080
2019-08-06 2019-08-02 0.062 109,340,000 -460,000 1.30% 6,779,080
2019-08-05 2019-08-01 0.069 109,800,000 +1,110,000 1.30% 7,576,200
2019-08-01 2019-07-30 0.060 108,690,000 +510,000 1.29% 6,521,400
2019-07-31 2019-07-29 0.063 108,180,000 +60,000 1.28% 6,815,340
2019-07-30 2019-07-26 0.068 108,120,000 +420,000 1.28% 7,352,160
2019-07-26 2019-07-24 0.069 107,700,000 +114,000 1.28% 7,431,300
2019-07-23 2019-07-19 0.074 107,586,000 +200,000 1.28% 7,961,364
2019-07-16 2019-07-12 0.076 107,386,000 +100,000 1.27% 8,161,336
2019-07-12 2019-07-10 0.078 107,286,000 -104,000 1.27% 8,368,308
2019-07-10 2019-07-08 0.079 107,390,000 +1,000,000 1.27% 8,483,810
2019-07-05 2019-07-03 0.080 106,390,000 -700,000 1.26% 8,511,200
2019-07-04 2019-07-02 0.078 107,090,000 +300,000 1.27% 8,353,020
2019-07-03 2019-06-28 0.081 106,790,000 -100,000 1.27% 8,649,990
2019-07-02 2019-06-27 0.082 106,890,000 -100,000 1.27% 8,764,980
2019-06-24 2019-06-20 0.084 106,990,000 -120,000 1.27% 8,987,160
2019-06-19 2019-06-17 0.085 107,110,000 +120,000 1.27% 9,104,350
2019-06-18 2019-06-14 0.084 106,990,000 -122,000 1.27% 8,987,160
2019-06-14 2019-06-12 0.082 107,112,000 +50,000 1.27% 8,783,184
2019-06-13 2019-06-11 0.090 107,062,000 +772,000 1.27% 9,635,580
2019-06-12 2019-06-10 0.080 106,290,000 +70,000 1.26% 8,503,200
2019-06-11 2019-06-06 0.078 106,220,000 -8,000 1.26% 8,285,160
2019-06-06 2019-06-04 0.079 106,228,000 -130,000 1.26% 8,392,012
2019-05-30 2019-05-28 0.079 106,358,000 -1,200,000 1.26% 8,402,282
2019-05-28 2019-05-24 0.079 107,558,000 -140,000 1.28% 8,497,082
2019-05-27 2019-05-23 0.074 107,698,000 +120,000 1.28% 7,969,652
2019-05-24 2019-05-22 0.079 107,578,000 +1,884,000 1.28% 8,498,662
2019-05-23 2019-05-21 0.076 105,694,000 +170,000 1.25% 8,032,744
2019-05-21 2019-05-17 0.086 105,524,000 -1,330,000 1.25% 9,075,064
2019-05-17 2019-05-15 0.093 106,854,000 -866,000 1.27% 9,937,422
2019-05-14 2019-05-09 0.097 107,720,000 +400,000 1.28% 10,448,840
2019-05-09 2019-05-07 0.099 107,320,000 -102,000 1.27% 10,624,680
2019-05-08 2019-05-06 0.099 107,422,000 -440,000 1.27% 10,634,778
2019-05-07 2019-05-03 0.100 107,862,000 +40,000 1.28% 10,786,200
2019-05-06 2019-05-02 0.098 107,822,000 +220,000 1.28% 10,566,556
2019-05-03 2019-04-30 0.105 107,602,000 +150,000 1.28% 11,298,210
2019-05-02 2019-04-29 0.103 107,452,000 -180,000 1.27% 11,067,556
2019-04-30 2019-04-26 0.106 107,632,000 +482,000 1.28% 11,408,992
2019-04-29 2019-04-25 0.105 107,150,000 +380,000 1.27% 11,250,750
2019-04-26 2019-04-24 0.115 106,770,000 -44,000 1.27% 12,278,550
2019-04-25 2019-04-23 0.118 106,814,000 +1,860,000 1.27% 12,604,052
2019-04-24 2019-04-18 0.101 104,954,000 +40,000 1.24% 10,600,354
2019-04-23 2019-04-17 0.101 104,914,000 -70,000 1.24% 10,596,314
2019-04-18 2019-04-16 0.100 104,984,000 -730,000 1.24% 10,498,400
2019-04-17 2019-04-15 0.099 105,714,000 +406,000 1.25% 10,465,686
2019-04-16 2019-04-12 0.096 105,308,000 -70,000 1.25% 10,109,568
2019-04-15 2019-04-11 0.100 105,378,000 +470,000 1.25% 10,537,800
2019-04-12 2019-04-10 0.108 104,908,000 +556,000 1.24% 11,330,064
2019-04-11 2019-04-09 0.099 104,352,000 +752,000 1.24% 10,330,848
2019-04-10 2019-04-08 0.100 103,600,000 +1,604,000 1.23% 10,360,000
2019-04-09 2019-04-04 0.137 101,996,000 -3,952,000 1.21% 13,973,452
2019-04-08 2019-04-03 0.147 105,948,000 +2,344,000 1.26% 15,574,356
2019-04-04 2019-04-02 0.143 103,604,000 -12,824,000 1.23% 14,815,372
2019-04-03 2019-04-01 0.102 116,428,000 -2,092,000 1.38% 11,875,656
2019-04-02 2019-03-29 0.085 118,520,000 -892,000 1.41% 10,074,200
2019-03-25 2019-03-21 0.075 119,412,000 -78,000 1.42% 8,955,900
2019-03-22 2019-03-20 0.075 119,490,000 -434,000 1.42% 8,961,750
2019-03-21 2019-03-19 0.077 119,924,000 -108,000 1.42% 9,234,148
2019-03-20 2019-03-18 0.075 120,032,000 -38,000 1.42% 9,002,400
2019-03-19 2019-03-15 0.075 120,070,000 -60,000 1.42% 9,005,250
2019-03-18 2019-03-14 0.077 120,130,000 -50,000 1.42% 9,250,010
2019-03-15 2019-03-13 0.077 120,180,000 -20,000 1.42% 9,253,860
2019-03-14 2019-03-12 0.080 120,200,000 -278,000 1.43% 9,616,000
2019-03-13 2019-03-11 0.076 120,478,000 -28,000 1.43% 9,156,328
2019-03-12 2019-03-08 0.075 120,506,000 +90,000 1.43% 9,037,950
2019-03-11 2019-03-07 0.080 120,416,000 -1,112,000 1.43% 9,633,280
2019-03-08 2019-03-06 0.078 121,528,000 -10,000 1.44% 9,479,184
2019-03-07 2019-03-05 0.079 121,538,000 -528,000 1.44% 9,601,502
2019-03-06 2019-03-04 0.083 122,066,000 -28,000 1.45% 10,131,478
2019-03-05 2019-03-01 0.081 122,094,000 -40,000 1.45% 9,889,614
2019-03-01 2019-02-27 0.083 122,134,000 +174,000 1.45% 10,137,122
2019-02-28 2019-02-26 0.085 121,960,000 +10,000 1.45% 10,366,600
2019-02-27 2019-02-25 0.084 121,950,000 -30,000 1.45% 10,243,800
2019-02-26 2019-02-22 0.086 121,980,000 +236,000 1.45% 10,490,280
2019-02-25 2019-02-21 0.087 121,744,000 +120,000 1.44% 10,591,728
2019-02-22 2019-02-20 0.086 121,624,000 +250,000 1.44% 10,459,664
2019-02-20 2019-02-18 0.088 121,374,000 -208,000 1.44% 10,680,912
2019-02-19 2019-02-15 0.085 121,582,000 +128,000 1.44% 10,334,470
2019-02-15 2019-02-13 0.089 121,454,000 +30,000 1.44% 10,809,406
2019-02-14 2019-02-12 0.090 121,424,000 -26,000 1.44% 10,928,160
2019-02-13 2019-02-11 0.090 121,450,000 +58,000 1.44% 10,930,500
2019-02-12 2019-02-08 0.089 121,392,000 -30,000 1.44% 10,803,888
2019-02-11 2019-02-04 0.090 121,422,000 +70,000 1.44% 10,927,980
2019-02-08 2019-01-31 0.090 121,352,000 +170,000 1.44% 10,921,680
2019-02-01 2019-01-30 0.091 121,182,000 -84,000 1.44% 11,027,562
2019-01-31 2019-01-29 0.090 121,266,000 -110,000 1.44% 10,913,940
2019-01-30 2019-01-28 0.090 121,376,000 -24,000 1.44% 10,923,840
2019-01-29 2019-01-25 0.088 121,400,000 +188,000 1.44% 10,683,200
2019-01-28 2019-01-24 0.089 121,212,000 +42,000 1.44% 10,787,868
2019-01-25 2019-01-23 0.091 121,170,000 -34,000 1.44% 11,026,470
2019-01-24 2019-01-22 0.092 121,204,000 -988,000 1.44% 11,150,768
2019-01-23 2019-01-21 0.089 122,192,000 -274,000 1.45% 10,875,088
2019-01-22 2019-01-18 0.077 122,466,000 -30,000 1.45% 9,429,882
2019-01-21 2019-01-17 0.076 122,496,000 +108,000 1.45% 9,309,696
2019-01-18 2019-01-16 0.078 122,388,000 -32,000 1.45% 9,546,264
2019-01-17 2019-01-15 0.076 122,420,000 -106,000 1.45% 9,303,920
2019-01-16 2019-01-14 0.076 122,526,000 -30,000 1.45% 9,311,976
2019-01-15 2019-01-11 0.076 122,556,000 -494,000 1.45% 9,314,256
2019-01-14 2019-01-10 0.076 123,050,000 -78,000 1.46% 9,351,800
2019-01-11 2019-01-09 0.078 123,128,000 -176,000 1.46% 9,603,984
2019-01-10 2019-01-08 0.076 123,304,000 -40,000 1.46% 9,371,104
2019-01-07 2019-01-03 0.075 123,344,000 -130,000 1.46% 9,250,800
2019-01-04 2019-01-02 0.074 123,474,000 -390,000 1.46% 9,137,076
2019-01-03 2018-12-31 0.075 123,864,000 -54,000 1.47% 9,289,800
2019-01-02 2018-12-27 0.075 123,918,000 -26,000 1.47% 9,293,850
2018-12-28 2018-12-24 0.074 123,944,000 -26,000 1.47% 9,171,856
2018-12-27 2018-12-20 0.074 123,970,000 -24,000 1.47% 9,173,780
2018-12-21 2018-12-19 0.073 123,994,000 -18,000 1.47% 9,051,562
2018-12-20 2018-12-18 0.073 124,012,000 +4,000 1.47% 9,052,876
2018-12-19 2018-12-17 0.074 124,008,000 +10,000 1.47% 9,176,592
2018-12-18 2018-12-14 0.072 123,998,000 -2,000 1.47% 8,927,856
2018-12-17 2018-12-13 0.073 124,000,000 +108,000 1.47% 9,052,000
2018-12-14 2018-12-12 0.073 123,892,000 +38,000 1.47% 9,044,116
2018-12-13 2018-12-11 0.074 123,854,000 -210,000 1.47% 9,165,196
2018-12-11 2018-12-07 0.072 124,064,000 -228,000 1.47% 8,932,608
2018-12-10 2018-12-06 0.071 124,292,000 +56,000 1.47% 8,824,732
2018-12-07 2018-12-05 0.072 124,236,000 +8,000 1.47% 8,944,992
2018-12-06 2018-12-04 0.071 124,228,000 -30,000 1.47% 8,820,188
2018-12-04 2018-11-30 0.069 124,258,000 +14,000 1.47% 8,573,802
2018-12-03 2018-11-29 0.070 124,244,000 -10,000 1.47% 8,697,080
2018-11-29 2018-11-27 0.071 124,254,000 +2,000 1.47% 8,822,034
2018-11-27 2018-11-23 0.071 124,252,000 -8,000 1.47% 8,821,892
2018-11-26 2018-11-22 0.071 124,260,000 +10,000 1.47% 8,822,460
2018-11-23 2018-11-21 0.071 124,250,000 +40,000 1.47% 8,821,750
2018-11-22 2018-11-20 0.072 124,210,000 +90,000 1.47% 8,943,120
2018-11-21 2018-11-19 0.075 124,120,000 -930,000 1.47% 9,309,000
2018-11-20 2018-11-16 0.073 125,050,000 -60,000 1.48% 9,128,650
2018-11-19 2018-11-15 0.072 125,110,000 +126,000 1.48% 9,007,920
2018-11-16 2018-11-14 0.075 124,984,000 -6,000 1.48% 9,373,800
2018-11-15 2018-11-13 0.071 124,990,000 +60,000 1.48% 8,874,290
2018-11-14 2018-11-12 0.076 124,930,000 +10,000 1.48% 9,494,680
2018-11-13 2018-11-09 0.073 124,920,000 +20,000 1.48% 9,119,160
2018-11-12 2018-11-08 0.076 124,900,000 -18,000 1.48% 9,492,400
2018-11-08 2018-11-06 0.075 124,918,000 -10,000 1.48% 9,368,850
2018-11-07 2018-11-05 0.072 124,928,000 -20,000 1.48% 8,994,816
2018-11-06 2018-11-02 0.074 124,948,000 +146,000 1.48% 9,246,152
2018-11-05 2018-11-01 0.075 124,802,000 -30,000 1.48% 9,360,150
2018-11-02 2018-10-31 0.072 124,832,000 +10,000 1.48% 8,987,904
2018-11-01 2018-10-30 0.076 124,822,000 -30,000 1.48% 9,486,472
2018-10-31 2018-10-29 0.071 124,852,000 +156,000 1.48% 8,864,492
2018-10-30 2018-10-26 0.075 124,696,000 -170,000 1.48% 9,352,200
2018-10-29 2018-10-25 0.077 124,866,000 -60,000 1.48% 9,614,682
2018-10-26 2018-10-24 0.066 124,926,000 -30,000 1.48% 8,245,116
2018-10-25 2018-10-23 0.063 124,956,000 +10,000 1.48% 7,872,228
2018-10-23 2018-10-19 0.064 124,946,000 -250,000 1.48% 7,996,544
2018-10-22 2018-10-18 0.064 125,196,000 -32,000 1.48% 8,012,544
2018-10-19 2018-10-16 0.065 125,228,000 -22,000 1.48% 8,139,820
2018-10-18 2018-10-15 0.064 125,250,000 +60,000 1.49% 8,016,000
2018-10-16 2018-10-12 0.066 125,190,000 +16,000 1.48% 8,262,540
2018-10-15 2018-10-11 0.066 125,174,000 +18,000 1.48% 8,261,484
2018-10-12 2018-10-10 0.072 125,156,000 -146,000 1.48% 9,011,232
2018-10-11 2018-10-09 0.071 125,302,000 -14,000 1.49% 8,896,442
2018-10-09 2018-10-05 0.070 125,316,000 -4,000 1.49% 8,772,120
2018-10-08 2018-10-04 0.071 125,320,000 +70,000 1.49% 8,897,720
2018-10-05 2018-10-03 0.072 125,250,000 -464,000 1.49% 9,018,000
2018-10-04 2018-10-02 0.073 125,714,000 -30,000 1.49% 9,177,122
2018-10-03 2018-09-28 0.072 125,744,000 -10,000 1.49% 9,053,568
2018-10-02 2018-09-27 0.070 125,754,000 -6,000 1.49% 8,802,780
2018-09-28 2018-09-26 0.071 125,760,000 +70,000 1.49% 8,928,960
2018-09-27 2018-09-24 0.072 125,690,000 +50,000 1.49% 9,049,680
2018-09-26 2018-09-21 0.074 125,640,000 +126,000 1.49% 9,297,360
2018-09-24 2018-09-20 0.075 125,514,000 +60,000 1.49% 9,413,550
2018-09-21 2018-09-19 0.078 125,454,000 +222,000 1.49% 9,785,412
2018-09-20 2018-09-18 0.082 125,232,000 -240,000 1.48% 10,269,024
2018-09-19 2018-09-17 0.074 125,472,000 -500,000 1.49% 9,284,928
2018-09-18 2018-09-14 0.065 125,972,000 +122,000 1.49% 8,188,180
2018-09-14 2018-09-12 0.064 125,850,000 +150,000 1.49% 8,054,400
2018-09-13 2018-09-11 0.066 125,700,000 +6,000 1.49% 8,296,200
2018-09-10 2018-09-06 0.070 125,694,000 +2,002,000 1.49% 8,798,580
2018-09-07 2018-09-05 0.070 123,692,000 +110,000 1.47% 8,658,440
2018-09-05 2018-09-03 0.072 123,582,000 -48,000 1.47% 8,897,904
2018-09-03 2018-08-30 0.071 123,630,000 -716,000 1.47% 8,777,730
2018-08-30 2018-08-28 0.078 124,346,000 -20,000 1.47% 9,698,988
2018-08-28 2018-08-24 0.076 124,366,000 -80,000 1.47% 9,451,816
2018-08-27 2018-08-23 0.075 124,446,000 -100,000 1.48% 9,333,450
2018-08-24 2018-08-22 0.078 124,546,000 -10,000 1.48% 9,714,588
2018-08-22 2018-08-20 0.076 124,556,000 +4,000 1.48% 9,466,256
2018-08-21 2018-08-17 0.071 124,552,000 +100,000 1.48% 8,843,192
2018-08-20 2018-08-16 0.071 124,452,000 +4,000 1.48% 8,836,092
2018-08-17 2018-08-15 0.076 124,448,000 +10,000 1.48% 9,458,048
2018-08-16 2018-08-14 0.078 124,438,000 +50,000 1.48% 9,706,164
2018-08-15 2018-08-13 0.078 124,388,000 +10,000 1.47% 9,702,264
2018-08-14 2018-08-10 0.082 124,378,000 -240,000 1.47% 10,198,996
2018-08-13 2018-08-09 0.079 124,618,000 +50,000 1.48% 9,844,822
2018-08-09 2018-08-07 0.077 124,568,000 -40,000 1.48% 9,591,736
2018-08-07 2018-08-03 0.079 124,608,000 +30,000 1.48% 9,844,032
2018-08-06 2018-08-02 0.081 124,578,000 -20,000 1.48% 10,090,818
2018-08-03 2018-08-01 0.081 124,598,000 +140,000 1.48% 10,092,438
2018-08-02 2018-07-31 0.081 124,458,000 -10,000 1.48% 10,081,098
2018-08-01 2018-07-30 0.081 124,468,000 -62,000 1.48% 10,081,908
2018-07-31 2018-07-27 0.082 124,530,000 -20,000 1.48% 10,211,460
2018-07-30 2018-07-26 0.079 124,550,000 -200,000 1.48% 9,839,450
2018-07-27 2018-07-25 0.080 124,750,000 -286,000 1.48% 9,980,000
2018-07-26 2018-07-24 0.079 125,036,000 +6,000 1.48% 9,877,844
2018-07-25 2018-07-23 0.080 125,030,000 +18,000 1.48% 10,002,400
2018-07-24 2018-07-20 0.081 125,012,000 +130,000 1.48% 10,125,972
2018-07-23 2018-07-19 0.076 124,882,000 +108,000 1.48% 9,491,032
2018-07-20 2018-07-18 0.080 124,774,000 +50,000 1.48% 9,981,920
2018-07-19 2018-07-17 0.080 124,724,000 +140,000 1.48% 9,977,920
2018-07-18 2018-07-16 0.084 124,584,000 -46,000 1.48% 10,465,056
2018-07-17 2018-07-13 0.084 124,630,000 -2,000 1.48% 10,468,920
2018-07-16 2018-07-12 0.083 124,632,000 -2,000 1.48% 10,344,456
2018-07-13 2018-07-11 0.080 124,634,000 +12,000 1.48% 9,970,720
2018-07-12 2018-07-10 0.082 124,622,000 -6,000 1.48% 10,219,004
2018-07-11 2018-07-09 0.082 124,628,000 +150,000 1.48% 10,219,496
2018-07-10 2018-07-06 0.083 124,478,000 +32,000 1.48% 10,331,674
2018-07-06 2018-07-04 0.083 124,446,000 +10,000 1.48% 10,329,018
2018-07-05 2018-07-03 0.086 124,436,000 +128,000 1.48% 10,701,496
2018-07-04 2018-06-29 0.090 124,308,000 +120,000 1.47% 11,187,720
2018-07-03 2018-06-28 0.080 124,188,000 +24,000 1.47% 9,935,040
2018-06-29 2018-06-27 0.085 124,164,000 -100,000 1.47% 10,553,940
2018-06-28 2018-06-26 0.086 124,264,000 -310,000 1.47% 10,686,704
2018-06-27 2018-06-25 0.087 124,574,000 +40,000 1.48% 10,837,938
2018-06-26 2018-06-22 0.088 124,534,000 +370,000 1.48% 10,958,992
2018-06-22 2018-06-20 0.091 124,164,000 -30,000 1.47% 11,298,924
2018-06-21 2018-06-19 0.087 124,194,000 -302,000 1.47% 10,804,878
2018-06-20 2018-06-15 0.089 124,496,000 -188,000 1.48% 11,080,144
2018-06-19 2018-06-14 0.090 124,684,000 +82,000 1.48% 11,221,560
2018-06-15 2018-06-13 0.091 124,602,000 -220,000 1.48% 11,338,782
2018-06-14 2018-06-12 0.092 124,822,000 -4,000 1.48% 11,483,624
2018-06-13 2018-06-11 0.091 124,826,000 +90,000 1.48% 11,359,166
2018-06-12 2018-06-08 0.091 124,736,000 +110,000 1.48% 11,350,976
2018-06-06 2018-06-04 0.091 124,626,000 -10,000 1.48% 11,340,966
2018-06-05 2018-06-01 0.090 124,636,000 +28,000 1.48% 11,217,240
2018-06-04 2018-05-31 0.089 124,608,000 +156,000 1.48% 11,090,112
2018-06-01 2018-05-30 0.091 124,452,000 +90,000 1.48% 11,325,132
2018-05-31 2018-05-29 0.092 124,362,000 +90,000 1.47% 11,441,304
2018-05-30 2018-05-28 0.092 124,272,000 +6,000 1.47% 11,433,024
2018-05-29 2018-05-25 0.094 124,266,000 +134,000 1.47% 11,681,004
2018-05-28 2018-05-24 0.095 124,132,000 +104,000 1.47% 11,792,540
2018-05-25 2018-05-23 0.093 124,028,000 -458,000 1.47% 11,534,604
2018-05-24 2018-05-21 0.096 124,486,000 -102,000 1.48% 11,950,656
2018-05-23 2018-05-18 0.093 124,588,000 -1,276,000 1.48% 11,586,684
2018-05-21 2018-05-17 0.093 125,864,000 -52,000 1.49% 11,705,352
2018-05-18 2018-05-16 0.091 125,916,000 -10,000 1.49% 11,458,356
2018-05-17 2018-05-15 0.093 125,926,000 +100,000 1.49% 11,711,118
2018-05-16 2018-05-14 0.096 125,826,000 +210,000 1.49% 12,079,296
2018-05-15 2018-05-11 0.096 125,616,000 +4,000 1.49% 12,059,136
2018-05-14 2018-05-10 0.095 125,612,000 -48,000 1.49% 11,933,140
2018-05-11 2018-05-09 0.094 125,660,000 +20,000 1.49% 11,812,040
2018-05-10 2018-05-08 0.094 125,640,000 -30,000 1.49% 11,810,160
2018-05-09 2018-05-07 0.091 125,670,000 +12,000 1.49% 11,435,970
2018-05-08 2018-05-04 0.095 125,658,000 +34,000 1.49% 11,937,510
2018-05-04 2018-05-02 0.095 125,624,000 +12,000 1.49% 11,934,280
2018-05-03 2018-04-30 0.097 125,612,000 -20,000 1.49% 12,184,364
2018-05-02 2018-04-27 0.095 125,632,000 -4,000 1.49% 11,935,040
2018-04-30 2018-04-26 0.098 125,636,000 -42,000 1.49% 12,312,328
2018-04-27 2018-04-25 0.096 125,678,000 +1,090,000 1.49% 12,065,088
2018-04-26 2018-04-24 0.097 124,588,000 +30,000 1.48% 12,085,036
2018-04-25 2018-04-23 0.100 124,558,000 +18,000 1.48% 12,455,800
2018-04-23 2018-04-19 0.100 124,540,000 +4,000 1.48% 12,454,000
2018-04-19 2018-04-17 0.102 124,536,000 -20,000 1.48% 12,702,672
2018-04-18 2018-04-16 0.098 124,556,000 +30,000 1.48% 12,206,488
2018-04-16 2018-04-12 0.099 124,526,000 +116,000 1.48% 12,328,074
2018-04-13 2018-04-11 0.100 124,410,000 +10,000 1.48% 12,441,000
2018-04-09 2018-04-04 0.101 124,400,000 -100,000 1.47% 12,564,400
2018-04-06 2018-04-03 0.100 124,500,000 +120,000 1.48% 12,450,000
2018-04-04 2018-03-29 0.102 124,380,000 -78,000 1.47% 12,686,760
2018-03-29 2018-03-27 0.104 124,458,000 -112,000 1.48% 12,943,632
2018-03-28 2018-03-26 0.109 124,570,000 +2,000 1.48% 13,578,130
2018-03-27 2018-03-23 0.108 124,568,000 -2,000 1.48% 13,453,344
2018-03-26 2018-03-22 0.106 124,570,000 +4,000 1.48% 13,204,420
2018-03-23 2018-03-21 0.110 124,566,000 +32,000 1.48% 13,702,260
2018-03-21 2018-03-19 0.111 124,534,000 +4,000 1.48% 13,823,274
2018-03-20 2018-03-16 0.108 124,530,000 +52,000 1.48% 13,449,240
2018-03-19 2018-03-15 0.111 124,478,000 +32,000 1.48% 13,817,058
2018-03-14 2018-03-12 0.110 124,446,000 +46,000 1.48% 13,689,060
2018-03-13 2018-03-09 0.112 124,400,000 +2,000 1.47% 13,932,800
2018-03-12 2018-03-08 0.114 124,398,000 -48,000 1.47% 14,181,372
2018-03-09 2018-03-07 0.115 124,446,000 -110,000 1.48% 14,311,290
2018-03-08 2018-03-06 0.108 124,556,000 +2,000 1.48% 13,452,048
2018-03-07 2018-03-05 0.106 124,554,000 +6,000 1.48% 13,202,724
2018-03-05 2018-03-01 0.112 124,548,000 -1,152,000 1.48% 13,949,376
2018-03-01 2018-02-27 0.112 125,700,000 +30,000 1.49% 14,078,400
2018-02-28 2018-02-26 0.114 125,670,000 -4,000 1.49% 14,326,380
2018-02-27 2018-02-23 0.116 125,674,000 +138,000 1.49% 14,578,184
2018-02-26 2018-02-22 0.118 125,536,000 +96,000 1.49% 14,813,248
2018-02-23 2018-02-21 0.117 125,440,000 +84,000 1.49% 14,676,480
2018-02-22 2018-02-20 0.115 125,356,000 +84,000 1.49% 14,415,940
2018-02-21 2018-02-15 0.115 125,272,000 +400,000 1.49% 14,406,280
2018-02-20 2018-02-13 0.111 124,872,000 +14,000 1.48% 13,860,792
2018-02-14 2018-02-12 0.111 124,858,000 +156,000 1.48% 13,859,238
2018-02-13 2018-02-09 0.106 124,702,000 -1,392,000 1.48% 13,218,412
2018-02-12 2018-02-08 0.114 126,094,000 +2,000 1.50% 14,374,716
2018-02-09 2018-02-07 0.115 126,092,000 +18,000 1.50% 14,500,580
2018-02-08 2018-02-06 0.115 126,074,000 -428,000 1.49% 14,498,510
2018-02-07 2018-02-05 0.122 126,502,000 -132,000 1.50% 15,433,244
2018-02-06 2018-02-02 0.120 126,634,000 -224,000 1.50% 15,196,080
2018-02-05 2018-02-01 0.117 126,858,000 -26,000 1.50% 14,842,386
2018-02-02 2018-01-31 0.114 126,884,000 +40,000 1.50% 14,464,776
2018-02-01 2018-01-30 0.114 126,844,000 +34,000 1.50% 14,460,216
2018-01-31 2018-01-29 0.118 126,810,000 +38,000 1.50% 14,963,580
2018-01-30 2018-01-26 0.118 126,772,000 -110,000 1.50% 14,959,096
2018-01-29 2018-01-25 0.118 126,882,000 -188,000 1.50% 14,972,076
2018-01-26 2018-01-24 0.118 127,070,000 -516,000 1.51% 14,994,260
2018-01-25 2018-01-23 0.119 127,586,000 +56,000 1.51% 15,182,734
2018-01-24 2018-01-22 0.121 127,530,000 -500,000 1.51% 15,431,130
2018-01-23 2018-01-19 0.116 128,030,000 +4,000 1.52% 14,851,480
2018-01-22 2018-01-18 0.118 128,026,000 -18,000 1.52% 15,107,068
2018-01-19 2018-01-17 0.114 128,044,000 -382,000 1.52% 14,597,016
2018-01-18 2018-01-16 0.116 128,426,000 -14,000 1.52% 14,897,416
2018-01-17 2018-01-15 0.118 128,440,000 +52,000 1.52% 15,155,920
2018-01-16 2018-01-12 0.123 128,388,000 -10,000 1.52% 15,791,724
2018-01-15 2018-01-11 0.122 128,398,000 -80,000 1.52% 15,664,556
2018-01-12 2018-01-10 0.123 128,478,000 -40,000 1.52% 15,802,794
2018-01-11 2018-01-09 0.121 128,518,000 +110,000 1.52% 15,550,678
2018-01-10 2018-01-08 0.121 128,408,000 +330,000 1.52% 15,537,368
2018-01-09 2018-01-05 0.122 128,078,000 -182,000 1.52% 15,625,516
2018-01-08 2018-01-04 0.123 128,260,000 +42,000 1.52% 15,775,980
2018-01-05 2018-01-03 0.126 128,218,000 -100,000 1.52% 16,155,468
2018-01-04 2018-01-02 0.125 128,318,000 +30,000 1.52% 16,039,750
2018-01-03 2017-12-29 0.127 128,288,000 +248,000 1.52% 16,292,576
2018-01-02 2017-12-28 0.125 128,040,000 +24,000 1.52% 16,005,000
2017-12-29 2017-12-27 0.126 128,016,000 -102,000 1.52% 16,130,016
2017-12-27 2017-12-21 0.126 128,118,000 -46,000 1.52% 16,142,868
2017-12-22 2017-12-20 0.124 128,164,000 -64,000 1.52% 15,892,336
2017-12-21 2017-12-19 0.120 128,228,000 -200,000 1.52% 15,387,360
2017-12-20 2017-12-18 0.117 128,428,000 -44,000 1.52% 15,026,076
2017-12-18 2017-12-14 0.114 128,472,000 -262,000 1.52% 14,645,808
2017-12-15 2017-12-13 0.114 128,734,000 +1,206,000 1.53% 14,675,676
2017-12-14 2017-12-12 0.114 127,528,000 +216,000 1.51% 14,538,192
2017-12-13 2017-12-11 0.120 127,312,000 +160,000 1.51% 15,277,440
2017-12-12 2017-12-08 0.121 127,152,000 +32,000 1.51% 15,385,392
2017-12-11 2017-12-07 0.124 127,120,000 -56,000 1.51% 15,762,880
2017-12-08 2017-12-06 0.128 127,176,000 -212,000 1.51% 16,278,528
2017-12-07 2017-12-05 0.136 127,388,000 -22,000 1.51% 17,324,768
2017-12-06 2017-12-04 0.137 127,410,000 -20,000 1.51% 17,455,170
2017-12-05 2017-12-01 0.135 127,430,000 +132,000 1.51% 17,203,050
2017-12-04 2017-11-30 0.127 127,298,000 +90,000 1.51% 16,166,846
2017-12-01 2017-11-29 0.135 127,208,000 +90,000 1.51% 17,173,080
2017-11-30 2017-11-28 0.134 127,118,000 -820,000 1.51% 17,033,812
2017-11-29 2017-11-27 0.134 127,938,000 +104,000 1.52% 17,143,692
2017-11-28 2017-11-24 0.140 127,834,000 +86,000 1.52% 17,896,760
2017-11-27 2017-11-23 0.144 127,748,000 -134,000 1.51% 18,395,712
2017-11-24 2017-11-22 0.149 127,882,000 -492,000 1.52% 19,054,418
2017-11-23 2017-11-21 0.151 128,374,000 -404,000 1.52% 19,384,474
2017-11-22 2017-11-20 0.153 128,778,000 -232,000 1.53% 19,703,034
2017-11-21 2017-11-17 0.157 129,010,000 -6,066,000 1.53% 20,254,570
2017-11-20 2017-11-16 0.138 135,076,000 -100,000 1.60% 18,640,488
2017-11-17 2017-11-15 0.138 135,176,000 +188,000 1.60% 18,654,288
2017-11-16 2017-11-14 0.140 134,988,000 -104,000 1.60% 18,898,320
2017-11-15 2017-11-13 0.131 135,092,000 -20,000 1.60% 17,697,052
2017-11-14 2017-11-10 0.133 135,112,000 +324,000 1.60% 17,969,896
2017-11-10 2017-11-08 0.136 134,788,000 -60,000 1.60% 18,331,168
2017-11-09 2017-11-07 0.132 134,848,000 +84,000 1.60% 17,799,936
2017-11-08 2017-11-06 0.133 134,764,000 -30,000 1.60% 17,923,612
2017-11-07 2017-11-03 0.130 134,794,000 +126,000 1.60% 17,523,220
2017-11-06 2017-11-02 0.136 134,668,000 -6,000 1.60% 18,314,848
2017-11-03 2017-11-01 0.133 134,674,000 +288,000 1.60% 17,911,642
2017-11-02 2017-10-31 0.143 134,386,000 -2,020,000 1.59% 19,217,198
2017-10-31 2017-10-27 0.123 136,406,000 -198,000 1.62% 16,777,938
2017-10-30 2017-10-26 0.120 136,604,000 -120,000 1.62% 16,392,480
2017-10-26 2017-10-24 0.120 136,724,000 -52,000 1.62% 16,406,880
2017-10-25 2017-10-23 0.122 136,776,000 -8,000 1.62% 16,686,672
2017-10-24 2017-10-20 0.124 136,784,000 -380,000 1.62% 16,961,216
2017-10-23 2017-10-19 0.118 137,164,000 -44,000 1.63% 16,185,352
2017-10-20 2017-10-18 0.123 137,208,000 +940,000 1.63% 16,876,584
2017-10-19 2017-10-17 0.119 136,268,000 +314,000 1.62% 16,215,892
2017-10-18 2017-10-16 0.114 135,954,000 +2,256,000 1.61% 15,498,756
2017-10-16 2017-10-12 0.113 133,698,000 +200,000 1.59% 15,107,874
2017-10-13 2017-10-11 0.111 133,498,000 +10,000 1.58% 14,818,278
2017-10-12 2017-10-10 0.109 133,488,000 -672,000 1.58% 14,550,192
2017-10-11 2017-10-09 0.106 134,160,000 -24,000 1.59% 14,220,960
2017-10-09 2017-10-04 0.102 134,184,000 -660,000 1.59% 13,686,768
2017-10-06 2017-10-03 0.104 134,844,000 -52,000 1.60% 14,023,776
2017-10-04 2017-09-29 0.097 134,896,000 -250,000 1.60% 13,084,912
2017-09-28 2017-09-26 0.097 135,146,000 +120,000 1.60% 13,109,162
2017-09-27 2017-09-25 0.098 135,026,000 +64,000 1.60% 13,232,548
2017-09-26 2017-09-22 0.097 134,962,000 -292,000 1.60% 13,091,314
2017-09-25 2017-09-21 0.101 135,254,000 +260,000 1.60% 13,660,654
2017-09-22 2017-09-20 0.103 134,994,000 -522,000 1.60% 13,904,382
2017-09-21 2017-09-19 0.097 135,516,000 +556,000 1.61% 13,145,052
2017-09-20 2017-09-18 0.099 134,960,000 -482,000 1.60% 13,361,040
2017-09-18 2017-09-14 0.099 135,442,000 +558,000 1.61% 13,408,758
2017-09-15 2017-09-13 0.098 134,884,000 -20,000 1.60% 13,218,632
2017-09-14 2017-09-12 0.098 134,904,000 -120,000 1.60% 13,220,592
2017-09-13 2017-09-11 0.097 135,024,000 -782,000 1.60% 13,097,328
2017-09-12 2017-09-08 0.096 135,806,000 +282,000 1.61% 13,037,376
2017-09-11 2017-09-07 0.099 135,524,000 +60,000 1.61% 13,416,876
2017-09-08 2017-09-06 0.099 135,464,000 +42,000 1.61% 13,410,936
2017-09-07 2017-09-05 0.100 135,422,000 +2,000 1.61% 13,542,200
2017-09-06 2017-09-04 0.100 135,420,000 -28,000 1.61% 13,542,000
2017-09-05 2017-09-01 0.101 135,448,000 +70,000 1.61% 13,680,248
2017-09-04 2017-08-31 0.098 135,378,000 +80,000 1.61% 13,267,044
2017-08-31 2017-08-29 0.098 135,298,000 +150,000 1.60% 13,259,204
2017-08-30 2017-08-28 0.106 135,148,000 -392,000 1.60% 14,325,688
2017-08-28 2017-08-24 0.093 135,540,000 +8,000 1.61% 12,605,220
2017-08-24 2017-08-21 0.096 135,532,000 -2,400,000 1.61% 13,011,072
2017-08-22 2017-08-18 0.097 137,932,000 +84,000 1.64% 13,379,404
2017-08-21 2017-08-17 0.098 137,848,000 +2,000 1.63% 13,509,104
2017-08-18 2017-08-16 0.097 137,846,000 -294,000 1.63% 13,371,062
2017-08-17 2017-08-15 0.097 138,140,000 -20,000 1.64% 13,399,580
2017-08-16 2017-08-14 0.098 138,160,000 +286,000 1.64% 13,539,680
2017-08-15 2017-08-11 0.096 137,874,000 -110,000 1.63% 13,235,904
2017-08-14 2017-08-10 0.098 137,984,000 +76,000 1.64% 13,522,432
2017-08-11 2017-08-09 0.098 137,908,000 +2,000 1.64% 13,514,984
2017-08-09 2017-08-07 0.098 137,906,000 +40,000 1.64% 13,514,788
2017-08-08 2017-08-04 0.099 137,866,000 -4,000 1.63% 13,648,734
2017-08-07 2017-08-03 0.099 137,870,000 -36,000 1.63% 13,649,130
2017-08-04 2017-08-02 0.100 137,906,000 +82,000 1.64% 13,790,600
2017-08-03 2017-08-01 0.100 137,824,000 -100,000 1.63% 13,782,400
2017-08-02 2017-07-31 0.098 137,924,000 +352,000 1.64% 13,516,552
2017-08-01 2017-07-28 0.100 137,572,000 +60,000 1.63% 13,757,200
2017-07-31 2017-07-27 0.099 137,512,000 -216,000 1.63% 13,613,688
2017-07-28 2017-07-26 0.100 137,728,000 -72,000 1.63% 13,772,800
2017-07-27 2017-07-25 0.098 137,800,000 +238,000 1.63% 13,504,400
2017-07-26 2017-07-24 0.099 137,562,000 -10,000 1.63% 13,618,638
2017-07-25 2017-07-21 0.098 137,572,000 +130,000 1.63% 13,482,056
2017-07-24 2017-07-20 0.100 137,442,000 -50,000 1.63% 13,744,200
2017-07-21 2017-07-19 0.101 137,492,000 +156,000 1.63% 13,886,692
2017-07-20 2017-07-18 0.100 137,336,000 +60,000 1.63% 13,733,600
2017-07-19 2017-07-17 0.100 137,276,000 +458,000 1.63% 13,727,600
2017-07-18 2017-07-14 0.102 136,818,000 -104,000 1.62% 13,955,436
2017-07-17 2017-07-13 0.103 136,922,000 +8,000 1.62% 14,102,966
2017-07-14 2017-07-12 0.101 136,914,000 +274,000 1.62% 13,828,314
2017-07-13 2017-07-11 0.101 136,640,000 +90,000 1.62% 13,800,640
2017-07-12 2017-07-10 0.104 136,550,000 -380,000 1.62% 14,201,200
2017-07-11 2017-07-07 0.102 136,930,000 -1,194,000 1.62% 13,966,860
2017-07-10 2017-07-06 0.100 138,124,000 +20,000 1.64% 13,812,400
2017-07-06 2017-07-04 0.102 138,104,000 +842,000 1.64% 14,086,608
2017-07-05 2017-07-03 0.101 137,262,000 +16,000 1.63% 13,863,462
2017-07-04 2017-06-30 0.103 137,246,000 -56,000 1.63% 14,136,338
2017-07-03 2017-06-29 0.101 137,302,000 +720,000 1.63% 13,867,502
2017-06-30 2017-06-28 0.100 136,582,000 +190,000 1.62% 13,658,200
2017-06-29 2017-06-27 0.102 136,392,000 +680,000 1.62% 13,911,984
2017-06-28 2017-06-26 0.101 135,712,000 -10,000 1.61% 13,706,912
2017-06-27 2017-06-23 0.101 135,722,000 +520,000 1.61% 13,707,922
2017-06-26 2017-06-22 0.101 135,202,000 +94,000 1.60% 13,655,402
2017-06-23 2017-06-21 0.101 135,108,000 +2,298,000 1.60% 13,645,908
2017-06-22 2017-06-20 0.100 132,810,000 +202,000 1.57% 13,281,000
2017-06-21 2017-06-19 0.101 132,608,000 -2,000 1.57% 13,393,408
2017-06-20 2017-06-16 0.103 132,610,000 +502,000 1.57% 13,658,830
2017-06-19 2017-06-15 0.103 132,108,000 +80,000 1.57% 13,607,124
2017-06-16 2017-06-14 0.104 132,028,000 +62,000 1.57% 13,730,912
2017-06-15 2017-06-13 0.106 131,966,000 -30,000 1.56% 13,988,396
2017-06-14 2017-06-12 0.105 131,996,000 -1,178,000 1.57% 13,859,580
2017-06-13 2017-06-09 0.106 133,174,000 +78,000 1.58% 14,116,444
2017-06-12 2017-06-08 0.102 133,096,000 +2,000 1.58% 13,575,792
2017-06-09 2017-06-07 0.103 133,094,000 -146,000 1.58% 13,708,682
2017-06-08 2017-06-06 0.100 133,240,000 +180,000 1.58% 13,324,000
2017-06-06 2017-06-02 0.100 133,060,000 +190,000 1.58% 13,306,000
2017-06-05 2017-06-01 0.103 132,870,000 -1,020,000 1.58% 13,685,610
2017-06-02 2017-05-31 0.100 133,890,000 -22,000 1.59% 13,389,000
2017-06-01 2017-05-29 0.100 133,912,000 -8,000 1.59% 13,391,200
2017-05-31 2017-05-26 0.102 133,920,000 +24,000 1.59% 13,659,840
2017-05-26 2017-05-24 0.104 133,896,000 +40,000 1.59% 13,925,184
2017-05-25 2017-05-23 0.101 133,856,000 +1,010,000 1.59% 13,519,456
2017-05-24 2017-05-22 0.100 132,846,000 +60,000 1.58% 13,284,600
2017-05-23 2017-05-19 0.101 132,786,000 +328,000 1.57% 13,411,386
2017-05-22 2017-05-18 0.101 132,458,000 -40,000 1.57% 13,378,258
2017-05-19 2017-05-17 0.102 132,498,000 +104,000 1.57% 13,514,796
2017-05-18 2017-05-16 0.100 132,394,000 -680,000 1.57% 13,239,400
2017-05-17 2017-05-15 0.105 133,074,000 +1,820,000 1.58% 13,972,770
2017-05-16 2017-05-12 0.105 131,254,000 +128,000 1.56% 13,781,670
2017-05-15 2017-05-11 0.107 131,126,000 +520,000 1.55% 14,030,482
2017-05-12 2017-05-10 0.106 130,606,000 +26,000 1.55% 13,844,236
2017-05-11 2017-05-09 0.112 130,580,000 +100,000 1.55% 14,624,960
2017-05-10 2017-05-08 0.112 130,480,000 +494,000 1.55% 14,613,760
2017-05-09 2017-05-05 0.111 129,986,000 +10,000 1.54% 14,428,446
2017-05-05 2017-05-02 0.113 129,976,000 +528,000 1.54% 14,687,288
2017-05-04 2017-04-28 0.114 129,448,000 +18,000 1.53% 14,757,072
2017-05-02 2017-04-27 0.116 129,430,000 -470,000 1.53% 15,013,880
2017-04-28 2017-04-26 0.116 129,900,000 -568,000 1.54% 15,068,400
2017-04-27 2017-04-25 0.115 130,468,000 +500,000 1.55% 15,003,820
2017-04-26 2017-04-24 0.112 129,968,000 -610,000 1.54% 14,556,416
2017-04-24 2017-04-20 0.116 130,578,000 -40,000 1.55% 15,147,048
2017-04-21 2017-04-19 0.116 130,618,000 -40,000 1.55% 15,151,688
2017-04-20 2017-04-18 0.113 130,658,000 +508,000 1.55% 14,764,354
2017-04-13 2017-04-11 0.118 130,150,000 +420,000 1.54% 15,357,700
2017-04-12 2017-04-10 0.118 129,730,000 -520,000 1.54% 15,308,140
2017-04-10 2017-04-06 0.118 130,250,000 +446,000 1.54% 15,369,500
2017-04-07 2017-04-05 0.117 129,804,000 -72,000 1.54% 15,187,068
2017-04-06 2017-04-03 0.121 129,876,000 +610,000 1.54% 15,714,996
2017-04-05 2017-03-31 0.125 129,266,000 -124,000 1.53% 16,158,250
2017-04-03 2017-03-30 0.124 129,390,000 +32,000 1.53% 16,044,360
2017-03-31 2017-03-29 0.123 129,358,000 +1,648,000 1.53% 15,911,034
2017-03-30 2017-03-28 0.125 127,710,000 -2,306,000 1.51% 15,963,750
2017-03-29 2017-03-27 0.122 130,016,000 +284,000 1.54% 15,861,952
2017-03-28 2017-03-24 0.123 129,732,000 +470,000 1.54% 15,957,036
2017-03-27 2017-03-23 0.128 129,262,000 +454,000 1.53% 16,545,536
2017-03-24 2017-03-22 0.130 128,808,000 -232,000 1.53% 16,745,040
2017-03-23 2017-03-21 0.129 129,040,000 +450,000 1.53% 16,646,160
2017-03-22 2017-03-20 0.130 128,590,000 -398,000 1.52% 16,716,700
2017-03-21 2017-03-17 0.127 128,988,000 -150,000 1.53% 16,381,476
2017-03-20 2017-03-16 0.127 129,138,000 +138,000 1.53% 16,400,526
2017-03-17 2017-03-15 0.135 129,000,000 -1,750,000 1.53% 17,415,000
2017-03-16 2017-03-14 0.114 130,750,000 +32,000 1.55% 14,905,500
2017-03-15 2017-03-13 0.117 130,718,000 -304,000 1.55% 15,294,006
2017-03-14 2017-03-10 0.116 131,022,000 -908,000 1.55% 15,198,552
2017-03-13 2017-03-09 0.112 131,930,000 +90,000 1.56% 14,776,160
2017-03-10 2017-03-08 0.115 131,840,000 +1,816,000 1.56% 15,161,600
2017-03-09 2017-03-07 0.117 130,024,000 +900,000 1.54% 15,212,808
2017-03-08 2017-03-06 0.115 129,124,000 +20,000 1.53% 14,849,260
2017-03-07 2017-03-03 0.117 129,104,000 -20,000 1.53% 15,105,168
2017-03-06 2017-03-02 0.117 129,124,000 -502,000 1.53% 15,107,508
2017-03-03 2017-03-01 0.114 129,626,000 -130,000 1.54% 14,777,364
2017-03-02 2017-02-28 0.114 129,756,000 -56,000 1.54% 14,792,184
2017-03-01 2017-02-27 0.113 129,812,000 +720,000 1.54% 14,668,756
2017-02-28 2017-02-24 0.120 129,092,000 -22,000 1.53% 15,491,040
2017-02-27 2017-02-23 0.122 129,114,000 -1,562,000 1.53% 15,751,908
2017-02-24 2017-02-22 0.114 130,676,000 +2,000 1.55% 14,897,064
2017-02-23 2017-02-21 0.116 130,674,000 +474,000 1.55% 15,158,184
2017-02-22 2017-02-20 0.118 130,200,000 -710,000 1.54% 15,363,600
2017-02-21 2017-02-17 0.118 130,910,000 +10,000 1.55% 15,447,380
2017-02-20 2017-02-16 0.116 130,900,000 +174,000 1.55% 15,184,400
2017-02-17 2017-02-15 0.117 130,726,000 +510,000 1.55% 15,294,942
2017-02-16 2017-02-14 0.120 130,216,000 +74,000 1.54% 15,625,920
2017-02-15 2017-02-13 0.118 130,142,000 -50,000 1.54% 15,356,756
2017-02-13 2017-02-09 0.116 130,192,000 -900,000 1.54% 15,102,272
2017-02-10 2017-02-08 0.109 131,092,000 -180,000 1.55% 14,289,028
2017-02-09 2017-02-07 0.109 131,272,000 +270,000 1.56% 14,308,648
2017-02-08 2017-02-06 0.109 131,002,000 +20,000 1.55% 14,279,218
2017-02-07 2017-02-03 0.107 130,982,000 -202,000 1.55% 14,015,074
2017-02-03 2017-02-01 0.107 131,184,000 +8,000 1.56% 14,036,688
2017-02-02 2017-01-27 0.108 131,176,000 -104,000 1.56% 14,167,008
2017-02-01 2017-01-25 0.105 131,280,000 +74,000 1.56% 13,784,400
2017-01-26 2017-01-24 0.103 131,206,000 +110,000 1.56% 13,514,218
2017-01-25 2017-01-23 0.106 131,096,000 -50,000 1.55% 13,896,176
2017-01-24 2017-01-20 0.106 131,146,000 +258,000 1.55% 13,901,476
2017-01-23 2017-01-19 0.108 130,888,000 -104,000 1.55% 14,135,904
2017-01-20 2017-01-18 0.101 130,992,000 +200,000 1.55% 13,230,192
2017-01-19 2017-01-17 0.101 130,792,000 +300,000 1.55% 13,209,992
2017-01-16 2017-01-12 0.101 130,492,000 +40,000 1.55% 13,179,692
2017-01-12 2017-01-10 0.101 130,452,000 +110,000 1.55% 13,175,652
2017-01-11 2017-01-09 0.103 130,342,000 +82,000 1.55% 13,425,226
2017-01-10 2017-01-06 0.103 130,260,000 -754,000 1.54% 13,416,780
2017-01-05 2017-01-03 0.105 131,014,000 +40,000 1.55% 13,756,470
2017-01-04 2016-12-30 0.103 130,974,000 -4,000 1.55% 13,490,322
2016-12-30 2016-12-28 0.101 130,978,000 -10,000 1.55% 13,228,778
2016-12-29 2016-12-23 0.100 130,988,000 +300,000 1.55% 13,098,800
2016-12-28 2016-12-22 0.101 130,688,000 -610,000 1.55% 13,199,488
2016-12-22 2016-12-20 0.104 131,298,000 -10,000 1.56% 13,654,992
2016-12-21 2016-12-19 0.101 131,308,000 -30,000 1.56% 13,262,108
2016-12-20 2016-12-16 0.099 131,338,000 +190,000 1.56% 13,002,462
2016-12-19 2016-12-15 0.099 131,148,000 -158,000 1.55% 12,983,652
2016-12-16 2016-12-14 0.102 131,306,000 +120,000 1.56% 13,393,212
2016-12-14 2016-12-12 0.102 131,186,000 -100,000 1.56% 13,380,972
2016-12-12 2016-12-08 0.101 131,286,000 +530,000 1.56% 13,259,886
2016-12-09 2016-12-07 0.103 130,756,000 +36,000 1.55% 13,467,868
2016-12-08 2016-12-06 0.103 130,720,000 +144,000 1.55% 13,464,160
2016-12-07 2016-12-05 0.102 130,576,000 -802,000 1.55% 13,318,752
2016-12-06 2016-12-02 0.104 131,378,000 +160,000 1.56% 13,663,312
2016-12-05 2016-12-01 0.105 131,218,000 -320,000 1.56% 13,777,890
2016-12-02 2016-11-30 0.105 131,538,000 +746,000 1.56% 13,811,490
2016-12-01 2016-11-29 0.116 130,792,000 -620,000 1.55% 15,171,872
2016-11-29 2016-11-25 0.105 131,412,000 -22,000 1.56% 13,798,260
2016-11-28 2016-11-24 0.104 131,434,000 +10,000 1.56% 13,669,136
2016-11-25 2016-11-23 0.104 131,424,000 -1,070,000 1.56% 13,668,096
2016-11-24 2016-11-22 0.105 132,494,000 +50,000 1.57% 13,911,870
2016-11-23 2016-11-21 0.105 132,444,000 +20,000 1.57% 13,906,620
2016-11-22 2016-11-18 0.103 132,424,000 -48,000 1.57% 13,639,672
2016-11-21 2016-11-17 0.103 132,472,000 +208,000 1.57% 13,644,616
2016-11-18 2016-11-16 0.103 132,264,000 +90,000 1.57% 13,623,192
2016-11-17 2016-11-15 0.107 132,174,000 +430,000 1.57% 14,142,618
2016-11-16 2016-11-14 0.107 131,744,000 -20,000 1.56% 14,096,608
2016-11-15 2016-11-11 0.108 131,764,000 -30,000 1.56% 14,230,512
2016-11-14 2016-11-10 0.109 131,794,000 +234,000 1.56% 14,365,546
2016-11-11 2016-11-09 0.107 131,560,000 +158,000 1.56% 14,076,920
2016-11-10 2016-11-08 0.112 131,402,000 -60,000 1.56% 14,717,024
2016-11-09 2016-11-07 0.113 131,462,000 +20,000 1.56% 14,855,206
2016-11-08 2016-11-04 0.113 131,442,000 -10,000 1.56% 14,852,946
2016-11-07 2016-11-03 0.110 131,452,000 +10,000 1.56% 14,459,720
2016-11-04 2016-11-02 0.111 131,442,000 -40,000 1.56% 14,590,062
2016-11-03 2016-11-01 0.114 131,482,000 +12,000 1.56% 14,988,948
2016-11-02 2016-10-31 0.110 131,470,000 -10,000 1.56% 14,461,700
2016-10-31 2016-10-27 0.109 131,480,000 -120,000 1.56% 14,331,320
2016-10-28 2016-10-26 0.112 131,600,000 -320,000 1.56% 14,739,200
2016-10-27 2016-10-25 0.113 131,920,000 -76,000 1.56% 14,906,960
2016-10-26 2016-10-24 0.113 131,996,000 -692,000 1.57% 14,915,548
2016-10-25 2016-10-20 0.117 132,688,000 -314,000 1.57% 15,524,496
2016-10-24 2016-10-19 0.119 133,002,000 -600,000 1.58% 15,827,238
2016-10-20 2016-10-18 0.116 133,602,000 -662,000 1.58% 15,497,832
2016-10-18 2016-10-14 0.118 134,264,000 -210,000 1.59% 15,843,152
2016-10-17 2016-10-13 0.115 134,474,000 -20,000 1.59% 15,464,510
2016-10-14 2016-10-12 0.116 134,494,000 -62,000 1.59% 15,601,304
2016-10-13 2016-10-11 0.116 134,556,000 -38,000 1.60% 15,608,496
2016-10-12 2016-10-07 0.116 134,594,000 -150,000 1.60% 15,612,904
2016-10-11 2016-10-06 0.116 134,744,000 -210,000 1.60% 15,630,304
2016-10-07 2016-10-05 0.114 134,954,000 +10,000 1.60% 15,384,756
2016-10-06 2016-10-04 0.116 134,944,000 -10,000 1.60% 15,653,504
2016-10-05 2016-10-03 0.115 134,954,000 +110,000 1.60% 15,519,710
2016-10-04 2016-09-30 0.114 134,844,000 +40,000 1.60% 15,372,216
2016-10-03 2016-09-29 0.117 134,804,000 +106,000 1.60% 15,772,068
2016-09-30 2016-09-28 0.117 134,698,000 -20,000 1.60% 15,759,666
2016-09-29 2016-09-27 0.116 134,718,000 +20,000 1.60% 15,627,288
2016-09-28 2016-09-26 0.114 134,698,000 +50,000 1.60% 15,355,572
2016-09-27 2016-09-23 0.120 134,648,000 +344,000 1.60% 16,157,760
2016-09-26 2016-09-22 0.117 134,304,000 +64,000 1.59% 15,713,568
2016-09-23 2016-09-21 0.119 134,240,000 +94,000 1.59% 15,974,560
2016-09-22 2016-09-20 0.120 134,146,000 -990,000 1.59% 16,097,520
2016-09-21 2016-09-19 0.120 135,136,000 +100,000 1.60% 16,216,320
2016-09-20 2016-09-15 0.122 135,036,000 +46,000 1.60% 16,474,392
2016-09-19 2016-09-14 0.120 134,990,000 +70,000 1.60% 16,198,800
2016-09-14 2016-09-12 0.123 134,920,000 +100,000 1.60% 16,595,160
2016-09-13 2016-09-09 0.126 134,820,000 -980,000 1.60% 16,987,320
2016-09-12 2016-09-08 0.129 135,800,000 -36,000 1.61% 17,518,200
2016-09-09 2016-09-07 0.131 135,836,000 +188,000 1.61% 17,794,516
2016-09-08 2016-09-06 0.120 135,648,000 -24,000 1.61% 16,277,760
2016-09-07 2016-09-05 0.120 135,672,000 -192,000 1.61% 16,280,640
2016-09-06 2016-09-02 0.120 135,864,000 -170,000 1.61% 16,303,680
2016-09-05 2016-09-01 0.123 136,034,000 +18,000 1.61% 16,732,182
2016-09-02 2016-08-31 0.120 136,016,000 +276,000 1.61% 16,321,920
2016-09-01 2016-08-30 0.124 135,740,000 -154,000 1.61% 16,831,760
2016-08-31 2016-08-29 0.127 135,894,000 -250,000 1.61% 17,258,538
2016-08-30 2016-08-26 0.127 136,144,000 -516,000 1.61% 17,290,288
2016-08-29 2016-08-25 0.118 136,660,000 -2,044,000 1.62% 16,125,880
2016-08-26 2016-08-24 0.118 138,704,000 +32,000 1.64% 16,367,072
2016-08-25 2016-08-23 0.120 138,672,000 +286,000 1.64% 16,640,640
2016-08-24 2016-08-22 0.113 138,386,000 -80,000 1.64% 15,637,618
2016-08-23 2016-08-19 0.118 138,466,000 +160,000 1.64% 16,338,988
2016-08-22 2016-08-18 0.119 138,306,000 +118,000 1.64% 16,458,414
2016-08-19 2016-08-17 0.119 138,188,000 +532,000 1.64% 16,444,372
2016-08-18 2016-08-16 0.125 137,656,000 -426,000 1.63% 17,207,000
2016-08-17 2016-08-15 0.120 138,082,000 -346,000 1.64% 16,569,840
2016-08-16 2016-08-12 0.124 138,428,000 +3,000,000 1.64% 17,165,072
2016-08-15 2016-08-11 0.096 135,428,000 +134,000 1.61% 13,001,088
2016-08-12 2016-08-10 0.094 135,294,000 +1,008,000 1.60% 12,717,636
2016-08-11 2016-08-09 0.095 134,286,000 -14,000 1.59% 12,757,170
2016-08-10 2016-08-08 0.092 134,300,000 -10,000 1.59% 12,355,600
2016-08-09 2016-08-05 0.090 134,310,000 -276,000 1.59% 12,087,900
2016-08-08 2016-08-04 0.086 134,586,000 -10,000 1.60% 11,574,396
2016-08-05 2016-08-03 0.084 134,596,000 +20,000 1.60% 11,306,064
2016-08-04 2016-08-01 0.086 134,576,000 -44,000 1.60% 11,573,536
2016-08-03 2016-07-29 0.084 134,620,000 +162,000 1.60% 11,308,080
2016-08-01 2016-07-28 0.082 134,458,000 -100,000 1.59% 11,025,556
2016-07-29 2016-07-27 0.081 134,558,000 -30,000 1.60% 10,899,198
2016-07-27 2016-07-25 0.082 134,588,000 -70,000 1.60% 11,036,216
2016-07-26 2016-07-22 0.082 134,658,000 +30,000 1.60% 11,041,956
2016-07-25 2016-07-21 0.081 134,628,000 +330,000 1.60% 10,904,868
2016-07-22 2016-07-20 0.082 134,298,000 -150,000 1.59% 11,012,436
2016-07-20 2016-07-18 0.082 134,448,000 -30,000 1.59% 11,024,736
2016-07-19 2016-07-15 0.083 134,478,000 +28,000 1.59% 11,161,674
2016-07-18 2016-07-14 0.083 134,450,000 -62,000 1.59% 11,159,350
2016-07-15 2016-07-13 0.078 134,512,000 +210,000 1.59% 10,491,936
2016-07-14 2016-07-12 0.079 134,302,000 +940,000 1.59% 10,609,858
2016-07-13 2016-07-11 0.080 133,362,000 +14,000 1.58% 10,668,960
2016-07-12 2016-07-08 0.083 133,348,000 +10,000 1.58% 11,067,884
2016-07-08 2016-07-06 0.085 133,338,000 +26,000 1.58% 11,333,730
2016-07-07 2016-07-05 0.087 133,312,000 -20,000 1.58% 11,598,144
2016-07-06 2016-07-04 0.086 133,332,000 -730,000 1.58% 11,466,552
2016-07-05 2016-06-30 0.086 134,062,000 -34,000 1.59% 11,529,332
2016-07-04 2016-06-29 0.086 134,096,000 -10,000 1.59% 11,532,256
2016-06-29 2016-06-27 0.086 134,106,000 +26,000 1.59% 11,533,116
2016-06-28 2016-06-24 0.087 134,080,000 +110,000 1.59% 11,664,960
2016-06-23 2016-06-21 0.087 133,970,000 +2,000 1.59% 11,655,390
2016-06-22 2016-06-20 0.087 133,968,000 +2,000 1.59% 11,655,216
2016-06-20 2016-06-16 0.094 133,966,000 -10,000 1.59% 12,592,804
2016-06-16 2016-06-14 0.089 133,976,000 -10,000 1.59% 11,923,864
2016-06-15 2016-06-13 0.089 133,986,000 +120,000 1.59% 11,924,754
2016-06-14 2016-06-10 0.088 133,866,000 -14,000 1.59% 11,780,208
2016-06-13 2016-06-08 0.089 133,880,000 +16,000 1.59% 11,915,320
2016-06-10 2016-06-07 0.091 133,864,000 +26,000 1.59% 12,181,624
2016-06-02 2016-05-31 0.092 133,838,000 +960,000 1.59% 12,313,096
2016-06-01 2016-05-30 0.089 132,878,000 -100,000 1.58% 11,826,142
2016-05-31 2016-05-27 0.087 132,978,000 +38,000 1.58% 11,569,086
2016-05-25 2016-05-23 0.089 132,940,000 +2,000 1.58% 11,831,660
2016-05-24 2016-05-20 0.090 132,938,000 +30,000 1.58% 11,964,420
2016-05-20 2016-05-18 0.092 132,908,000 +514,000 1.58% 12,227,536
2016-05-17 2016-05-13 0.090 132,394,000 -120,000 1.57% 11,915,460
2016-05-16 2016-05-12 0.092 132,514,000 -100,000 1.57% 12,191,288
2016-05-13 2016-05-11 0.091 132,614,000 +202,000 1.57% 12,067,874
2016-05-12 2016-05-10 0.095 132,412,000 -220,000 1.57% 12,579,140
2016-05-11 2016-05-09 0.094 132,632,000 +20,000 1.57% 12,467,408
2016-05-10 2016-05-06 0.096 132,612,000 -4,000 1.57% 12,730,752
2016-05-09 2016-05-05 0.096 132,616,000 -176,000 1.57% 12,731,136
2016-05-06 2016-05-04 0.098 132,792,000 +22,000 1.57% 13,013,616
2016-05-05 2016-05-03 0.097 132,770,000 -8,000 1.57% 12,878,690
2016-05-04 2016-04-29 0.099 132,778,000 +42,000 1.57% 13,145,022
2016-05-03 2016-04-28 0.098 132,736,000 +442,000 1.57% 13,008,128
2016-04-28 2016-04-26 0.096 132,294,000 -6,000 1.57% 12,700,224
2016-04-27 2016-04-25 0.098 132,300,000 -224,000 1.57% 12,965,400
2016-04-26 2016-04-22 0.097 132,524,000 +30,000 1.57% 12,854,828
2016-04-25 2016-04-21 0.096 132,494,000 -120,000 1.57% 12,719,424
2016-04-22 2016-04-20 0.095 132,614,000 -404,000 1.57% 12,598,330
2016-04-21 2016-04-19 0.097 133,018,000 -20,000 1.58% 12,902,746
2016-04-20 2016-04-18 0.096 133,038,000 -580,000 1.58% 12,771,648
2016-04-19 2016-04-15 0.097 133,618,000 +388,000 1.58% 12,960,946
2016-04-18 2016-04-14 0.091 133,230,000 -24,000 1.58% 12,123,930
2016-04-15 2016-04-13 0.088 133,254,000 -240,000 1.58% 11,726,352
2016-04-14 2016-04-12 0.087 133,494,000 +238,000 1.58% 11,613,978
2016-04-13 2016-04-11 0.089 133,256,000 +104,000 1.58% 11,859,784
2016-04-12 2016-04-08 0.092 133,152,000 -58,000 1.58% 12,249,984
2016-04-11 2016-04-07 0.089 133,210,000 +90,000 1.58% 11,855,690
2016-04-08 2016-04-06 0.089 133,120,000 +128,000 1.58% 11,847,680
2016-04-06 2016-04-01 0.089 132,992,000 +324,000 1.58% 11,836,288
2016-04-05 2016-03-31 0.094 132,668,000 -30,000 1.57% 12,470,792
2016-04-01 2016-03-30 0.092 132,698,000 +212,000 1.57% 12,208,216
2016-03-31 2016-03-29 0.093 132,486,000 +230,000 1.57% 12,321,198
2016-03-30 2016-03-24 0.097 132,256,000 -10,000 1.57% 12,828,832
2016-03-29 2016-03-23 0.098 132,266,000 +10,000 1.57% 12,962,068
2016-03-24 2016-03-22 0.098 132,256,000 +300,000 1.57% 12,961,088
2016-03-23 2016-03-21 0.097 131,956,000 +42,000 1.56% 12,799,732
2016-03-22 2016-03-18 0.097 131,914,000 -4,038,000 1.56% 12,795,658
2016-03-21 2016-03-17 0.101 135,952,000 +6,000 1.61% 13,731,152
2016-03-18 2016-03-16 0.100 135,946,000 -30,000 1.61% 13,594,600
2016-03-17 2016-03-15 0.101 135,976,000 +20,000 1.61% 13,733,576
2016-03-16 2016-03-14 0.106 135,956,000 -3,382,000 1.61% 14,411,336
2016-03-15 2016-03-11 0.100 139,338,000 -140,000 1.65% 13,933,800
2016-03-14 2016-03-10 0.100 139,478,000 +264,000 1.65% 13,947,800
2016-03-11 2016-03-09 0.096 139,214,000 +100,000 1.65% 13,364,544
2016-03-10 2016-03-08 0.096 139,114,000 +110,000 1.65% 13,354,944
2016-03-09 2016-03-07 0.098 139,004,000 -80,000 1.65% 13,622,392
2016-03-08 2016-03-04 0.100 139,084,000 -100,000 1.65% 13,908,400
2016-03-07 2016-03-03 0.099 139,184,000 +72,000 1.65% 13,779,216
2016-03-04 2016-03-02 0.103 139,112,000 +20,000 1.65% 14,328,536
2016-03-01 2016-02-26 0.103 139,092,000 +110,000 1.65% 14,326,476
2016-02-25 2016-02-23 0.103 138,982,000 +30,000 1.65% 14,315,146
2016-02-24 2016-02-22 0.096 138,952,000 +10,000 1.65% 13,339,392
2016-02-23 2016-02-19 0.098 138,942,000 +100,000 1.65% 13,616,316
2016-02-22 2016-02-18 0.099 138,842,000 -220,000 1.65% 13,745,358
2016-02-19 2016-02-17 0.097 139,062,000 -630,000 1.65% 13,489,014
2016-02-18 2016-02-16 0.093 139,692,000 -110,000 1.66% 12,991,356
2016-02-15 2016-02-11 0.091 139,802,000 +110,000 1.66% 12,721,982
2016-02-12 2016-02-05 0.094 139,692,000 +30,000 1.66% 13,131,048
2016-02-05 2016-02-03 0.096 139,662,000 +24,000 1.66% 13,407,552
2016-02-04 2016-02-02 0.095 139,638,000 -170,000 1.66% 13,265,610
2016-02-02 2016-01-29 0.097 139,808,000 +28,000 1.66% 13,561,376
2016-02-01 2016-01-28 0.098 139,780,000 +62,000 1.66% 13,698,440
2016-01-29 2016-01-27 0.097 139,718,000 -200,000 1.66% 13,552,646
2016-01-28 2016-01-26 0.094 139,918,000 +70,000 1.66% 13,152,292
2016-01-26 2016-01-22 0.100 139,848,000 +40,000 1.66% 13,984,800
2016-01-25 2016-01-21 0.096 139,808,000 +150,000 1.66% 13,421,568
2016-01-22 2016-01-20 0.101 139,658,000 -80,000 1.66% 14,105,458
2016-01-21 2016-01-19 0.102 139,738,000 -66,000 1.66% 14,253,276
2016-01-20 2016-01-18 0.100 139,804,000 -64,000 1.66% 13,980,400
2016-01-19 2016-01-15 0.100 139,868,000 +270,000 1.66% 13,986,800
2016-01-15 2016-01-13 0.107 139,598,000 +386,000 1.66% 14,936,986
2016-01-14 2016-01-12 0.110 139,212,000 +30,000 1.65% 15,313,320
2016-01-13 2016-01-11 0.111 139,182,000 -58,000 1.65% 15,449,202
2016-01-12 2016-01-08 0.113 139,240,000 -40,000 1.65% 15,734,120
2016-01-11 2016-01-07 0.112 139,280,000 -50,000 1.65% 15,599,360
2016-01-08 2016-01-06 0.119 139,330,000 +156,000 1.65% 16,580,270
2016-01-07 2016-01-05 0.114 139,174,000 -20,000 1.65% 15,865,836
2016-01-06 2016-01-04 0.112 139,194,000 +104,000 1.65% 15,589,728
2016-01-05 2015-12-31 0.120 139,090,000 -50,000 1.65% 16,690,800
2016-01-04 2015-12-29 0.119 139,140,000 -40,000 1.65% 16,557,660
2015-12-30 2015-12-28 0.120 139,180,000 -250,000 1.65% 16,701,600
2015-12-28 2015-12-22 0.120 139,430,000 +344,000 1.65% 16,731,600
2015-12-23 2015-12-21 0.118 139,086,000 -226,000 1.65% 16,412,148
2015-12-22 2015-12-18 0.120 139,312,000 +638,000 1.65% 16,717,440
2015-12-21 2015-12-17 0.121 138,674,000 +40,000 1.64% 16,779,554
2015-12-18 2015-12-16 0.120 138,634,000 +90,000 1.64% 16,636,080
2015-12-16 2015-12-14 0.122 138,544,000 -10,000 1.64% 16,902,368
2015-12-15 2015-12-11 0.125 138,554,000 -40,000 1.64% 17,319,250
2015-12-14 2015-12-10 0.125 138,594,000 -246,000 1.64% 17,324,250
2015-12-10 2015-12-08 0.121 138,840,000 -392,000 1.65% 16,799,640
2015-12-09 2015-12-07 0.122 139,232,000 -10,000 1.65% 16,986,304
2015-12-08 2015-12-04 0.126 139,242,000 +2,000 1.65% 17,544,492
2015-12-03 2015-12-01 0.128 139,240,000 -10,000 1.65% 17,822,720
2015-12-02 2015-11-30 0.123 139,250,000 -108,000 1.65% 17,127,750
2015-11-27 2015-11-25 0.130 139,358,000 -24,000 1.65% 18,116,540
2015-11-26 2015-11-24 0.128 139,382,000 -30,000 1.65% 17,840,896
2015-11-25 2015-11-23 0.128 139,412,000 -40,000 1.65% 17,844,736
2015-11-24 2015-11-20 0.131 139,452,000 +80,000 1.65% 18,268,212
2015-11-20 2015-11-18 0.126 139,372,000 +20,000 1.65% 17,560,872
2015-11-19 2015-11-17 0.129 139,352,000 +120,000 1.65% 17,976,408
2015-11-18 2015-11-16 0.126 139,232,000 -1,674,000 1.65% 17,543,232
2015-11-17 2015-11-13 0.128 140,906,000 +30,000 1.67% 18,035,968
2015-11-16 2015-11-12 0.130 140,876,000 +120,000 1.67% 18,313,880
2015-11-13 2015-11-11 0.130 140,756,000 -224,000 1.67% 18,298,280
2015-11-12 2015-11-10 0.127 140,980,000 +66,000 1.67% 17,904,460
2015-11-11 2015-11-09 0.126 140,914,000 -20,000 1.67% 17,755,164
2015-11-09 2015-11-05 0.130 140,934,000 +30,000 1.67% 18,321,420
2015-11-06 2015-11-04 0.128 140,904,000 +90,000 1.67% 18,035,712
2015-11-05 2015-11-03 0.126 140,814,000 +30,000 1.67% 17,742,564
2015-11-03 2015-10-30 0.131 140,784,000 -86,000 1.67% 18,442,704
2015-11-02 2015-10-29 0.128 140,870,000 -216,000 1.67% 18,031,360
2015-10-30 2015-10-28 0.124 141,086,000 +50,000 1.67% 17,494,664
2015-10-29 2015-10-27 0.126 141,036,000 +6,000 1.67% 17,770,536
2015-10-28 2015-10-26 0.129 141,030,000 -22,000 1.67% 18,192,870
2015-10-27 2015-10-23 0.125 141,052,000 +26,000 1.67% 17,631,500
2015-10-26 2015-10-22 0.125 141,026,000 +210,000 1.67% 17,628,250
2015-10-23 2015-10-20 0.126 140,816,000 +10,000 1.67% 17,742,816
2015-10-22 2015-10-19 0.131 140,806,000 +36,000 1.67% 18,445,586
2015-10-20 2015-10-16 0.132 140,770,000 -150,000 1.67% 18,581,640
2015-10-19 2015-10-15 0.130 140,920,000 +6,000 1.67% 18,319,600
2015-10-16 2015-10-14 0.130 140,914,000 +22,000 1.67% 18,318,820
2015-10-14 2015-10-12 0.137 140,892,000 +130,000 1.67% 19,302,204
2015-10-13 2015-10-09 0.132 140,762,000 -182,000 1.67% 18,580,584
2015-10-08 2015-10-06 0.122 140,944,000 +20,000 1.67% 17,195,168
2015-10-07 2015-10-05 0.126 140,924,000 -38,000 1.67% 17,756,424
2015-10-06 2015-10-02 0.122 140,962,000 +108,000 1.67% 17,197,364
2015-10-05 2015-09-30 0.118 140,854,000 +10,000 1.67% 16,620,772
2015-10-02 2015-09-29 0.115 140,844,000 +50,000 1.67% 16,197,060
2015-09-30 2015-09-25 0.117 140,794,000 -188,000 1.67% 16,472,898
2015-09-29 2015-09-24 0.118 140,982,000 -1,126,000 1.67% 16,635,876
2015-09-25 2015-09-23 0.118 142,108,000 +62,000 1.68% 16,768,744
2015-09-24 2015-09-22 0.121 142,046,000 -18,000 1.68% 17,187,566
2015-09-23 2015-09-21 0.121 142,064,000 -88,000 1.68% 17,189,744
2015-09-22 2015-09-18 0.123 142,152,000 -904,000 1.69% 17,484,696
2015-09-21 2015-09-17 0.121 143,056,000 -338,000 1.70% 17,309,776
2015-09-18 2015-09-16 0.121 143,394,000 +18,000 1.70% 17,350,674
2015-09-17 2015-09-15 0.117 143,376,000 +564,000 1.70% 16,774,992
2015-09-16 2015-09-14 0.124 142,812,000 -30,000 1.69% 17,708,688
2015-09-15 2015-09-11 0.125 142,842,000 +4,000 1.69% 17,855,250
2015-09-14 2015-09-10 0.126 142,838,000 -760,000 1.69% 17,997,588
2015-09-11 2015-09-09 0.126 143,598,000 +82,000 1.70% 18,093,348
2015-09-10 2015-09-08 0.124 143,516,000 +2,000 1.70% 17,795,984
2015-09-09 2015-09-07 0.124 143,514,000 -460,000 1.70% 17,795,736
2015-09-08 2015-09-04 0.116 143,974,000 +184,000 1.71% 16,700,984
2015-09-07 2015-09-02 0.120 143,790,000 +160,000 1.70% 17,254,800
2015-09-04 2015-09-01 0.117 143,630,000 +318,000 1.70% 16,804,710
2015-09-02 2015-08-31 0.120 143,312,000 +40,000 1.70% 17,197,440
2015-09-01 2015-08-28 0.125 143,272,000 -732,000 1.70% 17,909,000
2015-08-31 2015-08-27 0.126 144,004,000 +590,000 1.71% 18,144,504
2015-08-28 2015-08-26 0.118 143,414,000 -32,000 1.70% 16,922,852
2015-08-27 2015-08-25 0.115 143,446,000 -252,000 1.70% 16,496,290
2015-08-26 2015-08-24 0.118 143,698,000 +998,000 1.70% 16,956,364
2015-08-25 2015-08-21 0.144 142,700,000 -90,000 1.69% 20,548,800
2015-08-24 2015-08-20 0.149 142,790,000 -214,000 1.69% 21,275,710
2015-08-21 2015-08-19 0.154 143,004,000 +1,912,000 1.70% 22,022,616
2015-08-20 2015-08-18 0.160 141,092,000 +756,000 1.67% 22,574,720
2015-08-19 2015-08-17 0.160 140,336,000 -100,000 1.66% 22,453,760
2015-08-18 2015-08-14 0.163 140,436,000 +1,000,000 1.67% 22,891,068
2015-08-17 2015-08-13 0.164 139,436,000 -582,000 1.65% 22,867,504
2015-08-14 2015-08-12 0.162 140,018,000 +16,000 1.66% 22,682,916
2015-08-13 2015-08-11 0.167 140,002,000 -1,364,000 1.66% 23,380,334
2015-08-12 2015-08-10 0.164 141,366,000 +750,000 1.68% 23,184,024
2015-08-11 2015-08-07 0.162 140,616,000 -1,470,000 1.67% 22,779,792
2015-08-10 2015-08-06 0.164 142,086,000 -1,306,000 1.68% 23,302,104
2015-08-07 2015-08-05 0.146 143,392,000 +342,000 1.70% 20,935,232
2015-08-06 2015-08-04 0.146 143,050,000 -246,000 1.70% 20,885,300
2015-08-05 2015-08-03 0.146 143,296,000 +28,000 1.70% 20,921,216
2015-08-04 2015-07-31 0.152 143,268,000 +44,000 1.70% 21,776,736
2015-07-31 2015-07-29 0.153 143,224,000 +720,000 1.70% 21,913,272
2015-07-30 2015-07-28 0.150 142,504,000 -458,000 1.69% 21,375,600
2015-07-29 2015-07-27 0.152 142,962,000 -350,000 1.70% 21,730,224
2015-07-28 2015-07-24 0.165 143,312,000 +214,000 1.70% 23,646,480
2015-07-27 2015-07-23 0.166 143,098,000 -1,134,000 1.70% 23,754,268
2015-07-24 2015-07-22 0.161 144,232,000 -126,000 1.71% 23,221,352
2015-07-23 2015-07-21 0.163 144,358,000 -274,000 1.71% 23,530,354
2015-07-22 2015-07-20 0.162 144,632,000 +472,000 1.71% 23,430,384
2015-07-21 2015-07-17 0.157 144,160,000 -472,000 1.71% 22,633,120
2015-07-20 2015-07-16 0.158 144,632,000 +526,000 1.71% 22,851,856
2015-07-17 2015-07-15 0.155 144,106,000 +428,000 1.71% 22,336,430
2015-07-16 2015-07-14 0.162 143,678,000 +4,000 1.70% 23,275,836
2015-07-15 2015-07-13 0.164 143,674,000 +274,000 1.70% 23,562,536
2015-07-14 2015-07-10 0.160 143,400,000 -676,000 1.70% 22,944,000
2015-07-13 2015-07-09 0.153 144,076,000 +236,000 1.71% 22,043,628
2015-07-10 2015-07-08 0.128 143,840,000 +1,496,000 1.71% 18,411,520
2015-07-09 2015-07-07 0.158 142,344,000 +5,630,000 1.69% 22,490,352
2015-07-08 2015-07-06 0.170 136,714,000 -12,604,000 1.62% 23,241,380
2015-07-07 2015-07-03 0.167 149,318,000 -28,094,000 1.77% 24,936,106
2015-07-06 2015-07-02 0.191 177,412,000 +866,000 2.10% 33,885,692
2015-07-03 2015-06-30 0.201 176,546,000 -4,810,000 2.09% 35,485,746
2015-07-02 2015-06-29 0.197 181,356,000 -9,556,000 2.15% 35,727,132
2015-06-30 2015-06-26 0.215 190,912,000 -222,000 2.26% 41,046,080
2015-06-29 2015-06-25 0.216 191,134,000 +430,000 2.27% 41,284,944
2015-06-26 2015-06-24 0.227 190,704,000 +260,000 2.26% 43,289,808
2015-06-25 2015-06-23 0.218 190,444,000 +2,028,000 2.26% 41,516,792
2015-06-24 2015-06-22 0.194 188,416,000 -112,000 2.23% 36,552,704
2015-06-23 2015-06-19 0.196 188,528,000 +102,000 2.24% 36,951,488
2015-06-22 2015-06-18 0.202 188,426,000 +200,000 2.23% 38,062,052
2015-06-19 2015-06-17 0.205 188,226,000 +156,000 2.23% 38,586,330
2015-06-18 2015-06-16 0.204 188,070,000 -1,276,000 2.23% 38,366,280
2015-06-17 2015-06-15 0.203 189,346,000 -242,000 2.24% 38,437,238
2015-06-16 2015-06-12 0.200 189,588,000 +1,458,000 2.25% 37,917,600
2015-06-15 2015-06-11 0.201 188,130,000 -620,000 2.23% 37,814,130
2015-06-12 2015-06-10 0.197 188,750,000 -1,122,000 2.24% 37,183,750
2015-06-11 2015-06-09 0.199 189,872,000 -1,482,000 2.25% 37,784,528
2015-06-10 2015-06-08 0.213 191,354,000 +166,000 2.27% 40,758,402
2015-06-09 2015-06-05 0.217 191,188,000 -214,000 2.27% 41,487,796
2015-06-08 2015-06-04 0.217 191,402,000 -170,000 2.27% 41,534,234
2015-06-05 2015-06-03 0.228 191,572,000 +2,868,000 2.27% 43,678,416
2015-06-04 2015-06-02 0.234 188,704,000 -486,000 2.24% 44,156,736
2015-06-03 2015-06-01 0.225 189,190,000 +274,000 2.24% 42,567,750
2015-06-02 2015-05-29 0.215 188,916,000 -90,000 2.24% 40,616,940
2015-06-01 2015-05-28 0.219 189,006,000 +692,000 2.24% 41,392,314
2015-05-29 2015-05-27 0.225 188,314,000 -3,790,000 2.23% 42,370,650
2015-05-28 2015-05-26 0.244 192,104,000 -7,680,000 2.28% 46,873,376
2015-05-27 2015-05-22 0.188 199,784,000 -2,342,000 2.37% 37,559,392
2015-05-26 2015-05-21 0.185 202,126,000 +1,730,000 2.40% 37,393,310
2015-05-22 2015-05-20 0.186 200,396,000 +236,000 2.38% 37,273,656
2015-05-21 2015-05-19 0.190 200,160,000 -192,000 2.37% 38,030,400
2015-05-20 2015-05-18 0.191 200,352,000 +482,000 2.38% 38,267,232
2015-05-19 2015-05-15 0.185 199,870,000 +464,000 2.37% 36,975,950
2015-05-18 2015-05-14 0.185 199,406,000 +32,000 2.36% 36,890,110
2015-05-15 2015-05-13 0.183 199,374,000 +172,000 2.36% 36,485,442
2015-05-14 2015-05-12 0.186 199,202,000 -746,000 2.36% 37,051,572
2015-05-13 2015-05-11 0.187 199,948,000 -308,000 2.37% 37,390,276
2015-05-12 2015-05-08 0.179 200,256,000 +1,210,000 2.37% 35,845,824
2015-05-11 2015-05-07 0.175 199,046,000 -908,000 2.36% 34,833,050
2015-05-08 2015-05-06 0.178 199,954,000 -1,276,000 2.37% 35,591,812
2015-05-07 2015-05-05 0.183 201,230,000 +1,476,000 2.39% 36,825,090
2015-05-06 2015-05-04 0.187 199,754,000 -706,000 2.37% 37,353,998
2015-05-05 2015-04-30 0.183 200,460,000 +1,206,000 2.38% 36,684,180
2015-05-04 2015-04-29 0.185 199,254,000 -434,000 2.36% 36,861,990
2015-04-30 2015-04-28 0.181 199,688,000 +44,000 2.37% 36,143,528
2015-04-29 2015-04-27 0.179 199,644,000 +166,000 2.37% 35,736,276
2015-04-28 2015-04-24 0.180 199,478,000 -1,536,000 2.37% 35,906,040
2015-04-27 2015-04-23 0.181 201,014,000 +132,000 2.38% 36,383,534
2015-04-24 2015-04-22 0.180 200,882,000 -1,396,000 2.38% 36,158,760
2015-04-23 2015-04-21 0.172 202,278,000 +80,000 2.40% 34,791,816
2015-04-22 2015-04-20 0.169 202,198,000 -288,000 2.40% 34,171,462
2015-04-21 2015-04-17 0.182 202,486,000 -566,000 2.40% 36,852,452
2015-04-20 2015-04-16 0.170 203,052,000 -954,000 2.41% 34,518,840
2015-04-17 2015-04-15 0.177 204,006,000 -886,000 2.42% 36,109,062
2015-04-16 2015-04-14 0.184 204,892,000 -3,162,000 2.43% 37,700,128
2015-04-15 2015-04-13 0.187 208,054,000 -1,654,000 2.47% 38,906,098
2015-04-14 2015-04-10 0.157 209,708,000 +316,000 2.49% 32,924,156
2015-04-13 2015-04-09 0.155 209,392,000 +144,000 2.48% 32,455,760
2015-04-10 2015-04-08 0.154 209,248,000 -522,000 2.48% 32,224,192
2015-04-09 2015-04-02 0.142 209,770,000 +50,970,000 2.49% 29,787,340
2015-04-08 2015-04-01 0.141 158,800,000 +188,000 1.88% 22,390,800
2015-04-02 2015-03-31 0.143 158,612,000 +562,000 1.88% 22,681,516
2015-04-01 2015-03-30 0.145 158,050,000 -644,000 1.87% 22,917,250
2015-03-31 2015-03-27 0.148 158,694,000 +4,300,000 1.88% 23,486,712
2015-03-30 2015-03-26 0.147 154,394,000 -492,000 1.83% 22,695,918
2015-03-27 2015-03-25 0.151 154,886,000 -4,282,000 1.84% 23,387,786
2015-03-26 2015-03-24 0.137 159,168,000 +172,000 1.89% 21,806,016
2015-03-25 2015-03-23 0.134 158,996,000 +1,146,000 1.89% 21,305,464
2015-03-24 2015-03-20 0.141 157,850,000 -176,000 1.87% 22,256,850
2015-03-23 2015-03-19 0.145 158,026,000 +172,000 1.87% 22,913,770
2015-03-20 2015-03-18 0.145 157,854,000 +2,284,000 1.87% 22,888,830
2015-03-19 2015-03-17 0.147 155,570,000 +178,000 1.84% 22,868,790
2015-03-18 2015-03-16 0.150 155,392,000 -580,000 1.84% 23,308,800
2015-03-17 2015-03-13 0.148 155,972,000 +350,000 1.85% 23,083,856
2015-03-16 2015-03-12 0.151 155,622,000 +784,000 1.85% 23,498,922
2015-03-12 2015-03-10 0.159 154,838,000 -340,000 1.84% 24,619,242
2015-03-11 2015-03-09 0.161 155,178,000 +116,000 1.84% 24,983,658
2015-03-10 2015-03-06 0.161 155,062,000 +480,000 1.84% 24,964,982
2015-03-09 2015-03-05 0.161 154,582,000 -84,000 1.83% 24,887,702
2015-03-06 2015-03-04 0.162 154,666,000 +92,000 1.83% 25,055,892
2015-03-05 2015-03-03 0.160 154,574,000 +340,000 1.83% 24,731,840
2015-03-04 2015-03-02 0.161 154,234,000 -588,000 1.83% 24,831,674
2015-03-03 2015-02-27 0.162 154,822,000 +2,274,000 1.84% 25,081,164
2015-03-02 2015-02-26 0.161 152,548,000 +1,568,000 1.81% 24,560,228
2015-02-27 2015-02-25 0.163 150,980,000 +90,000 1.79% 24,609,740
2015-02-26 2015-02-24 0.161 150,890,000 +414,000 1.79% 24,293,290
2015-02-25 2015-02-23 0.161 150,476,000 -40,000 1.78% 24,226,636
2015-02-24 2015-02-18 0.162 150,516,000 +154,000 1.78% 24,383,592
2015-02-23 2015-02-16 0.160 150,362,000 -2,356,000 1.78% 24,057,920
2015-02-17 2015-02-13 0.163 152,718,000 +244,000 1.81% 24,893,034
2015-02-16 2015-02-12 0.161 152,474,000 +200,000 1.81% 24,548,314
2015-02-13 2015-02-11 0.160 152,274,000 +350,000 1.81% 24,363,840
2015-02-12 2015-02-10 0.161 151,924,000 +1,494,000 1.80% 24,459,764
2015-02-11 2015-02-09 0.160 150,430,000 +268,000 1.78% 24,068,800
2015-02-10 2015-02-06 0.163 150,162,000 -286,000 1.78% 24,476,406
2015-02-09 2015-02-05 0.165 150,448,000 +1,510,000 1.78% 24,823,920
2015-02-06 2015-02-04 0.164 148,938,000 +104,000 1.77% 24,425,832
2015-02-05 2015-02-03 0.165 148,834,000 +62,000 1.76% 24,557,610
2015-02-04 2015-02-02 0.163 148,772,000 +182,000 1.76% 24,249,836
2015-02-03 2015-01-30 0.167 148,590,000 -52,000 1.76% 24,814,530
2015-02-02 2015-01-29 0.167 148,642,000 -74,000 1.76% 24,823,214
2015-01-30 2015-01-28 0.167 148,716,000 +10,000 1.76% 24,835,572
2015-01-29 2015-01-27 0.168 148,706,000 -52,000 1.76% 24,982,608
2015-01-28 2015-01-26 0.170 148,758,000 +112,000 1.76% 25,288,860
2015-01-27 2015-01-23 0.168 148,646,000 -360,000 1.76% 24,972,528
2015-01-26 2015-01-22 0.167 149,006,000 +10,000 1.77% 24,884,002
2015-01-23 2015-01-21 0.170 148,996,000 +324,000 1.77% 25,329,320
2015-01-22 2015-01-20 0.167 148,672,000 -436,000 1.76% 24,828,224
2015-01-21 2015-01-19 0.168 149,108,000 +334,000 1.77% 25,050,144
2015-01-20 2015-01-16 0.172 148,774,000 -826,000 1.76% 25,589,128
2015-01-19 2015-01-15 0.172 149,600,000 +622,000 1.77% 25,731,200
2015-01-16 2015-01-14 0.174 148,978,000 +326,000 1.77% 25,922,172
2015-01-15 2015-01-13 0.178 148,652,000 -20,000 1.76% 26,460,056
2015-01-14 2015-01-12 0.178 148,672,000 -20,000 1.76% 26,463,616
2015-01-13 2015-01-09 0.178 148,692,000 -202,000 1.76% 26,467,176
2015-01-12 2015-01-08 0.175 148,894,000 -2,000 1.77% 26,056,450
2015-01-09 2015-01-07 0.175 148,896,000 -170,000 1.77% 26,056,800
2015-01-08 2015-01-06 0.174 149,066,000 -430,000 1.77% 25,937,484
2015-01-07 2015-01-05 0.173 149,496,000 +720,000 1.77% 25,862,808
2015-01-06 2015-01-02 0.168 148,776,000 -762,000 1.76% 24,994,368
2015-01-05 2014-12-31 0.164 149,538,000 -30,000 1.77% 24,524,232
2015-01-02 2014-12-29 0.162 149,568,000 +118,000 1.77% 24,230,016
2014-12-30 2014-12-24 0.161 149,450,000 +354,000 1.77% 24,061,450
2014-12-29 2014-12-22 0.160 149,096,000 +568,000 1.77% 23,855,360
2014-12-23 2014-12-19 0.162 148,528,000 +274,000 1.76% 24,061,536
2014-12-22 2014-12-18 0.164 148,254,000 +2,002,000 1.76% 24,313,656
2014-12-19 2014-12-17 0.166 146,252,000 -128,000 1.73% 24,277,832
2014-12-18 2014-12-16 0.167 146,380,000 -66,000 1.74% 24,445,460
2014-12-16 2014-12-12 0.170 146,446,000 -22,000 1.74% 24,895,820
2014-12-15 2014-12-11 0.168 146,468,000 +1,350,000 1.74% 24,606,624
2014-12-12 2014-12-10 0.170 145,118,000 +538,000 1.72% 24,670,060
2014-12-11 2014-12-09 0.167 144,580,000 +240,000 1.71% 24,144,860
2014-12-10 2014-12-08 0.175 144,340,000 +318,000 1.71% 25,259,500
2014-12-09 2014-12-05 0.178 144,022,000 +44,000 1.71% 25,635,916
2014-12-08 2014-12-04 0.180 143,978,000 -20,000 1.71% 25,916,040
2014-12-05 2014-12-03 0.180 143,998,000 +400,000 1.71% 25,919,640
2014-12-04 2014-12-02 0.182 143,598,000 +64,000 1.70% 26,134,836
2014-12-03 2014-12-01 0.182 143,534,000 +124,000 1.70% 26,123,188
2014-12-02 2014-11-28 0.187 143,410,000 -252,000 1.70% 26,817,670
2014-12-01 2014-11-27 0.187 143,662,000 +24,000 1.70% 26,864,794
2014-11-28 2014-11-26 0.188 143,638,000 +186,000 1.70% 27,003,944
2014-11-27 2014-11-25 0.191 143,452,000 +12,000 1.70% 27,399,332
2014-11-26 2014-11-24 0.187 143,440,000 -44,000 1.70% 26,823,280
2014-11-25 2014-11-21 0.184 143,484,000 -210,000 1.70% 26,401,056
2014-11-24 2014-11-20 0.183 143,694,000 -50,000 1.70% 26,296,002
2014-11-21 2014-11-19 0.183 143,744,000 +92,000 1.70% 26,305,152
2014-11-20 2014-11-18 0.182 143,652,000 -18,000 1.70% 26,144,664
2014-11-19 2014-11-17 0.182 143,670,000 +38,000 1.70% 26,147,940
2014-11-18 2014-11-14 0.183 143,632,000 -262,000 1.70% 26,284,656
2014-11-17 2014-11-13 0.183 143,894,000 +520,000 1.71% 26,332,602
2014-11-13 2014-11-11 0.183 143,374,000 -840,000 1.70% 26,237,442
2014-11-12 2014-11-10 0.181 144,214,000 -174,000 1.71% 26,102,734
2014-11-11 2014-11-07 0.181 144,388,000 +1,062,000 1.71% 26,134,228
2014-11-10 2014-11-06 0.181 143,326,000 +20,000 1.70% 25,942,006
2014-11-07 2014-11-05 0.185 143,306,000 -256,000 1.70% 26,511,610
2014-11-06 2014-11-04 0.184 143,562,000 +54,000 1.70% 26,415,408
2014-11-05 2014-11-03 0.185 143,508,000 +302,000 1.70% 26,548,980
2014-11-04 2014-10-31 0.186 143,206,000 -20,000 1.70% 26,636,316
2014-11-03 2014-10-30 0.181 143,226,000 +172,000 1.70% 25,923,906
2014-10-31 2014-10-29 0.184 143,054,000 +170,000 1.70% 26,321,936
2014-10-30 2014-10-28 0.189 142,884,000 -132,000 1.69% 27,005,076
2014-10-29 2014-10-27 0.177 143,016,000 -38,000 1.70% 25,313,832
2014-10-28 2014-10-24 0.178 143,054,000 +54,000 1.70% 25,463,612
2014-10-27 2014-10-23 0.178 143,000,000 +184,000 1.70% 25,454,000
2014-10-24 2014-10-22 0.181 142,816,000 +312,000 1.69% 25,849,696
2014-10-23 2014-10-21 0.180 142,504,000 +100,000 1.69% 25,650,720
2014-10-22 2014-10-20 0.179 142,404,000 +228,000 1.69% 25,490,316
2014-10-21 2014-10-17 0.178 142,176,000 +220,000 1.69% 25,307,328
2014-10-20 2014-10-16 0.181 141,956,000 -422,000 1.68% 25,694,036
2014-10-17 2014-10-15 0.184 142,378,000 -56,000 1.69% 26,197,552
2014-10-16 2014-10-14 0.180 142,434,000 -454,000 1.69% 25,638,120
2014-10-15 2014-10-13 0.180 142,888,000 -268,000 1.69% 25,719,840
2014-10-14 2014-10-10 0.182 143,156,000 +720,000 1.70% 26,054,392
2014-10-13 2014-10-09 0.180 142,436,000 +1,656,000 1.69% 25,638,480
2014-10-10 2014-10-08 0.185 140,780,000 -8,000 1.67% 26,044,300
2014-10-09 2014-10-07 0.184 140,788,000 +96,000 1.67% 25,904,992
2014-10-08 2014-10-06 0.185 140,692,000 +38,000 1.67% 26,028,020
2014-10-07 2014-10-03 0.181 140,654,000 -24,860,000 1.67% 25,458,374
2014-10-06 2014-09-30 0.182 165,514,000 -104,000 1.96% 30,123,548
2014-10-03 2014-09-29 0.184 165,618,000 +1,616,000 1.96% 30,473,712
2014-09-30 2014-09-26 0.190 164,002,000 +352,000 1.94% 31,160,380
2014-09-29 2014-09-25 0.192 163,650,000 -1,402,000 1.94% 31,420,800
2014-09-26 2014-09-24 0.194 165,052,000 -1,230,000 1.96% 32,020,088
2014-09-25 2014-09-23 0.190 166,282,000 +88,000 1.97% 31,593,580
2014-09-24 2014-09-22 0.192 166,194,000 +22,000 1.97% 31,909,248
2014-09-23 2014-09-19 0.193 166,172,000 +138,000 1.97% 32,071,196
2014-09-22 2014-09-18 0.193 166,034,000 +186,000 1.97% 32,044,562
2014-09-19 2014-09-17 0.196 165,848,000 +146,000 1.97% 32,506,208
2014-09-18 2014-09-16 0.194 165,702,000 +90,000 1.96% 32,146,188
2014-09-17 2014-09-15 0.197 165,612,000 -30,000 1.96% 32,625,564
2014-09-16 2014-09-12 0.197 165,642,000 -1,496,000 1.96% 32,631,474
2014-09-15 2014-09-11 0.196 167,138,000 -132,000 1.98% 32,759,048
2014-09-12 2014-09-10 0.204 167,270,000 -70,000 1.98% 34,123,080
2014-09-11 2014-09-08 0.205 167,340,000 -186,000 1.98% 34,304,700
2014-09-10 2014-09-05 0.204 167,526,000 -752,000 1.99% 34,175,304
2014-09-08 2014-09-04 0.207 168,278,000 +1,078,000 2.00% 34,833,546
2014-09-05 2014-09-03 0.209 167,200,000 -1,740,000 1.98% 34,944,800
2014-09-04 2014-09-02 0.193 168,940,000 +3,546,000 2.00% 32,605,420
2014-09-03 2014-09-01 0.188 165,394,000 +584,000 1.96% 31,094,072
2014-09-02 2014-08-29 0.191 164,810,000 -10,000 1.95% 31,478,710
2014-09-01 2014-08-28 0.190 164,820,000 -4,098,000 1.95% 31,315,800
2014-08-29 2014-08-27 0.215 168,918,000 +238,000 2.00% 36,317,370
2014-08-28 2014-08-26 0.213 168,680,000 +2,690,000 2.00% 35,928,840
2014-08-27 2014-08-25 0.221 165,990,000 -5,388,000 1.97% 36,683,790
2014-08-26 2014-08-22 0.217 171,378,000 -1,740,000 2.03% 37,189,026
2014-08-25 2014-08-21 0.216 173,118,000 +1,142,000 2.05% 37,393,488
2014-08-22 2014-08-20 0.217 171,976,000 -6,904,000 2.04% 37,318,792
2014-08-21 2014-08-19 0.203 178,880,000 -2,078,000 2.12% 36,312,640
2014-08-20 2014-08-18 0.204 180,958,000 +310,000 2.15% 36,915,432
2014-08-19 2014-08-15 0.202 180,648,000 +2,364,000 2.14% 36,490,896
2014-08-18 2014-08-14 0.203 178,284,000 +1,026,000 2.11% 36,191,652
2014-08-15 2014-08-13 0.204 177,258,000 +3,664,000 2.10% 36,160,632
2014-08-14 2014-08-12 0.210 173,594,000 -592,000 2.06% 36,454,740
2014-08-13 2014-08-11 0.210 174,186,000 -1,610,000 2.07% 36,579,060
2014-08-12 2014-08-08 0.200 175,796,000 -7,344,000 2.08% 35,159,200
2014-08-11 2014-08-07 0.201 183,140,000 -2,004,000 2.17% 36,811,140
2014-08-08 2014-08-06 0.204 185,144,000 -7,980,000 2.20% 37,769,376
2014-08-07 2014-08-05 0.193 193,124,000 +4,000,000 2.29% 37,272,932
2014-08-06 2014-08-04 0.188 189,124,000 -578,000 2.24% 35,555,312
2014-08-05 2014-08-01 0.185 189,702,000 +30,000 2.25% 35,094,870
2014-08-04 2014-07-31 0.186 189,672,000 -1,260,000 2.25% 35,278,992
2014-08-01 2014-07-30 0.189 190,932,000 -3,868,000 2.26% 36,086,148
2014-07-31 2014-07-29 0.187 194,800,000 -5,748,000 2.31% 36,427,600
2014-07-30 2014-07-28 0.179 200,548,000 -50,000 2.38% 35,898,092
2014-07-29 2014-07-25 0.178 200,598,000 -258,000 2.38% 35,706,444
2014-07-28 2014-07-24 0.179 200,856,000 -336,000 2.38% 35,953,224
2014-07-25 2014-07-23 0.181 201,192,000 -8,000 2.39% 36,415,752
2014-07-24 2014-07-22 0.176 201,200,000 +50,000 2.39% 35,411,200
2014-07-23 2014-07-21 0.176 201,150,000 +310,000 2.38% 35,402,400
2014-07-22 2014-07-18 0.178 200,840,000 +8,000 2.38% 35,749,520
2014-07-21 2014-07-17 0.179 200,832,000 +50,000 2.38% 35,948,928
2014-07-18 2014-07-16 0.179 200,782,000 +56,000 2.38% 35,939,978
2014-07-17 2014-07-15 0.179 200,726,000 -822,000 2.38% 35,929,954
2014-07-16 2014-07-14 0.177 201,548,000 -438,000 2.39% 35,673,996
2014-07-15 2014-07-11 0.178 201,986,000 +182,000 2.39% 35,953,508
2014-07-14 2014-07-10 0.175 201,804,000 -180,000 2.39% 35,315,700
2014-07-11 2014-07-09 0.176 201,984,000 +410,000 2.39% 35,549,184
2014-07-10 2014-07-08 0.180 201,574,000 +1,148,000 2.39% 36,283,320
2014-07-09 2014-07-07 0.179 200,426,000 +10,000 2.38% 35,876,254
2014-07-08 2014-07-04 0.179 200,416,000 -92,000 2.38% 35,874,464
2014-07-07 2014-07-03 0.179 200,508,000 -694,000 2.38% 35,890,932
2014-07-04 2014-07-02 0.175 201,202,000 +1,078,000 2.39% 35,210,350
2014-07-03 2014-06-30 0.175 200,124,000 +232,000 2.37% 35,021,700
2014-07-02 2014-06-27 0.175 199,892,000 -140,000 2.37% 34,981,100
2014-06-30 2014-06-26 0.174 200,032,000 -6,000 2.37% 34,805,568
2014-06-27 2014-06-25 0.171 200,038,000 +100,000 2.37% 34,206,498
2014-06-26 2014-06-24 0.171 199,938,000 +1,100,000 2.37% 34,189,398
2014-06-25 2014-06-23 0.174 198,838,000 +22,000 2.36% 34,597,812
2014-06-24 2014-06-20 0.175 198,816,000 +208,000 2.36% 34,792,800
2014-06-23 2014-06-19 0.176 198,608,000 +30,000 2.35% 34,955,008
2014-06-20 2014-06-18 0.178 198,578,000 +338,000 2.35% 35,346,884
2014-06-19 2014-06-17 0.178 198,240,000 -666,000 2.35% 35,286,720
2014-06-18 2014-06-16 0.180 198,906,000 +1,074,000 2.36% 35,803,080
2014-06-17 2014-06-13 0.182 197,832,000 +1,602,000 2.35% 36,005,424
2014-06-16 2014-06-12 0.177 196,230,000 +574,000 2.33% 34,732,710
2014-06-13 2014-06-11 0.178 195,656,000 +486,000 2.32% 34,826,768
2014-06-12 2014-06-10 0.175 195,170,000 +550,000 2.31% 34,154,750
2014-06-11 2014-06-09 0.174 194,620,000 +1,226,000 2.31% 33,863,880
2014-06-10 2014-06-06 0.175 193,394,000 +950,000 2.29% 33,843,950
2014-06-09 2014-06-05 0.175 192,444,000 +600,000 2.28% 33,677,700
2014-06-06 2014-06-04 0.175 191,844,000 +102,000 2.27% 33,572,700
2014-06-05 2014-06-03 0.180 191,742,000 +2,168,000 2.27% 34,513,560
2014-06-04 2014-05-30 0.169 189,574,000 -15,842,000 2.25% 32,038,006
2014-06-03 2014-05-29 0.180 205,416,000 +680,000 2.44% 36,974,880
2014-05-30 2014-05-28 0.179 204,736,000 +174,000 2.43% 36,647,744
2014-05-29 2014-05-27 0.178 204,562,000 +908,000 2.43% 36,412,036
2014-05-28 2014-05-26 0.180 203,654,000 +210,000 2.41% 36,657,720
2014-05-27 2014-05-23 0.180 203,444,000 +1,084,000 2.41% 36,619,920
2014-05-26 2014-05-22 0.182 202,360,000 -2,124,000 2.40% 36,829,520
2014-05-23 2014-05-21 0.173 204,484,000 +2,730,000 2.42% 35,375,732
2014-05-22 2014-05-20 0.171 201,754,000 +22,000 2.39% 34,499,934
2014-05-21 2014-05-19 0.172 201,732,000 -982,000 2.39% 34,697,904
2014-05-20 2014-05-16 0.172 202,714,000 -84,000 2.40% 34,866,808
2014-05-19 2014-05-15 0.172 202,798,000 +56,000 2.40% 34,881,256
2014-05-16 2014-05-14 0.173 202,742,000 +798,000 2.40% 35,074,366
2014-05-15 2014-05-13 0.173 201,944,000 -158,000 2.39% 34,936,312
2014-05-14 2014-05-12 0.171 202,102,000 +1,264,000 2.40% 34,559,442
2014-05-13 2014-05-09 0.171 200,838,000 +950,000 2.38% 34,343,298
2014-05-12 2014-05-08 0.170 199,888,000 +862,000 2.37% 33,980,960
2014-05-09 2014-05-07 0.172 199,026,000 +1,596,000 2.36% 34,232,472
2014-05-08 2014-05-05 0.174 197,430,000 +706,000 2.34% 34,352,820
2014-05-07 2014-05-02 0.176 196,724,000 +488,000 2.33% 34,623,424
2014-05-05 2014-04-30 0.176 196,236,000 +1,054,000 2.33% 34,537,536
2014-05-02 2014-04-29 0.175 195,182,000 +1,660,000 2.31% 34,156,850
2014-04-30 2014-04-28 0.175 193,522,000 +742,000 2.29% 33,866,350
2014-04-29 2014-04-25 0.180 192,780,000 +1,860,000 2.29% 34,700,400
2014-04-28 2014-04-24 0.174 190,920,000 +1,426,000 2.26% 33,220,080
2014-04-25 2014-04-23 0.177 189,494,000 +1,322,000 2.25% 33,540,438
2014-04-24 2014-04-22 0.177 188,172,000 +472,000 2.23% 33,306,444
2014-04-23 2014-04-17 0.178 187,700,000 +246,000 2.23% 33,410,600
2014-04-22 2014-04-16 0.178 187,454,000 +162,000 2.22% 33,366,812
2014-04-17 2014-04-15 0.177 187,292,000 +1,080,000 2.22% 33,150,684
2014-04-16 2014-04-14 0.179 186,212,000 +3,792,000 2.21% 33,331,948
2014-04-15 2014-04-11 0.178 182,420,000 -164,000 2.16% 32,470,760
2014-04-14 2014-04-10 0.179 182,584,000 +1,316,000 2.16% 32,682,536
2014-04-11 2014-04-09 0.179 181,268,000 +208,000 2.15% 32,446,972
2014-04-10 2014-04-08 0.180 181,060,000 +1,388,000 2.15% 32,590,800
2014-04-09 2014-04-07 0.178 179,672,000 +2,214,000 2.13% 31,981,616
2014-04-08 2014-04-04 0.184 177,458,000 +510,000 2.10% 32,652,272
2014-04-07 2014-04-03 0.185 176,948,000 +854,000 2.10% 32,735,380
2014-04-04 2014-04-02 0.187 176,094,000 -272,000 2.09% 32,929,578
2014-04-03 2014-04-01 0.183 176,366,000 -362,000 2.09% 32,274,978
2014-04-02 2014-03-31 0.185 176,728,000 +524,000 2.10% 32,694,680
2014-04-01 2014-03-28 0.184 176,204,000 +1,322,000 2.09% 32,421,536
2014-03-31 2014-03-27 0.182 174,882,000 +4,932,000 2.07% 31,828,524
2014-03-28 2014-03-26 0.205 169,950,000 +1,446,000 2.02% 34,839,750
2014-03-27 2014-03-25 0.206 168,504,000 -294,000 2.00% 34,711,824
2014-03-26 2014-03-24 0.209 168,798,000 -4,166,000 2.00% 35,278,782
2014-03-25 2014-03-21 0.193 172,964,000 +900,000 2.05% 33,382,052
2014-03-24 2014-03-20 0.190 172,064,000 +372,000 2.04% 32,692,160
2014-03-21 2014-03-19 0.192 171,692,000 -244,000 2.04% 32,964,864
2014-03-20 2014-03-18 0.192 171,936,000 -94,000 2.04% 33,011,712
2014-03-19 2014-03-17 0.189 172,030,000 +344,000 2.04% 32,513,670
2014-03-18 2014-03-14 0.189 171,686,000 +244,000 2.04% 32,448,654
2014-03-17 2014-03-13 0.197 171,442,000 -482,000 2.03% 33,774,074
2014-03-14 2014-03-12 0.199 171,924,000 -628,000 2.04% 34,212,876
2014-03-13 2014-03-11 0.206 172,552,000 +560,000 2.05% 35,545,712
2014-03-12 2014-03-10 0.205 171,992,000 +746,000 2.04% 35,258,360
2014-03-11 2014-03-07 0.211 171,246,000 +52,000 2.03% 36,132,906
2014-03-10 2014-03-06 0.207 171,194,000 +584,000 2.03% 35,437,158
2014-03-07 2014-03-05 0.209 170,610,000 -66,000 2.02% 35,657,490
2014-03-06 2014-03-04 0.209 170,676,000 -1,262,000 2.02% 35,671,284
2014-03-05 2014-03-03 0.204 171,938,000 +122,000 2.04% 35,075,352
2014-03-04 2014-02-28 0.203 171,816,000 -244,000 2.04% 34,878,648
2014-03-03 2014-02-27 0.207 172,060,000 -330,000 2.04% 35,616,420
2014-02-28 2014-02-26 0.208 172,390,000 -1,648,000 2.04% 35,857,120
2014-02-27 2014-02-25 0.208 174,038,000 -4,464,000 2.06% 36,199,904
2014-02-26 2014-02-24 0.214 178,502,000 +114,000 2.12% 38,199,428
2014-02-25 2014-02-21 0.212 178,388,000 +2,154,000 2.12% 37,818,256
2014-02-24 2014-02-20 0.222 176,234,000 -2,894,000 2.09% 39,123,948
2014-02-21 2014-02-19 0.223 179,128,000 -9,366,000 2.12% 39,945,544
2014-02-20 2014-02-18 0.211 188,494,000 +544,000 2.23% 39,772,234
2014-02-19 2014-02-17 0.216 187,950,000 -6,602,000 2.23% 40,597,200
2014-02-18 2014-02-14 0.204 194,552,000 -244,000 2.31% 39,688,608
2014-02-17 2014-02-13 0.201 194,796,000 -694,000 2.31% 39,153,996
2014-02-14 2014-02-12 0.206 195,490,000 -560,000 2.32% 40,270,940
2014-02-13 2014-02-11 0.209 196,050,000 -1,442,000 2.32% 40,974,450
2014-02-12 2014-02-10 0.209 197,492,000 +870,000 2.34% 41,275,828
2014-02-11 2014-02-07 0.205 196,622,000 +4,024,000 2.33% 40,307,510
2014-02-10 2014-02-06 0.209 192,598,000 -7,164,000 2.28% 40,252,982
2014-02-07 2014-02-05 0.188 199,762,000 -114,000 2.37% 37,555,256
2014-02-06 2014-02-04 0.184 199,876,000 +506,000 2.37% 36,777,184
2014-02-05 2014-01-30 0.189 199,370,000 -3,090,000 2.36% 37,680,930
2014-02-04 2014-01-28 0.188 202,460,000 +884,000 2.40% 38,062,480
2014-01-29 2014-01-27 0.188 201,576,000 -5,168,000 2.39% 37,896,288
2014-01-28 2014-01-24 0.183 206,744,000 +852,000 2.45% 37,834,152
2014-01-27 2014-01-23 0.194 205,892,000 +3,180,000 2.44% 39,943,048
2014-01-24 2014-01-22 0.197 202,712,000 +2,184,000 2.40% 39,934,264
2014-01-23 2014-01-21 0.194 200,528,000 +2,786,000 2.38% 38,902,432
2014-01-22 2014-01-20 0.185 197,742,000 +1,188,000 2.34% 36,582,270
2014-01-21 2014-01-17 0.186 196,554,000 -384,000 2.33% 36,559,044
2014-01-20 2014-01-16 0.187 196,938,000 +4,482,000 2.33% 36,827,406
2014-01-17 2014-01-15 0.192 192,456,000 +2,252,000 2.28% 36,951,552
2014-01-16 2014-01-14 0.180 190,204,000 -274,000 2.26% 34,236,720
2014-01-15 2014-01-13 0.182 190,478,000 +1,292,000 2.26% 34,666,996
2014-01-14 2014-01-10 0.182 189,186,000 +752,000 2.24% 34,431,852
2014-01-13 2014-01-09 0.181 188,434,000 -650,000 2.23% 34,106,554
2014-01-10 2014-01-08 0.180 189,084,000 -76,000 2.24% 34,035,120
2014-01-09 2014-01-07 0.177 189,160,000 -724,000 2.24% 33,481,320
2014-01-08 2014-01-06 0.175 189,884,000 +1,000,000 2.25% 33,229,700
2014-01-07 2014-01-03 0.180 188,884,000 +1,404,000 2.24% 33,999,120
2014-01-06 2014-01-02 0.184 187,480,000 +1,508,000 2.22% 34,496,320
2014-01-03 2013-12-31 0.183 185,972,000 -268,000 2.20% 34,032,876
2014-01-02 2013-12-27 0.185 186,240,000 -420,000 2.21% 34,454,400
2013-12-30 2013-12-24 0.183 186,660,000 +700,000 2.21% 34,158,780
2013-12-27 2013-12-20 0.188 185,960,000 +142,000 2.20% 34,960,480
2013-12-23 2013-12-19 0.189 185,818,000 +1,268,000 2.20% 35,119,602
2013-12-20 2013-12-18 0.196 184,550,000 +866,000 2.19% 36,171,800
2013-12-19 2013-12-17 0.198 183,684,000 -358,000 2.18% 36,369,432
2013-12-18 2013-12-16 0.200 184,042,000 +1,000,000 2.18% 36,808,400
2013-12-17 2013-12-13 0.205 183,042,000 -62,000 2.17% 37,523,610
2013-12-16 2013-12-12 0.203 183,104,000 -140,000 2.17% 37,170,112
2013-12-13 2013-12-11 0.202 183,244,000 -742,000 2.17% 37,015,288
2013-12-12 2013-12-10 0.204 183,986,000 +546,000 2.18% 37,533,144
2013-12-11 2013-12-09 0.204 183,440,000 -264,000 2.17% 37,421,760
2013-12-10 2013-12-06 0.205 183,704,000 -2,426,000 2.18% 37,659,320
2013-12-09 2013-12-05 0.206 186,130,000 -80,000 2.21% 38,342,780
2013-12-06 2013-12-04 0.203 186,210,000 +1,604,000 2.21% 37,800,630
2013-12-05 2013-12-03 0.202 184,606,000 +76,000 2.19% 37,290,412
2013-12-04 2013-12-02 0.201 184,530,000 -9,910,000 2.19% 37,090,530
2013-12-03 2013-11-29 0.207 194,440,000 +2,424,000 2.31% 40,249,080
2013-12-02 2013-11-28 0.212 192,016,000 -6,840,000 2.28% 40,707,392
2013-11-29 2013-11-27 0.215 198,856,000 -1,408,000 2.36% 42,754,040
2013-11-28 2013-11-26 0.211 200,264,000 +2,308,000 2.37% 42,255,704
2013-11-27 2013-11-25 0.211 197,956,000 -622,000 2.35% 41,768,716
2013-11-26 2013-11-22 0.212 198,578,000 +2,254,000 2.35% 42,098,536
2013-11-25 2013-11-21 0.203 196,324,000 -6,766,000 2.33% 39,853,772
2013-11-22 2013-11-20 0.200 203,090,000 -11,434,000 2.41% 40,618,000
2013-11-21 2013-11-19 0.185 214,524,000 +12,090,000 2.54% 39,686,940
2013-11-20 2013-11-18 0.193 202,434,000 -7,696,000 2.40% 39,069,762
2013-11-19 2013-11-15 0.174 210,130,000 -664,000 2.49% 36,562,620
2013-11-18 2013-11-14 0.174 210,794,000 +1,738,000 2.50% 36,678,156
2013-11-15 2013-11-13 0.172 209,056,000 +10,000 2.48% 35,957,632
2013-11-14 2013-11-12 0.175 209,046,000 +414,000 2.48% 36,583,050
2013-11-13 2013-11-11 0.179 208,632,000 +488,000 2.47% 37,345,128
2013-11-12 2013-11-08 0.178 208,144,000 -368,000 2.47% 37,049,632
2013-11-11 2013-11-07 0.178 208,512,000 +876,000 2.47% 37,115,136
2013-11-08 2013-11-06 0.177 207,636,000 +610,000 2.46% 36,751,572
2013-11-07 2013-11-05 0.182 207,026,000 +128,000 2.45% 37,678,732
2013-11-06 2013-11-04 0.182 206,898,000 -1,796,000 2.45% 37,655,436
2013-11-05 2013-11-01 0.181 208,694,000 +86,000 2.47% 37,773,614
2013-11-04 2013-10-31 0.174 208,608,000 -40,000 2.47% 36,297,792
2013-11-01 2013-10-30 0.173 208,648,000 -1,300,000 2.47% 36,096,104
2013-10-31 2013-10-29 0.171 209,948,000 -1,226,490 2.49% 35,901,108
2013-10-28 2013-10-24 0.172 211,174,490 +88,000 2.50% 36,322,012
2013-10-25 2013-10-23 0.170 211,086,490 -1,800,000 2.50% 35,884,703
2013-10-24 2013-10-22 0.175 212,886,490 -1,114,000 2.52% 37,255,136
2013-10-23 2013-10-21 0.178 214,000,490 -3,012,000 2.54% 38,092,087
2013-10-22 2013-10-18 0.168 217,012,490 +6,000 2.57% 36,458,098
2013-10-21 2013-10-17 0.167 217,006,490 -18,000 2.57% 36,240,084
2013-10-18 2013-10-16 0.165 217,024,490 +920,000 2.57% 35,809,041
2013-10-17 2013-10-15 0.166 216,104,490 +644,000 2.56% 35,873,345
2013-10-16 2013-10-11 0.167 215,460,490 +908,000 2.55% 35,981,902
2013-10-15 2013-10-10 0.168 214,552,490 -80,000 2.54% 36,044,818
2013-10-11 2013-10-09 0.170 214,632,490 +228,000 2.54% 36,487,523
2013-10-10 2013-10-08 0.167 214,404,490 +486,000 2.54% 35,805,550
2013-10-09 2013-10-07 0.171 213,918,490 -92,000 2.54% 36,580,062
2013-10-08 2013-10-04 0.170 214,010,490 +52,000 2.54% 36,381,783
2013-10-07 2013-10-03 0.171 213,958,490 -26,000 2.54% 36,586,902
2013-10-04 2013-10-02 0.172 213,984,490 -104,000 2.54% 36,805,332
2013-10-03 2013-09-30 0.167 214,088,490 +136,000 2.54% 35,752,778
2013-10-02 2013-09-27 0.172 213,952,490 +422,000 2.54% 36,799,828
2013-09-30 2013-09-26 0.174 213,530,490 +118,000 2.53% 37,154,305
2013-09-27 2013-09-25 0.177 213,412,490 -28,000 2.53% 37,774,011
2013-09-26 2013-09-24 0.174 213,440,490 +86,000 2.53% 37,138,645
2013-09-25 2013-09-23 0.171 213,354,490 +1,258,000 2.53% 36,483,618
2013-09-24 2013-09-19 0.172 212,096,490 +2,560,000 2.51% 36,480,596
2013-09-23 2013-09-18 0.175 209,536,490 -704,000 2.48% 36,668,886
2013-09-19 2013-09-17 0.180 210,240,490 -10,000 2.49% 37,843,288
2013-09-18 2013-09-16 0.180 210,250,490 +156,000 2.49% 37,845,088
2013-09-17 2013-09-13 0.178 210,094,490 -462,000 2.49% 37,396,819
2013-09-16 2013-09-12 0.181 210,556,490 +1,574,000 2.50% 38,110,725
2013-09-13 2013-09-11 0.181 208,982,490 +1,132,000 2.48% 37,825,831
2013-09-12 2013-09-10 0.182 207,850,490 +100,000 2.46% 37,828,789
2013-09-11 2013-09-09 0.180 207,750,490 -32,000 2.46% 37,395,088
2013-09-10 2013-09-06 0.183 207,782,490 +28,000 2.46% 38,024,196
2013-09-09 2013-09-05 0.185 207,754,490 -32,000 2.46% 38,434,581
2013-09-06 2013-09-04 0.184 207,786,490 +56,000 2.46% 38,232,714
2013-09-05 2013-09-03 0.184 207,730,490 +138,000 2.46% 38,222,410
2013-09-04 2013-09-02 0.185 207,592,490 +190,000 2.46% 38,404,611
2013-09-03 2013-08-30 0.185 207,402,490 -564,000 2.46% 38,369,461
2013-09-02 2013-08-29 0.187 207,966,490 -46,000 2.47% 38,889,734
2013-08-30 2013-08-28 0.189 208,012,490 -88,000 2.47% 39,314,361
2013-08-29 2013-08-27 0.190 208,100,490 +304,000 2.47% 39,539,093
2013-08-28 2013-08-26 0.193 207,796,490 +210,000 2.46% 40,104,723
2013-08-27 2013-08-23 0.195 207,586,490 +40,000 2.46% 40,479,366
2013-08-26 2013-08-22 0.194 207,546,490 -106,000 2.46% 40,264,019
2013-08-23 2013-08-21 0.197 207,652,490 -210,000 2.46% 40,907,541
2013-08-22 2013-08-20 0.196 207,862,490 -292,000 2.46% 40,741,048
2013-08-21 2013-08-19 0.199 208,154,490 +98,000 2.47% 41,422,744
2013-08-20 2013-08-16 0.203 208,056,490 +128,000 2.47% 42,235,467
2013-08-19 2013-08-15 0.199 207,928,490 +74,000 2.47% 41,377,770
2013-08-16 2013-08-13 0.203 207,854,490 -1,094,000 2.46% 42,194,461
2013-08-15 2013-08-12 0.198 208,948,490 -224,000 2.48% 41,371,801
2013-08-13 2013-08-09 0.198 209,172,490 +628,000 2.48% 41,416,153
2013-08-12 2013-08-08 0.195 208,544,490 -120,000 2.47% 40,666,176
2013-08-09 2013-08-07 0.199 208,664,490 +1,188,000 2.47% 41,524,234
2013-08-08 2013-08-06 0.202 207,476,490 -472,000 2.46% 41,910,251
2013-08-07 2013-08-05 0.203 207,948,490 -1,034,000 2.47% 42,213,543
2013-08-06 2013-08-02 0.201 208,982,490 +724,000 2.48% 42,005,480
2013-08-05 2013-08-01 0.199 208,258,490 +90,000 2.47% 41,443,440
2013-08-02 2013-07-31 0.200 208,168,490 +3,042,000 2.47% 41,633,698
2013-08-01 2013-07-30 0.205 205,126,490 -252,000 2.43% 42,050,930
2013-07-31 2013-07-29 0.199 205,378,490 +558,000 2.44% 40,870,320
2013-07-30 2013-07-26 0.202 204,820,490 -8,000 2.43% 41,373,739
2013-07-29 2013-07-25 0.203 204,828,490 +1,458,000 2.43% 41,580,183
2013-07-26 2013-07-24 0.204 203,370,490 +1,590,000 2.41% 41,487,580
2013-07-25 2013-07-23 0.198 201,780,490 +676,000 2.39% 39,952,537
2013-07-24 2013-07-22 0.199 201,104,490 -190,000 2.38% 40,019,794
2013-07-23 2013-07-19 0.180 201,294,490 +76,000 2.39% 36,233,008
2013-07-22 2013-07-18 0.186 201,218,490 -186,000 2.39% 37,426,639
2013-07-19 2013-07-17 0.187 201,404,490 +1,638,000 2.39% 37,662,640
2013-07-18 2013-07-16 0.187 199,766,490 +1,224,000 2.37% 37,356,334
2013-07-17 2013-07-15 0.185 198,542,490 +2,138,000 2.35% 36,730,361
2013-07-16 2013-07-12 0.175 196,404,490 +1,098,000 2.33% 34,370,786
2013-07-15 2013-07-11 0.178 195,306,490 +1,914,000 2.32% 34,764,555
2013-07-12 2013-07-10 0.167 193,392,490 -42,000 2.29% 32,296,546
2013-07-11 2013-07-09 0.169 193,434,490 +1,022,000 2.29% 32,690,429
2013-07-10 2013-07-08 0.166 192,412,490 +910,000 2.28% 31,940,473
2013-07-09 2013-07-05 0.166 191,502,490 +176,000 2.27% 31,789,413
2013-07-08 2013-07-04 0.168 191,326,490 +768,000 2.27% 32,142,850
2013-07-05 2013-07-03 0.167 190,558,490 -202,000 2.26% 31,823,268
2013-07-04 2013-07-02 0.171 190,760,490 +2,114,000 2.26% 32,620,044
2013-07-03 2013-06-28 0.169 188,646,490 +366,000 2.24% 31,881,257
2013-07-02 2013-06-27 0.172 188,280,490 +1,190,000 2.23% 32,384,244
2013-06-28 2013-06-26 0.171 187,090,490 +314,000 2.22% 31,992,474
2013-06-27 2013-06-25 0.168 186,776,490 +1,574,000 2.21% 31,378,450
2013-06-26 2013-06-24 0.171 185,202,490 +1,296,000 2.20% 31,669,626
2013-06-25 2013-06-21 0.182 183,906,490 -164,000 2.18% 33,470,981
2013-06-24 2013-06-20 0.185 184,070,490 +790,000 2.18% 34,053,041
2013-06-21 2013-06-19 0.185 183,280,490 +872,000 2.17% 33,906,891
2013-06-20 2013-06-18 0.190 182,408,490 +206,000 2.16% 34,657,613
2013-06-19 2013-06-17 0.186 182,202,490 +104,000 2.16% 33,889,663
2013-06-18 2013-06-14 0.188 182,098,490 -26,000 2.16% 34,234,516
2013-06-17 2013-06-13 0.187 182,124,490 +464,000 2.16% 34,057,280
2013-06-14 2013-06-11 0.187 181,660,490 -176,000 2.15% 33,970,512
2013-06-13 2013-06-10 0.195 181,836,490 +500,000 2.16% 35,458,116
2013-06-11 2013-06-07 0.196 181,336,490 +4,000 2.15% 35,541,952
2013-06-10 2013-06-06 0.195 181,332,490 +130,000 2.15% 35,359,836
2013-06-07 2013-06-05 0.199 181,202,490 +540,000 2.15% 36,059,296
2013-06-06 2013-06-04 0.200 180,662,490 +562,000 2.14% 36,132,498
2013-06-05 2013-06-03 0.203 180,100,490 +246,000 2.14% 36,560,399
2013-06-04 2013-05-31 0.208 179,854,490 +1,091,912 2.13% 37,409,734
2013-06-03 2013-05-30 0.201 178,762,578 -286,000 2.12% 35,931,278
2013-05-31 2013-05-29 0.203 179,048,578 +244,000 2.12% 36,346,861
2013-05-30 2013-05-28 0.208 178,804,578 +1,836,000 2.12% 37,191,352
2013-05-29 2013-05-27 0.201 176,968,578 -302,000 2.10% 35,570,684
2013-05-28 2013-05-24 0.202 177,270,578 +534,000 2.10% 35,808,657
2013-05-27 2013-05-23 0.203 176,736,578 +306,000 2.10% 35,877,525
2013-05-24 2013-05-22 0.208 176,430,578 +322,000 2.09% 36,697,560
2013-05-23 2013-05-21 0.209 176,108,578 +68,000 2.09% 36,806,693
2013-05-22 2013-05-20 0.208 176,040,578 +550,000 2.09% 36,616,440
2013-05-21 2013-05-16 0.204 175,490,578 +2,386,000 2.08% 35,800,078
2013-05-20 2013-05-15 0.201 173,104,578 +1,304,000 2.05% 34,794,020
2013-05-16 2013-05-14 0.206 171,800,578 +102,000 2.04% 35,390,919
2013-05-15 2013-05-13 0.207 171,698,578 +726,000 2.04% 35,541,606
2013-05-14 2013-05-10 0.209 170,972,578 -4,274,000 2.03% 35,733,269
2013-05-13 2013-05-09 0.210 175,246,578 +356,000 2.08% 36,801,781
2013-05-10 2013-05-08 0.214 174,890,578 +1,404,000 2.07% 37,426,584
2013-05-09 2013-05-07 0.212 173,486,578 +1,588,000 2.06% 36,779,155
2013-05-08 2013-05-06 0.215 171,898,578 +8,000 2.04% 36,958,194
2013-05-07 2013-05-03 0.215 171,890,578 +358,000 2.04% 36,956,474
2013-05-06 2013-05-02 0.220 171,532,578 -4,000 2.03% 37,737,167
2013-05-03 2013-04-30 0.220 171,536,578 -8,756,000 2.03% 37,738,047
2013-05-02 2013-04-29 0.202 180,292,578 -840,000 2.14% 36,419,101
2013-04-30 2013-04-26 0.200 181,132,578 +612,000 2.15% 36,226,516
2013-04-29 2013-04-25 0.210 180,520,578 +140,000 2.14% 37,909,321
2013-04-26 2013-04-24 0.220 180,380,578 +1,328,000 2.14% 39,683,727
2013-04-25 2013-04-23 0.227 179,052,578 -2,228,000 2.12% 40,644,935
2013-04-24 2013-04-22 0.221 181,280,578 -4,204,000 2.15% 40,063,008
2013-04-23 2013-04-19 0.196 185,484,578 +98,000 2.20% 36,354,977
2013-04-22 2013-04-18 0.186 185,386,578 -8,000 2.20% 34,481,904
2013-04-19 2013-04-17 0.187 185,394,578 -910,000 2.20% 34,668,786
2013-04-18 2013-04-16 0.182 186,304,578 -226,000 2.21% 33,907,433
2013-04-17 2013-04-15 0.180 186,530,578 -154,000 2.21% 33,575,504
2013-04-16 2013-04-12 0.184 186,684,578 +9,756,000 2.21% 34,349,962
2013-04-15 2013-04-11 0.187 176,928,578 -62,000 2.10% 33,085,644
2013-04-12 2013-04-10 0.187 176,990,578 +4,640,000 2.10% 33,097,238
2013-04-11 2013-04-09 0.191 172,350,578 +802,000 2.04% 32,918,960
2013-04-10 2013-04-08 0.185 171,548,578 -746,000 2.03% 31,736,487
2013-04-09 2013-04-05 0.180 172,294,578 -2,802,000 2.04% 31,013,024
2013-04-08 2013-04-03 0.191 175,096,578 +408,000 2.08% 33,443,446
2013-04-05 2013-04-02 0.191 174,688,578 -1,104,000 2.07% 33,365,518
2013-04-03 2013-03-28 0.194 175,792,578 +712,000 2.08% 34,103,760
2013-04-02 2013-03-27 0.199 175,080,578 +26,000 2.08% 34,841,035
2013-03-28 2013-03-26 0.190 175,054,578 -374,000 2.08% 33,260,370
2013-03-27 2013-03-25 0.192 175,428,578 -300,000 2.08% 33,682,287
2013-03-26 2013-03-22 0.190 175,728,578 -154,000 2.08% 33,388,430
2013-03-25 2013-03-21 0.189 175,882,578 +656,000 2.09% 33,241,807
2013-03-22 2013-03-20 0.196 175,226,578 -612,000 2.08% 34,344,409
2013-03-21 2013-03-19 0.185 175,838,578 +134,000 2.08% 32,530,137
2013-03-20 2013-03-18 0.177 175,704,578 -44,000 2.08% 31,099,710
2013-03-19 2013-03-15 0.187 175,748,578 -5,028,000 2.08% 32,864,984
2013-03-18 2013-03-14 0.200 180,776,578 +2,085,513 2.14% 36,155,316
2013-03-15 2013-03-13 0.199 178,691,065 -34,000 2.12% 35,559,522
2013-03-14 2013-03-12 0.207 178,725,065 -142,000 2.12% 36,996,088
2013-03-13 2013-03-11 0.215 178,867,065 +100,487 2.12% 38,456,419
2013-03-12 2013-03-08 0.219 178,766,578 +2,486,000 2.12% 39,149,881
2013-03-11 2013-03-07 0.219 176,280,578 +36,000 2.09% 38,605,447
2013-03-08 2013-03-06 0.221 176,244,578 +687,513 2.09% 38,950,052
2013-03-07 2013-03-05 0.218 175,557,065 +508,000 2.08% 38,271,440
2013-03-06 2013-03-04 0.219 175,049,065 +628,000 2.08% 38,335,745
2013-03-05 2013-03-01 0.223 174,421,065 +622,000 2.07% 38,895,897
2013-03-04 2013-02-28 0.229 173,799,065 -850,000 2.06% 39,799,986
2013-03-01 2013-02-27 0.220 174,649,065 +3,150,000 2.07% 38,422,794
2013-02-28 2013-02-26 0.218 171,499,065 +142,000 2.03% 37,386,796
2013-02-27 2013-02-25 0.229 171,357,065 +362,000 2.03% 39,240,768
2013-02-26 2013-02-22 0.226 170,995,065 +674,000 2.03% 38,644,885
2013-02-25 2013-02-21 0.236 170,321,065 +1,110,000 2.02% 40,195,771
2013-02-22 2013-02-20 0.246 169,211,065 +2,000 2.01% 41,625,922
2013-02-21 2013-02-19 0.244 169,209,065 +392,000 2.01% 41,287,012
2013-02-20 2013-02-18 0.250 168,817,065 +836,000 2.00% 42,204,266
2013-02-19 2013-02-15 0.250 167,981,065 +890,000 1.99% 41,995,266
2013-02-18 2013-02-14 0.248 167,091,065 +574,000 1.98% 41,438,584
2013-02-15 2013-02-08 0.255 166,517,065 -5,694,000 1.97% 42,461,852
2013-02-14 2013-02-07 0.241 172,211,065 -1,300,000 2.04% 41,502,867
2013-02-08 2013-02-06 0.246 173,511,065 -300,000 2.06% 42,683,722
2013-02-07 2013-02-05 0.239 173,811,065 +1,184,000 2.06% 41,540,845
2013-02-06 2013-02-04 0.242 172,627,065 +1,746,000 2.05% 41,775,750
2013-02-05 2013-02-01 0.242 170,881,065 +2,138,000 2.03% 41,353,218
2013-02-04 2013-01-31 0.249 168,743,065 +1,028,000 2.00% 42,017,023
2013-02-01 2013-01-30 0.255 167,715,065 +1,376,000 1.99% 42,767,342
2013-01-31 2013-01-29 0.255 166,339,065 -238,000 1.97% 42,416,462
2013-01-30 2013-01-28 0.260 166,577,065 -266,000 1.98% 43,310,037
2013-01-29 2013-01-25 0.260 166,843,065 -264,000 1.98% 43,379,197
2013-01-28 2013-01-24 0.270 167,107,065 -574,000 1.98% 45,118,908
2013-01-25 2013-01-23 0.275 167,681,065 +230,000 1.99% 46,112,293
2013-01-24 2013-01-22 0.275 167,451,065 -2,772,000 1.99% 46,049,043
2013-01-23 2013-01-21 0.246 170,223,065 -3,314,000 2.02% 41,874,874
2013-01-22 2013-01-18 0.260 173,537,065 -3,156,000 2.06% 45,119,637
2013-01-21 2013-01-17 0.234 176,693,065 +4,788,000 2.09% 41,346,177
2013-01-18 2013-01-16 0.224 171,905,065 +2,308,000 2.04% 38,506,735
2013-01-17 2013-01-15 0.228 169,597,065 +1,786,000 2.01% 38,668,131
2013-01-16 2013-01-14 0.235 167,811,065 +280,000 1.99% 39,435,600
2013-01-15 2013-01-11 0.228 167,531,065 +5,896,000 1.99% 38,197,083
2013-01-14 2013-01-10 0.238 161,635,065 +4,372,000 1.92% 38,469,145
2013-01-11 2013-01-09 0.243 157,263,065 +4,432,000 1.86% 38,214,925
2013-01-10 2013-01-08 0.247 152,831,065 -3,528,000 1.81% 37,749,273
2013-01-09 2013-01-07 0.237 156,359,065 -9,576,000 1.85% 37,057,098
2013-01-08 2013-01-04 0.209 165,935,065 -700,000 1.97% 34,680,429
2013-01-07 2013-01-03 0.206 166,635,065 -1,886,000 1.98% 34,326,823
2013-01-04 2013-01-02 0.206 168,521,065 -6,070,000 2.00% 34,715,339
2013-01-03 2012-12-31 0.195 174,591,065 -1,984,000 2.07% 34,045,258
2013-01-02 2012-12-27 0.182 176,575,065 +712,000 2.09% 32,136,662
2012-12-28 2012-12-24 0.179 175,863,065 +148,000 2.09% 31,479,489
2012-12-27 2012-12-20 0.180 175,715,065 +440,000 2.08% 31,628,712
2012-12-21 2012-12-19 0.182 175,275,065 +44,000 2.08% 31,900,062
2012-12-20 2012-12-18 0.176 175,231,065 +14,000 2.08% 30,840,667
2012-12-19 2012-12-17 0.177 175,217,065 +724,000 2.08% 31,013,421
2012-12-18 2012-12-14 0.181 174,493,065 +1,128,000 2.07% 31,583,245
2012-12-17 2012-12-13 0.177 173,365,065 -2,030,000 2.06% 30,685,617
2012-12-14 2012-12-12 0.181 175,395,065 +308,000 2.08% 31,746,507
2012-12-13 2012-12-11 0.177 175,087,065 +790,000 2.08% 30,990,411
2012-12-12 2012-12-10 0.173 174,297,065 -402,000 2.07% 30,153,392
2012-12-11 2012-12-07 0.175 174,699,065 +60,000 2.07% 30,572,336
2012-12-10 2012-12-06 0.174 174,639,065 +26,000 2.07% 30,387,197
2012-12-07 2012-12-05 0.176 174,613,065 +726,000 2.07% 30,731,899
2012-12-06 2012-12-04 0.178 173,887,065 -128,000 2.06% 30,951,898
2012-12-05 2012-12-03 0.177 174,015,065 +2,104,000 2.06% 30,800,667
2012-12-04 2012-11-30 0.171 171,911,065 +1,104,000 2.04% 29,396,792
2012-12-03 2012-11-29 0.171 170,807,065 +732,000 2.03% 29,208,008
2012-11-30 2012-11-28 0.177 170,075,065 +468,000 2.02% 30,103,287
2012-11-29 2012-11-27 0.178 169,607,065 +492,000 2.01% 30,190,058
2012-11-28 2012-11-26 0.179 169,115,065 +52,000 2.01% 30,271,597
2012-11-27 2012-11-23 0.180 169,063,065 +532,000 2.00% 30,431,352
2012-11-26 2012-11-22 0.180 168,531,065 -276,000 2.00% 30,335,592
2012-11-23 2012-11-21 0.181 168,807,065 -90,000 2.00% 30,554,079
2012-11-22 2012-11-20 0.183 168,897,065 +12,000 2.00% 30,908,163
2012-11-20 2012-11-16 0.186 168,885,065 -346,000 2.00% 31,412,622
2012-11-19 2012-11-15 0.186 169,231,065 -140,000 2.01% 31,476,978
2012-11-16 2012-11-14 0.185 169,371,065 +704,000 2.01% 31,333,647
2012-11-15 2012-11-13 0.179 168,667,065 +170,000 2.00% 30,191,405
2012-11-14 2012-11-12 0.184 168,497,065 +126,000 2.00% 31,003,460
2012-11-13 2012-11-09 0.182 168,371,065 +196,000 2.00% 30,643,534
2012-11-12 2012-11-08 0.183 168,175,065 +242,000 1.99% 30,776,037
2012-11-09 2012-11-07 0.190 167,933,065 +2,308,000 1.99% 31,907,282
2012-11-08 2012-11-06 0.187 165,625,065 +2,612,000 1.96% 30,971,887
2012-11-07 2012-11-05 0.194 163,013,065 +584,031 1.93% 31,624,535
2012-11-06 2012-11-02 0.196 162,429,034 +2,223,969 1.93% 31,836,091
2012-11-05 2012-11-01 0.195 160,205,065 +2,088,000 1.90% 31,239,988
2012-11-02 2012-10-31 0.192 158,117,065 +1,370,000 1.87% 30,358,476
2012-11-01 2012-10-30 0.197 156,747,065 +3,860,000 1.86% 30,879,172
2012-10-31 2012-10-29 0.195 152,887,065 +168,000 1.81% 29,812,978
2012-10-30 2012-10-26 0.177 152,719,065 +120,000 1.81% 27,031,275
2012-10-29 2012-10-25 0.181 152,599,065 +650,000 1.81% 27,620,431
2012-10-26 2012-10-24 0.185 151,949,065 +2,072,000 1.80% 28,110,577
2012-10-25 2012-10-22 0.186 149,877,065 +126,000 1.78% 27,877,134
2012-10-24 2012-10-19 0.181 149,751,065 +208,000 1.78% 27,104,943
2012-10-22 2012-10-18 0.180 149,543,065 -648,000 1.77% 26,917,752
2012-10-19 2012-10-17 0.178 150,191,065 -52,000 1.78% 26,734,010
2012-10-18 2012-10-16 0.169 150,243,065 +136,000 1.78% 25,391,078
2012-10-17 2012-10-15 0.168 150,107,065 -8,000 1.78% 25,217,987
2012-10-16 2012-10-12 0.168 150,115,065 +10,000 1.78% 25,219,331
2012-10-15 2012-10-11 0.165 150,105,065 +300,000 1.78% 24,767,336
2012-10-12 2012-10-10 0.167 149,805,065 +20,000 1.78% 25,017,446
2012-10-10 2012-10-08 0.166 149,785,065 +584,000 1.78% 24,864,321
2012-10-09 2012-10-05 0.168 149,201,065 +1,498,000 1.77% 25,065,779
2012-10-08 2012-10-04 0.169 147,703,065 +222,000 1.75% 24,961,818
2012-10-05 2012-10-03 0.174 147,481,065 +444,000 1.75% 25,661,705
2012-10-04 2012-09-28 0.170 147,037,065 +530,000 1.74% 24,996,301
2012-10-03 2012-09-27 0.166 146,507,065 +188,000 1.74% 24,320,173
2012-09-28 2012-09-26 0.164 146,319,065 +520,000 1.73% 23,996,327
2012-09-27 2012-09-25 0.167 145,799,065 -28,000 1.73% 24,348,444
2012-09-26 2012-09-24 0.166 145,827,065 +250,000 1.73% 24,207,293
2012-09-25 2012-09-21 0.168 145,577,065 -582,000 1.73% 24,456,947
2012-09-24 2012-09-20 0.168 146,159,065 +88,000 1.73% 24,554,723
2012-09-21 2012-09-19 0.171 146,071,065 -208,000 1.73% 24,978,152
2012-09-20 2012-09-18 0.167 146,279,065 +136,000 1.73% 24,428,604
2012-09-19 2012-09-17 0.171 146,143,065 +674,000 1.73% 24,990,464
2012-09-18 2012-09-14 0.174 145,469,065 +30,000 1.72% 25,311,617
2012-09-17 2012-09-13 0.171 145,439,065 +200,000 1.72% 24,870,080
2012-09-14 2012-09-12 0.175 145,239,065 +16,000 1.72% 25,416,836
2012-09-13 2012-09-11 0.178 145,223,065 +172,000 1.72% 25,849,706
2012-09-12 2012-09-10 0.179 145,051,065 +334,000 1.72% 25,964,141
2012-09-11 2012-09-07 0.170 144,717,065 +346,000 1.72% 24,601,901
2012-09-10 2012-09-06 0.168 144,371,065 -314,000 1.71% 24,254,339
2012-09-07 2012-09-05 0.162 144,685,065 +212,000 1.72% 23,438,981
2012-09-06 2012-09-04 0.164 144,473,065 +242,000 1.71% 23,693,583
2012-09-05 2012-09-03 0.171 144,231,065 +4,000 1.71% 24,663,512
2012-09-04 2012-08-31 0.172 144,227,065 -19,422 1.71% 24,807,055
2012-09-03 2012-08-30 0.182 144,246,487 +446,000 1.71% 26,252,861
2012-08-31 2012-08-29 0.194 143,800,487 -312,000 1.70% 27,897,294
2012-08-30 2012-08-28 0.193 144,112,487 -80,000 1.71% 27,813,710
2012-08-29 2012-08-27 0.194 144,192,487 -96,000 1.71% 27,973,342
2012-08-28 2012-08-24 0.189 144,288,487 -1,382,000 1.71% 27,270,524
2012-08-27 2012-08-23 0.188 145,670,487 -388,000 1.73% 27,386,052
2012-08-24 2012-08-22 0.186 146,058,487 -22,000 1.73% 27,166,879
2012-08-23 2012-08-21 0.184 146,080,487 +398,000 1.73% 26,878,810
2012-08-22 2012-08-20 0.180 145,682,487 +50,000 1.73% 26,222,848
2012-08-21 2012-08-17 0.185 145,632,487 +6,000 1.73% 26,942,010
2012-08-20 2012-08-16 0.181 145,626,487 +512,000 1.73% 26,358,394
2012-08-17 2012-08-15 0.187 145,114,487 +1,220,000 1.72% 27,136,409
2012-08-16 2012-08-14 0.188 143,894,487 -4,022,000 1.71% 27,052,164
2012-08-15 2012-08-13 0.198 147,916,487 -2,306,000 1.75% 29,287,464
2012-08-14 2012-08-10 0.187 150,222,487 -706,000 1.78% 28,091,605
2012-08-13 2012-08-09 0.188 150,928,487 +212,000 1.79% 28,374,556
2012-08-10 2012-08-08 0.181 150,716,487 -641,513 1.79% 27,279,684
2012-08-09 2012-08-07 0.181 151,358,000 -984,000 1.79% 27,395,798
2012-08-08 2012-08-06 0.176 152,342,000 -2,012,000 1.81% 26,812,192
2012-08-07 2012-08-03 0.165 154,354,000 +474,000 1.83% 25,468,410
2012-08-06 2012-08-02 0.159 153,880,000 +1,650,000 1.82% 24,466,920
2012-08-03 2012-08-01 0.162 152,230,000 +836,000 1.80% 24,661,260
2012-08-02 2012-07-31 0.159 151,394,000 +1,433,513 1.80% 24,071,646
2012-08-01 2012-07-30 0.153 149,960,487 -194,000 1.78% 22,943,955
2012-07-31 2012-07-27 0.154 150,154,487 +580,000 1.78% 23,123,791
2012-07-30 2012-07-26 0.159 149,574,487 +396,000 1.77% 23,782,343
2012-07-27 2012-07-25 0.154 149,178,487 -216,000 1.77% 22,973,487
2012-07-26 2012-07-24 0.149 149,394,487 +340,000 1.77% 22,259,779
2012-07-25 2012-07-23 0.147 149,054,487 +742,000 1.77% 21,911,010
2012-07-24 2012-07-20 0.159 148,312,487 +114,000 1.76% 23,581,685
2012-07-23 2012-07-19 0.162 148,198,487 +1,022,000 1.76% 24,008,155
2012-07-20 2012-07-18 0.162 147,176,487 +496,000 1.75% 23,842,591
2012-07-19 2012-07-17 0.163 146,680,487 +976,000 1.74% 23,908,919
2012-07-18 2012-07-16 0.167 145,704,487 +742,000 1.73% 24,332,649
2012-07-17 2012-07-13 0.174 144,962,487 +506,000 1.72% 25,223,473
2012-07-16 2012-07-12 0.177 144,456,487 +164,000 1.71% 25,568,798
2012-07-13 2012-07-11 0.178 144,292,487 +420,000 1.71% 25,684,063
2012-07-12 2012-07-10 0.179 143,872,487 -22,000 1.71% 25,753,175
2012-07-11 2012-07-09 0.179 143,894,487 +10,000 1.71% 25,757,113
2012-07-10 2012-07-06 0.180 143,884,487 +10,000 1.71% 25,899,208
2012-07-09 2012-07-05 0.181 143,874,487 +272,000 1.71% 26,041,282
2012-07-06 2012-07-04 0.179 143,602,487 -4,000 1.70% 25,704,845
2012-07-05 2012-07-03 0.180 143,606,487 +2,457,738 1.70% 25,849,168
2012-07-04 2012-06-29 0.196 141,148,749 +554,000 1.67% 27,665,155
2012-07-03 2012-06-28 0.200 140,594,749 -6,164 1.67% 28,118,950
2012-06-29 2012-06-27 0.200 140,600,913 +66,597 1.67% 28,120,183
2012-06-28 2012-06-26 0.201 140,534,316 +51,261 1.67% 28,247,398
2012-06-27 2012-06-25 0.204 140,483,055 +250,568 1.67% 28,658,543
2012-06-26 2012-06-22 0.203 140,232,487 +500,000 1.66% 28,467,195
2012-06-25 2012-06-21 0.205 139,732,487 +564,000 1.66% 28,645,160
2012-06-22 2012-06-20 0.210 139,168,487 +604,000 1.65% 29,225,382
2012-06-21 2012-06-19 0.213 138,564,487 +418,000 1.64% 29,514,236
2012-06-20 2012-06-18 0.213 138,146,487 +1,180,000 1.64% 29,425,202
2012-06-19 2012-06-15 0.210 136,966,487 -706,000 1.62% 28,762,962
2012-06-18 2012-06-14 0.206 137,672,487 -1,508,000 1.63% 28,360,532
2012-06-15 2012-06-13 0.209 139,180,487 +358,000 1.65% 29,088,722
2012-06-14 2012-06-12 0.201 138,822,487 -467,513 1.65% 27,903,320
2012-06-13 2012-06-11 0.203 139,290,000 +631,513 1.65% 28,275,870
2012-06-12 2012-06-08 0.202 138,658,487 +26,000 1.64% 28,009,014
2012-06-11 2012-06-07 0.208 138,632,487 -64,000 1.64% 28,835,557
2012-06-08 2012-06-06 0.209 138,696,487 +688,000 1.64% 28,987,566
2012-06-07 2012-06-05 0.210 138,008,487 -678,000 1.64% 28,981,782
2012-06-06 2012-06-04 0.205 138,686,487 -122,000 1.64% 28,430,730
2012-06-05 2012-06-01 0.211 138,808,487 +120,000 1.65% 29,288,591
2012-06-04 2012-05-31 0.211 138,688,487 -1,644,000 1.64% 29,263,271
2012-06-01 2012-05-30 0.215 140,332,487 -438,000 1.66% 30,171,485
2012-05-31 2012-05-29 0.221 140,770,487 -1,442,000 1.67% 31,110,278
2012-05-30 2012-05-28 0.213 142,212,487 -100,000 1.69% 30,291,260
2012-05-29 2012-05-25 0.212 142,312,487 -1,618,000 1.69% 30,170,247
2012-05-28 2012-05-24 0.216 143,930,487 +714,000 1.71% 31,088,985
2012-05-25 2012-05-23 0.221 143,216,487 +1,192,000 1.70% 31,650,844
2012-05-24 2012-05-22 0.226 142,024,487 -330,000 1.68% 32,097,534
2012-05-23 2012-05-21 0.221 142,354,487 -392,000 1.69% 31,460,342
2012-05-22 2012-05-18 0.216 142,746,487 +92,000 1.69% 30,833,241
2012-05-21 2012-05-17 0.220 142,654,487 +236,000 1.69% 31,383,987
2012-05-18 2012-05-16 0.213 142,418,487 -684,000 1.69% 30,335,138
2012-05-17 2012-05-15 0.218 143,102,487 +206,000 1.70% 31,196,342
2012-05-16 2012-05-14 0.212 142,896,487 +364,000 1.69% 30,294,055
2012-05-15 2012-05-11 0.213 142,532,487 -22,000 1.69% 30,359,420
2012-05-14 2012-05-10 0.210 142,554,487 +634,974 1.69% 29,936,442
2012-05-11 2012-05-09 0.214 141,919,513 -286,487 1.68% 30,370,776
2012-05-10 2012-05-08 0.217 142,206,000 -1,600,000 1.69% 30,858,702
2012-05-09 2012-05-07 0.220 143,806,000 -1,054,000 1.71% 31,637,320
2012-05-08 2012-05-04 0.231 144,860,000 -1,344,000 1.72% 33,462,660
2012-05-07 2012-05-03 0.240 146,204,000 -636,000 1.73% 35,088,960
2012-05-04 2012-05-02 0.216 146,840,000 -738,000 1.74% 31,717,440
2012-05-03 2012-04-30 0.203 147,578,000 +1,226,000 1.75% 29,958,334
2012-05-02 2012-04-27 0.205 146,352,000 +464,000 1.74% 30,002,160
2012-04-30 2012-04-26 0.213 145,888,000 +408,000 1.73% 31,074,144
2012-04-27 2012-04-25 0.210 145,480,000 -130,000 1.72% 30,550,800
2012-04-26 2012-04-24 0.213 145,610,000 -10,000 1.73% 31,014,930
2012-04-25 2012-04-23 0.217 145,620,000 +422,000 1.73% 31,599,540
2012-04-24 2012-04-20 0.214 145,198,000 -7,678,000 1.72% 31,072,372
2012-04-23 2012-04-19 0.210 152,876,000 -3,494,487 1.81% 32,103,960
2012-04-20 2012-04-18 0.210 156,370,487 -2,092,000 1.85% 32,837,802
2012-04-19 2012-04-17 0.209 158,462,487 +1,576,000 1.88% 33,118,660
2012-04-18 2012-04-16 0.213 156,886,487 +454,000 1.86% 33,416,822
2012-04-17 2012-04-13 0.217 156,432,487 +1,070,000 1.85% 33,945,850
2012-04-16 2012-04-12 0.217 155,362,487 -938,000 1.84% 33,713,660
2012-04-13 2012-04-11 0.215 156,300,487 +454,000 1.85% 33,604,605
2012-04-12 2012-04-10 0.215 155,846,487 +1,504,000 1.85% 33,506,995
2012-04-11 2012-04-05 0.217 154,342,487 -290,000 1.83% 33,492,320
2012-04-10 2012-04-03 0.210 154,632,487 +270,000 1.83% 32,472,822
2012-04-05 2012-04-02 0.207 154,362,487 +2,382,232 1.83% 31,953,035
2012-04-03 2012-03-30 0.211 151,980,255 -1,750,000 1.80% 32,067,834
2012-04-02 2012-03-29 0.203 153,730,255 -2,850,586 1.82% 31,207,242
2012-03-30 2012-03-28 0.209 156,580,841 +1,792,000 1.86% 32,725,396
2012-03-29 2012-03-27 0.221 154,788,841 +1,508,000 1.84% 34,208,334
2012-03-28 2012-03-26 0.217 153,280,841 +126,000 1.82% 33,261,942
2012-03-27 2012-03-23 0.212 153,154,841 -174,000 1.82% 32,468,826
2012-03-26 2012-03-22 0.222 153,328,841 +6,202,000 1.82% 34,039,003
2012-03-23 2012-03-21 0.225 147,126,841 +5,962,000 1.74% 33,103,539
2012-03-22 2012-03-20 0.229 141,164,841 -4,000 1.67% 32,326,749
2012-03-21 2012-03-19 0.245 141,168,841 +858,000 1.67% 34,586,366
2012-03-20 2012-03-16 0.255 140,310,841 +728,000 1.66% 35,779,264
2012-03-19 2012-03-15 0.270 139,582,841 +1,250,000 1.65% 37,687,367
2012-03-16 2012-03-14 0.280 138,332,841 -250,730,000 1.64% 38,733,195
2012-03-15 2012-03-13 0.280 389,062,841 +1,238,000 4.61% 108,937,595
2012-03-14 2012-03-12 0.290 387,824,841 +288,000 4.60% 112,469,204
2012-03-13 2012-03-09 0.275 387,536,841 -22,000 4.59% 106,572,631
2012-03-12 2012-03-08 0.280 387,558,841 -364,000 4.60% 108,516,475
2012-03-09 2012-03-07 0.275 387,922,841 -136,000 4.60% 106,678,781
2012-03-08 2012-03-06 0.280 388,058,841 +998,000 4.60% 108,656,475
2012-03-07 2012-03-05 0.305 387,060,841 -207,352 4.59% 118,053,557
2012-03-06 2012-03-02 0.305 387,268,193 +56,000 4.59% 118,116,799
2012-03-05 2012-03-01 0.280 387,212,193 -1,030,000 4.59% 108,419,414
2012-03-02 2012-02-29 0.275 388,242,193 +5,254,000 4.60% 106,766,603
2012-03-01 2012-02-28 0.270 382,988,193 +146,000 4.54% 103,406,812
2012-02-29 2012-02-27 0.270 382,842,193 -3,456,000 4.54% 103,367,392
2012-02-28 2012-02-24 0.250 386,298,193 +1,370,000 4.58% 96,574,548
2012-02-27 2012-02-23 0.255 384,928,193 +3,704,000 4.56% 98,156,689
2012-02-24 2012-02-22 0.260 381,224,193 -1,406,000 4.52% 99,118,290
2012-02-23 2012-02-21 0.250 382,630,193 -612,000 4.54% 95,657,548
2012-02-22 2012-02-20 0.228 383,242,193 +1,706,000 4.54% 87,379,220
2012-02-21 2012-02-17 0.224 381,536,193 -264,000 4.52% 85,464,107
2012-02-20 2012-02-16 0.230 381,800,193 +1,514,000 4.53% 87,814,044
2012-02-17 2012-02-15 0.240 380,286,193 +606,000 4.51% 91,268,686
2012-02-16 2012-02-14 0.234 379,680,193 +242,000 4.50% 88,845,165
2012-02-15 2012-02-13 0.239 379,438,193 -2,104,000 4.50% 90,685,728
2012-02-14 2012-02-10 0.237 381,542,193 +328,000 4.52% 90,425,500
2012-02-13 2012-02-09 0.250 381,214,193 +1,320,704 4.52% 95,303,548
2012-02-10 2012-02-08 0.260 379,893,489 -10,663,941 4.50% 98,772,307
2012-02-09 2012-02-07 0.216 390,557,430 +7,796,906 4.63% 84,360,405
2012-02-08 2012-02-06 0.190 382,760,524 -611,476 4.54% 72,724,500
2012-02-07 2012-02-03 0.186 383,372,000 +4,000 4.55% 71,307,192
2012-02-06 2012-02-02 0.188 383,368,000 +1,098,000 4.55% 72,073,184
2012-02-03 2012-02-01 0.179 382,270,000 -426,000 4.53% 68,426,330
2012-02-02 2012-01-31 0.179 382,696,000 +190,000 4.54% 68,502,584
2012-02-01 2012-01-30 0.175 382,506,000 -244,000 4.54% 66,938,550
2012-01-31 2012-01-27 0.171 382,750,000 +204,000 4.54% 65,450,250
2012-01-30 2012-01-26 0.172 382,546,000 -752,000 4.54% 65,797,912
2012-01-27 2012-01-20 0.167 383,298,000 -542,000 4.54% 64,010,766
2012-01-26 2012-01-19 0.166 383,840,000 -70,000 4.55% 63,717,440
2012-01-20 2012-01-18 0.167 383,910,000 +874,000 4.55% 64,112,970
2012-01-19 2012-01-17 0.180 383,036,000 -58,000 4.54% 68,946,480
2012-01-18 2012-01-16 0.178 383,094,000 +286,000 4.54% 68,190,732
2012-01-17 2012-01-13 0.184 382,808,000 +90,000 4.54% 70,436,672
2012-01-16 2012-01-12 0.180 382,718,000 -138,000 4.54% 68,889,240
2012-01-13 2012-01-11 0.174 382,856,000 +8,000 4.54% 66,616,944
2012-01-12 2012-01-10 0.173 382,848,000 -1,000,000 4.54% 66,232,704
2012-01-11 2012-01-09 0.168 383,848,000 +3,422,000 4.55% 64,486,464
2012-01-10 2012-01-06 0.171 380,426,000 +3,250,000 4.51% 65,052,846
2012-01-09 2012-01-05 0.178 377,176,000 +216,000 4.47% 67,137,328
2012-01-06 2012-01-04 0.185 376,960,000 +76,000 4.47% 69,737,600
2012-01-05 2012-01-03 0.190 376,884,000 +200,000 4.47% 71,607,960
2012-01-04 2011-12-30 0.188 376,684,000 -80,000 4.47% 70,816,592
2012-01-03 2011-12-29 0.187 376,764,000 +12,000 4.47% 70,454,868
2011-12-30 2011-12-28 0.188 376,752,000 +10,000 4.47% 70,829,376
2011-12-29 2011-12-23 0.189 376,742,000 -30,000 4.47% 71,204,238
2011-12-28 2011-12-22 0.187 376,772,000 -24,000 4.47% 70,456,364
2011-12-23 2011-12-21 0.189 376,796,000 +236,000 4.47% 71,214,444
2011-12-22 2011-12-20 0.183 376,560,000 +302,000 4.46% 68,910,480
2011-12-21 2011-12-19 0.182 376,258,000 -4,000 4.46% 68,478,956
2011-12-20 2011-12-16 0.186 376,262,000 -4,590,000 4.46% 69,984,732
2011-12-19 2011-12-15 0.189 380,852,000 -1,000,000 4.52% 71,981,028
2011-12-16 2011-12-14 0.197 381,852,000 -2,450,000 4.53% 75,224,844
2011-12-15 2011-12-13 0.197 384,302,000 +352,000 4.56% 75,707,494
2011-12-14 2011-12-12 0.202 383,950,000 +632,000 4.55% 77,557,900
2011-12-13 2011-12-09 0.209 383,318,000 +368,000 4.54% 80,113,462
2011-12-12 2011-12-08 0.216 382,950,000 +298,000 4.54% 82,717,200
2011-12-09 2011-12-07 0.219 382,652,000 -38,000 4.54% 83,800,788
2011-12-08 2011-12-06 0.216 382,690,000 +1,768,000 4.54% 82,661,040
2011-12-07 2011-12-05 0.223 380,922,000 +448,000 4.52% 84,945,606
2011-12-06 2011-12-02 0.227 380,474,000 +170,000 4.51% 86,367,598
2011-12-05 2011-12-01 0.229 380,304,000 -1,366,000 4.51% 87,089,616
2011-12-02 2011-11-30 0.219 381,670,000 +1,782,000 4.53% 83,585,730
2011-12-01 2011-11-29 0.227 379,888,000 -12,702,000 4.50% 86,234,576
2011-11-30 2011-11-28 0.215 392,590,000 +4,240,000 4.65% 84,406,850
2011-11-29 2011-11-25 0.209 388,350,000 +4,262,000 4.60% 81,165,150
2011-11-28 2011-11-24 0.223 384,088,000 +426,000 4.55% 85,651,624
2011-11-25 2011-11-23 0.231 383,662,000 -88,228,000 4.55% 88,625,922
2011-11-24 2011-11-22 0.233 471,890,000 +8,034,000 5.60% 109,950,370
2011-11-23 2011-11-21 0.305 463,856,000 +186,000 5.50% 141,476,080
2011-11-22 2011-11-18 0.320 463,670,000 +154,000 5.50% 148,374,400
2011-11-21 2011-11-17 0.340 463,516,000 -380,000 5.50% 157,595,440
2011-11-18 2011-11-16 0.330 463,896,000 -70,000 5.50% 153,085,680
2011-11-17 2011-11-15 0.345 463,966,000 +88,000 5.50% 160,068,270
2011-11-16 2011-11-14 0.345 463,878,000 -66,000 5.50% 160,037,910
2011-11-15 2011-11-11 0.325 463,944,000 +524,000 5.50% 150,781,800
2011-11-14 2011-11-10 0.335 463,420,000 +6,000 5.49% 155,245,700
2011-11-11 2011-11-09 0.360 463,414,000 +1,212,000 5.49% 166,829,040
2011-11-10 2011-11-08 0.365 462,202,000 +804,000 5.48% 168,703,730
2011-11-09 2011-11-07 0.370 461,398,000 +214,000 5.47% 170,717,260
2011-11-08 2011-11-04 0.380 461,184,000 +836,000 5.47% 175,249,920
2011-11-07 2011-11-03 0.375 460,348,000 +8,000 5.46% 172,630,500
2011-11-04 2011-11-02 0.365 460,340,000 -2,000 5.46% 168,024,100
2011-11-03 2011-11-01 0.360 460,342,000 -952,000 5.46% 165,723,120
2011-11-02 2011-10-31 0.365 461,294,000 +58,000 5.47% 168,372,310
2011-11-01 2011-10-28 0.375 461,236,000 -1,234,000 5.47% 172,963,500
2011-10-31 2011-10-27 0.385 462,470,000 +312,000 5.48% 178,050,950
2011-10-28 2011-10-26 0.370 462,158,000 -20,000 5.48% 170,998,460
2011-10-27 2011-10-25 0.365 462,178,000 +3,288,000 5.48% 168,694,970
2011-10-26 2011-10-24 0.380 458,890,000 +84,000 5.44% 174,378,200
2011-10-25 2011-10-21 0.375 458,806,000 +66,000 5.44% 172,052,250
2011-10-24 2011-10-20 0.365 458,740,000 +72,000 5.44% 167,440,100
2011-10-21 2011-10-19 0.385 458,668,000 +42,000 5.44% 176,587,180
2011-10-20 2011-10-18 0.365 458,626,000 -174,000 5.44% 167,398,490
2011-10-19 2011-10-17 0.385 458,800,000 -36,000 5.44% 176,638,000
2011-10-18 2011-10-14 0.390 458,836,000 +132,000 5.44% 178,946,040
2011-10-17 2011-10-13 0.405 458,704,000 +228,000 5.44% 185,775,120
2011-10-14 2011-10-12 0.395 458,476,000 -46,000 5.44% 181,098,020
2011-10-13 2011-10-11 0.395 458,522,000 +238,000 5.44% 181,116,190
2011-10-12 2011-10-10 0.390 458,284,000 +34,998,000 5.43% 178,730,760
2011-10-11 2011-10-07 0.410 423,286,000 +250,134,000 5.02% 173,547,260
2011-10-10 2011-10-06 0.420 173,152,000 +1,146,000 2.05% 72,723,840
2011-10-07 2011-10-04 0.390 172,006,000 -98,000 2.04% 67,082,340
2011-10-06 2011-10-03 0.390 172,104,000 -1,085,000 2.04% 67,120,560
2011-10-04 2011-09-30 0.425 173,189,000 +202,000 2.05% 73,605,325
2011-10-03 2011-09-28 0.400 172,987,000 -302,000 2.05% 69,194,800
2011-09-30 2011-09-27 0.365 173,289,000 -542,000 2.05% 63,250,485
2011-09-28 2011-09-26 0.365 173,831,000 +1,549,900 2.06% 63,448,315
2011-09-27 2011-09-23 0.390 172,281,100 -42,000 2.04% 67,189,629
2011-09-26 2011-09-22 0.360 172,323,100 -1,394,000 2.04% 62,036,316
2011-09-23 2011-09-21 0.395 173,717,100 -570,000 2.06% 68,618,254
2011-09-22 2011-09-20 0.390 174,287,100 -8,000 2.07% 67,971,969
2011-09-21 2011-09-19 0.410 174,295,100 -1,150,000 2.07% 71,460,991
2011-09-20 2011-09-16 0.440 175,445,100 +6,492,000 2.08% 77,195,844
2011-09-19 2011-09-15 0.445 168,953,100 +9,980,000 2.00% 75,184,130
2011-09-16 2011-09-14 0.455 158,973,100 +20,871,000 1.88% 72,332,760
2011-09-15 2011-09-12 0.455 138,102,100 +2,774,000 1.64% 62,836,456
2011-09-14 2011-09-09 0.455 135,328,100 +9,800,000 1.60% 61,574,286
2011-09-12 2011-09-08 0.435 125,528,100 +11,964,000 1.49% 54,604,724
2011-09-09 2011-09-07 0.440 113,564,100 -334,000 1.35% 49,968,204
2011-09-08 2011-09-06 0.440 113,898,100 -814,000 1.35% 50,115,164
2011-09-07 2011-09-05 0.415 114,712,100 -324,000 1.36% 47,605,522
2011-09-06 2011-09-02 0.435 115,036,100 +100,000 1.36% 50,040,704
2011-09-05 2011-09-01 0.455 114,936,100 -214,000 1.36% 52,295,926
2011-09-02 2011-08-31 0.440 115,150,100 +952,000 1.37% 50,666,044
2011-09-01 2011-08-30 0.410 114,198,100 -166,000 1.35% 46,821,221
2011-08-31 2011-08-29 0.390 114,364,100 -46,000 1.36% 44,601,999
2011-08-30 2011-08-26 0.370 114,410,100 +24,000 1.36% 42,331,737
2011-08-29 2011-08-25 0.385 114,386,100 -40,000 1.36% 44,038,648
2011-08-26 2011-08-24 0.390 114,426,100 -1,038,000 1.36% 44,626,179
2011-08-25 2011-08-23 0.415 115,464,100 +836,000 1.37% 47,917,602
2011-08-24 2011-08-22 0.395 114,628,100 -220,000 1.36% 45,278,100
2011-08-23 2011-08-19 0.410 114,848,100 -340,000 1.36% 47,087,721
2011-08-22 2011-08-18 0.455 115,188,100 +1,734,000 1.37% 52,410,586
2011-08-19 2011-08-17 0.460 113,454,100 -100,000 1.35% 52,188,886
2011-08-18 2011-08-16 0.465 113,554,100 +2,004,000 1.35% 52,802,656
2011-08-17 2011-08-15 0.450 111,550,100 -918,000 1.32% 50,197,545
2011-08-16 2011-08-12 0.450 112,468,100 -1,100,000 1.33% 50,610,645
2011-08-15 2011-08-11 0.470 113,568,100 +124,000 1.35% 53,377,007
2011-08-12 2011-08-10 0.490 113,444,100 -414,000 1.35% 55,587,609
2011-08-11 2011-08-09 0.485 113,858,100 +272,000 1.35% 55,221,178
2011-08-10 2011-08-08 0.520 113,586,100 +632,000 1.35% 59,064,772
2011-08-09 2011-08-05 0.550 112,954,100 -384,000 1.34% 62,124,755
2011-08-08 2011-08-04 0.570 113,338,100 -256,000 1.34% 64,602,717
2011-08-05 2011-08-03 0.550 113,594,100 -366,000 1.35% 62,476,755
2011-08-04 2011-08-02 0.580 113,960,100 +8,000 1.35% 66,096,858
2011-08-03 2011-08-01 0.590 113,952,100 -118,000 1.35% 67,231,739
2011-08-02 2011-07-29 0.570 114,070,100 -456,000 1.35% 65,019,957
2011-08-01 2011-07-28 0.590 114,526,100 +68,000 1.36% 67,570,399
2011-07-29 2011-07-27 0.540 114,458,100 -392,000 1.36% 61,807,374
2011-07-28 2011-07-26 0.550 114,850,100 +106,000 1.36% 63,167,555
2011-07-27 2011-07-25 0.540 114,744,100 -854,000 1.36% 61,961,814
2011-07-26 2011-07-22 0.560 115,598,100 +70,000 1.37% 64,734,936
2011-07-25 2011-07-21 0.550 115,528,100 -316,000 1.37% 63,540,455
2011-07-22 2011-07-20 0.560 115,844,100 +3,484,000 1.37% 64,872,696
2011-07-21 2011-07-19 0.550 112,360,100 -1,540,000 1.33% 61,798,055
2011-07-20 2011-07-18 0.540 113,900,100 +1,786,000 1.35% 61,506,054
2011-07-19 2011-07-15 0.550 112,114,100 +382,000 1.33% 61,662,755
2011-07-18 2011-07-14 0.550 111,732,100 +782,000 1.32% 61,452,655
2011-07-15 2011-07-13 0.570 110,950,100 +1,218,000 1.32% 63,241,557
2011-07-14 2011-07-12 0.580 109,732,100 -414,000 1.30% 63,644,618
2011-07-13 2011-07-11 0.580 110,146,100 -118,000 1.31% 63,884,738
2011-07-12 2011-07-08 0.600 110,264,100 +1,982,000 1.31% 66,158,460
2011-07-11 2011-07-07 0.560 108,282,100 +3,098,200 1.28% 60,637,976
2011-07-08 2011-07-06 0.640 105,183,900 +3,466,000 1.25% 67,317,696
2011-07-07 2011-07-05 0.680 101,717,900 -600,000 1.21% 69,168,172
2011-07-06 2011-07-04 0.710 102,317,900 -2,006,000 1.21% 72,645,709
2011-07-05 2011-06-30 0.690 104,323,900 +8,393,000 1.24% 71,983,491
2011-07-04 2011-06-29 0.710 95,930,900 +752,000 1.14% 68,110,939
2011-06-30 2011-06-28 0.720 95,178,900 +2,884,000 1.13% 68,528,808
2011-06-29 2011-06-27 0.730 92,294,900 -252,000 1.09% 67,375,277
2011-06-28 2011-06-24 0.740 92,546,900 +414,000 1.10% 68,484,706
2011-06-27 2011-06-23 0.720 92,132,900 -902,000 1.09% 66,335,688
2011-06-24 2011-06-22 0.730 93,034,900 -2,438,500 1.10% 67,915,477
2011-06-23 2011-06-21 0.690 95,473,400 -12,090,000 1.13% 65,876,646
2011-06-22 2011-06-20 0.700 107,563,400 -3,724,000 1.28% 75,294,380
2011-06-21 2011-06-17 0.720 111,287,400 +1,335,000 1.32% 80,126,928
2011-06-20 2011-06-16 0.720 109,952,400 -8,596,000 1.30% 79,165,728
2011-06-17 2011-06-15 0.790 118,548,400 +1,816,000 1.41% 93,653,236
2011-06-16 2011-06-14 0.790 116,732,400 +666,000 1.38% 92,218,596
2011-06-15 2011-06-13 0.800 116,066,400 -1,268,000 1.38% 92,853,120
2011-06-14 2011-06-10 0.830 117,334,400 +962,000 1.39% 97,387,552
2011-06-13 2011-06-09 0.850 116,372,400 +886,000 1.38% 98,916,540
2011-06-10 2011-06-08 0.870 115,486,400 -1,322,000 1.37% 100,473,168
2011-06-09 2011-06-07 0.850 116,808,400 +754,000 1.39% 99,287,140
2011-06-08 2011-06-03 0.840 116,054,400 -724,000 1.38% 97,485,696
2011-06-07 2011-06-02 0.860 116,778,400 +1,810,000 1.38% 100,429,424
2011-06-03 2011-06-01 0.850 114,968,400 -1,580,000 1.36% 97,723,140
2011-06-02 2011-05-31 0.820 116,548,400 +1,966,000 1.38% 95,569,688
2011-06-01 2011-05-30 0.830 114,582,400 -7,208,100 1.36% 95,103,392
2011-05-31 2011-05-27 0.780 121,790,500 -4,342,487 1.44% 94,996,590
2011-05-30 2011-05-26 0.840 126,132,987 +66,000 1.50% 105,951,709
2011-05-27 2011-05-25 0.850 126,066,987 +6,436,000 1.50% 107,156,939
2011-05-26 2011-05-24 0.860 119,630,987 -775,513 1.42% 102,882,649
2011-05-25 2011-05-23 0.830 120,406,500 -94,000 1.43% 99,937,395
2011-05-24 2011-05-20 0.870 120,500,500 -264,000 1.43% 104,835,435
2011-05-23 2011-05-19 0.890 120,764,500 -340,000 1.43% 107,480,405
2011-05-20 2011-05-18 0.870 121,104,500 +1,792,000 1.44% 105,360,915
2011-05-19 2011-05-17 0.860 119,312,500 -22,000 1.42% 102,608,750
2011-05-18 2011-05-16 0.890 119,334,500 +2,128,000 1.42% 106,207,705
2011-05-17 2011-05-13 0.860 117,206,500 +4,536,700 1.39% 100,797,590
2011-05-16 2011-05-12 0.860 112,669,800 -708,000 1.34% 96,896,028
2011-05-13 2011-05-11 0.810 113,377,800 +10,194,000 1.35% 91,836,018
2011-05-12 2011-05-09 0.820 103,183,800 -1,504,000 1.23% 84,610,716
2011-05-11 2011-05-06 0.770 104,687,800 -1,786,000 1.25% 80,609,606
2011-05-09 2011-05-05 0.750 106,473,800 -1,962,000 1.27% 79,869,935
2011-05-06 2011-05-04 0.750 108,435,800 -8,730,976 1.29% 81,341,704
2011-05-05 2011-05-03 0.750 117,166,776 +260,433 1.41% 87,891,132
2011-05-04 2011-04-29 0.760 116,906,343 -5,741,352 1.41% 88,880,850
2011-05-03 2011-04-28 0.770 122,647,695 -1,651,378 1.48% 94,489,128
2011-04-29 2011-04-27 0.750 124,299,073 +4,624,649 1.50% 93,241,332
2011-04-28 2011-04-26 0.740 119,674,424 +797,081 1.45% 88,559,074
2011-04-27 2011-04-21 0.740 118,877,343 +1,314,000 1.44% 87,969,234
2011-04-26 2011-04-20 0.720 117,563,343 +2,077,540 1.42% 84,613,398
2011-04-21 2011-04-19 0.710 115,485,803 +82,865 1.40% 81,947,460
2011-04-20 2011-04-18 0.699 115,402,938 -353,162 1.39% 80,718,822
2011-04-19 2011-04-15 0.710 115,756,100 -635,297 1.40% 82,139,260
2011-04-18 2011-04-14 0.720 116,391,397 +5,375,365 1.44% 83,769,918
2011-04-15 2011-04-13 0.710 111,016,032 +828,648 1.37% 78,775,760
2011-04-14 2011-04-12 0.710 110,187,384 -250,567 1.42% 78,187,760
2011-04-13 2011-04-11 0.720 110,437,951 +1,966,067 1.42% 79,485,068
2011-04-12 2011-04-08 0.710 108,471,884 -2,037,785 1.39% 76,970,460
2011-04-11 2011-04-07 0.699 110,509,669 +954,919 1.42% 77,296,215
2011-04-08 2011-04-06 0.679 109,554,750 +1,274,541 1.41% 74,407,185
2011-04-07 2011-04-04 0.679 108,280,209 +2,113,054 1.39% 73,541,545
2011-04-06 2011-04-01 0.730 106,167,155 +1,748,054 1.36% 77,487,480
2011-04-04 2011-03-31 0.750 104,419,101 +146,000 1.34% 78,328,630
2011-04-01 2011-03-30 0.750 104,273,101 +1,210,419 1.34% 78,219,110
2011-03-31 2011-03-29 0.750 103,062,682 -688,568 1.32% 77,311,130
2011-03-30 2011-03-28 0.720 103,751,250 -5,919 1.33% 74,672,475
2011-03-29 2011-03-25 0.699 103,757,169 -63,135 1.33% 72,573,165
2011-03-28 2011-03-24 0.689 103,820,304 -8,973,081 1.33% 71,564,900
2011-03-25 2011-03-23 0.699 112,793,385 +268,324 1.45% 78,893,565
2011-03-24 2011-03-22 0.699 112,525,061 -1,635,594 1.45% 78,705,885
2011-03-23 2011-03-21 0.669 114,160,655 +3,336,297 1.47% 76,378,170
2011-03-22 2011-03-18 0.730 110,824,358 +952,946 1.42% 80,886,600
2011-03-21 2011-03-17 0.730 109,871,412 -1,142,943 1.41% 80,191,080
2011-03-18 2011-03-16 0.760 111,014,355 +297,919 1.43% 84,401,325
2011-03-17 2011-03-15 0.720 110,716,436 +12,583,621 1.42% 79,685,501
2011-03-16 2011-03-14 0.699 98,132,815 +1,405,743 1.26% 68,639,199
2011-03-15 2011-03-11 0.720 96,727,072 -4,400,124 1.24% 69,616,991
2011-03-14 2011-03-10 0.740 101,127,196 -39,037,243 1.30% 74,834,125
2011-03-11 2011-03-09 0.730 140,164,439 +668,838 1.80% 102,300,840
2011-03-10 2011-03-08 0.699 139,495,601 +671,797 1.79% 97,570,485
2011-03-09 2011-03-07 0.689 138,823,804 -812,865 1.79% 95,693,340
2011-03-08 2011-03-04 0.689 139,636,669 +132,189 1.80% 96,253,660
2011-03-07 2011-03-03 0.618 139,504,480 -246,621 1.80% 86,263,455
2011-03-04 2011-03-02 0.608 139,751,101 +812,865 1.80% 84,999,300
2011-03-03 2011-03-01 0.639 138,938,236 -361,055 1.79% 88,730,145
2011-03-02 2011-02-28 0.639 139,299,291 -280,162 1.79% 88,960,725
2011-03-01 2011-02-25 0.628 139,579,453 +342,311 1.80% 87,724,730
2011-02-28 2011-02-24 0.618 139,237,142 -4,761,770 1.79% 86,098,145
2011-02-25 2011-02-23 0.628 143,998,912 -1,388,973 1.85% 90,502,330
2011-02-24 2011-02-22 0.639 145,387,885 -840,487 1.87% 92,849,085
2011-02-23 2011-02-21 0.669 146,228,372 +629,379 1.88% 97,832,790
2011-02-22 2011-02-18 0.689 145,598,993 +140,081 1.87% 100,363,580
2011-02-21 2011-02-17 0.699 145,458,912 +229,851 1.87% 101,741,535
2011-02-18 2011-02-16 0.699 145,229,061 -638,257 1.87% 101,580,765
2011-02-17 2011-02-15 0.639 145,867,318 -332,446 1.88% 93,155,265
2011-02-16 2011-02-14 0.639 146,199,764 -10,622,486 1.88% 93,367,575
2011-02-15 2011-02-11 0.578 156,822,250 -11,356,432 2.02% 90,613,185
2011-02-14 2011-02-10 0.568 168,178,682 +710,270 2.16% 95,470,200
2011-02-11 2011-02-09 0.598 167,468,412 -207,162 2.15% 100,159,875
2011-02-10 2011-02-08 0.628 167,675,574 -1,973 2.16% 105,382,950
2011-02-09 2011-02-07 0.618 167,677,547 +313,702 2.16% 103,684,445
2011-02-08 2011-02-02 0.639 167,363,845 -7,607,783 2.15% 106,883,595
2011-02-07 2011-01-31 0.639 174,971,628 -12,785,852 2.25% 111,742,155
2011-02-01 2011-01-28 0.659 187,757,480 +779,325 2.42% 123,714,175
2011-01-31 2011-01-27 0.639 186,978,155 -5,224,433 2.41% 119,409,885
2011-01-28 2011-01-26 0.669 192,202,588 +1,294,270 2.47% 128,591,430
2011-01-27 2011-01-25 0.689 190,908,318 -2,186,054 2.46% 131,595,980
2011-01-26 2011-01-24 0.710 193,094,372 -6,356,919 2.49% 137,017,650
2011-01-25 2011-01-21 0.689 199,451,291 -262,405 2.57% 137,484,780
2011-01-24 2011-01-20 0.710 199,713,696 -1,339,649 2.57% 141,714,650
2011-01-21 2011-01-19 0.679 201,053,345 +2,270,892 2.59% 136,551,025
2011-01-20 2011-01-18 0.679 198,782,453 +5,851,838 2.56% 135,008,685
2011-01-19 2011-01-17 0.740 192,930,615 +5,285,595 2.48% 142,768,655
2011-01-18 2011-01-14 0.791 187,645,020 -307,784 2.42% 148,368,090
2011-01-17 2011-01-13 0.781 187,952,804 -6,424,000 2.42% 146,706,175
2011-01-14 2011-01-12 0.791 194,376,804 +2,720,730 2.50% 153,690,810
2011-01-13 2011-01-11 0.781 191,656,074 -37,249,730 2.47% 149,596,755
2011-01-12 2011-01-10 0.831 228,905,804 +21,764,851 2.95% 190,274,030
2011-01-11 2011-01-07 0.781 207,140,953 +11,525,122 2.67% 161,683,445
2011-01-10 2011-01-06 0.760 195,615,831 +25,402,027 2.52% 148,721,625
2011-01-07 2011-01-05 0.922 170,213,804 +154,455,176 2.19% 157,016,405
2011-01-06 2011-01-04 1.004 15,758,628 -160,008 2.03% 15,814,755
2011-01-05 2011-01-03 1.024 15,918,636 +2,036,108 2.05% 16,298,067
2011-01-04 2010-12-31 1.014 13,882,528 -5,320,418 1.79% 14,072,700
2011-01-03 2010-12-29 0.862 19,202,946 +1,601,068 2.48% 16,546,100
2010-12-30 2010-12-28 0.791 17,601,878 +246,621 2.30% 13,917,540
2010-12-29 2010-12-24 66.093 17,355,257 -77,932 2.27% 1,147,063,616
2010-12-28 2010-12-22 69.033 17,433,189 +15,709,304 2.28% 1,203,463,187
2010-12-23 2010-12-21 69.742 1,723,885 -13,318 2.26% 120,227,991
2010-12-22 2010-12-20 67.918 1,737,203 +34,133 2.27% 117,987,020
2010-12-21 2010-12-17 64.775 1,703,070 +29,397 2.23% 110,316,942
2010-12-20 2010-12-16 63.255 1,673,673 +134,359 2.19% 105,867,842
2010-12-17 2010-12-15 64.471 1,539,314 -2,367 2.01% 99,241,471
2010-12-16 2010-12-14 65.384 1,541,681 +11,443 2.02% 100,800,595
2010-12-15 2010-12-13 62.140 1,530,238 -269,903 2.00% 95,088,570
2010-12-14 2010-12-10 64.573 1,800,141 -120,055 2.36% 116,239,790
2010-12-13 2010-12-09 60.923 1,920,196 +789 2.51% 116,984,653
2010-12-10 2010-12-08 60.822 1,919,407 -23,084 2.51% 116,742,015
2010-12-09 2010-12-07 60.822 1,942,491 +52,679 2.54% 118,146,028
2010-12-08 2010-12-06 55.753 1,889,812 -120,647 2.47% 105,363,491
2010-12-07 2010-12-03 56.767 2,010,459 +186,544 2.63% 114,127,974
2010-12-06 2010-12-02 57.274 1,823,915 +118,379 2.39% 104,462,858
2010-12-03 2010-12-01 57.984 1,705,536 -20,322 2.23% 98,893,052
2010-12-02 2010-11-30 56.868 1,725,858 +35,513 2.26% 98,146,944
2010-12-01 2010-11-29 55.145 1,690,345 -25,056 2.21% 93,214,422
2010-11-30 2010-11-26 55.652 1,715,401 -12,529 2.24% 95,465,590
2010-11-29 2010-11-25 54.740 1,727,930 +141,265 2.29% 94,586,415
2010-11-26 2010-11-24 52.712 1,586,665 -11,443 2.10% 83,636,807
2010-11-25 2010-11-23 50.888 1,598,108 -11,641 2.11% 81,323,994
2010-11-24 2010-11-22 51.901 1,609,749 -9,963 2.13% 83,548,178
2010-11-23 2010-11-19 49.266 1,619,712 -197 2.14% 79,796,332
2010-11-22 2010-11-18 47.745 1,619,909 -32,752 2.14% 77,342,888
2010-11-19 2010-11-17 45.515 1,652,661 -1,973 2.19% 75,220,979
2010-11-18 2010-11-16 46.326 1,654,634 -2,071 2.19% 76,652,620
2010-11-17 2010-11-15 46.732 1,656,705 +16,178 2.19% 77,420,321
2010-11-16 2010-11-12 47.036 1,640,527 -12,824 2.17% 77,163,199
2010-11-15 2010-11-11 49.874 1,653,351 +30,679 2.19% 82,459,182
2010-11-12 2010-11-10 50.888 1,622,672 +430,207 2.15% 82,573,999
2010-11-11 2010-11-09 50.584 1,192,465 +21,900 2.37% 60,319,127
2010-11-10 2010-11-08 50.279 1,170,565 +25,846 2.32% 58,855,367
2010-11-09 2010-11-05 50.989 1,144,719 -99,438 2.27% 58,368,124
2010-11-08 2010-11-04 50.178 1,244,157 -22,689 2.47% 62,429,412
2010-11-05 2010-11-03 50.077 1,266,846 -592 2.51% 63,439,483
2010-11-04 2010-11-02 47.137 1,267,438 -1,381 2.51% 59,743,208
2010-11-03 2010-11-01 47.340 1,268,819 -21,900 2.52% 60,065,544
2010-11-02 2010-10-29 46.934 1,290,719 -197 2.56% 60,578,924
2010-11-01 2010-10-28 46.833 1,290,916 -1,579 2.56% 60,457,310
2010-10-29 2010-10-27 46.934 1,292,495 +7,103 2.56% 60,662,279
2010-10-28 2010-10-26 47.441 1,285,392 -5,919 2.55% 60,980,405
2010-10-27 2010-10-25 48.658 1,291,311 -1,677 2.56% 62,832,009
2010-10-26 2010-10-22 48.860 1,292,988 +36,796 2.57% 63,175,748
2010-10-25 2010-10-21 48.252 1,256,192 +20,716 2.49% 60,613,845
2010-10-22 2010-10-20 46.630 1,235,476 +33,541 2.45% 57,610,415
2010-10-21 2010-10-19 46.630 1,201,935 -592 2.38% 56,046,394
2010-10-20 2010-10-18 45.819 1,202,527 -4,341 2.39% 55,098,799
2010-10-19 2010-10-15 45.616 1,206,868 -1,183 2.39% 55,053,020
2010-10-18 2010-10-14 44.501 1,208,051 +23,478 2.40% 53,759,924
2010-10-15 2010-10-13 43.893 1,184,573 +34,132 2.35% 51,994,641
2010-10-14 2010-10-12 43.386 1,150,441 +22,394 2.28% 49,913,380
2010-10-13 2010-10-11 43.690 1,128,047 +24,169 2.24% 49,284,837
2010-10-12 2010-10-08 43.995 1,103,878 +121,337 2.19% 48,564,583
2010-10-11 2010-10-07 43.386 982,541 +38,868 1.95% 42,628,820
2010-10-08 2010-10-06 43.184 943,673 +197 1.87% 40,751,161
2010-10-07 2010-10-05 43.082 943,476 +987 1.87% 40,647,014
2010-10-06 2010-10-04 43.893 942,489 +41,827 1.87% 41,368,812
2010-10-05 2010-09-30 41.967 900,662 -15,981 1.79% 37,798,193
2010-10-04 2010-09-29 42.068 916,643 +2,170 1.82% 38,561,790
2010-09-30 2010-09-28 42.068 914,473 -789 1.81% 38,470,501
2010-09-29 2010-09-27 41.663 915,262 +8,681 1.82% 38,132,573
2010-09-28 2010-09-24 42.778 906,581 +7,300 1.80% 38,781,797
2010-09-27 2010-09-22 44.299 899,281 -6,708 1.78% 39,836,916
2010-09-24 2010-09-21 80.135 905,989 -35,119 1.80% 72,601,274
2010-09-22 2010-09-20 74.820 941,108 +254,236 1.87% 70,414,150
2010-09-21 2010-09-17 71.184 686,872 +2,574 1.88% 48,894,532
2010-09-20 2010-09-16 69.366 684,298 -7,722 1.87% 47,467,203
2010-09-17 2010-09-15 70.205 692,020 -20,451 1.89% 48,583,529
2010-09-16 2010-09-14 72.443 712,471 -68,215 1.95% 51,613,540
2010-09-15 2010-09-13 68.387 780,686 +32,177 2.14% 53,389,019
2010-09-14 2010-09-10 68.667 748,509 -77,368 2.05% 51,397,881
2010-09-13 2010-09-09 78.876 825,877 -18,305 2.26% 65,142,012
2010-09-10 2010-09-08 80.554 844,182 +26,028 2.31% 68,002,560
2010-09-09 2010-09-07 82.512 818,154 +28,887 2.24% 67,507,770
2010-09-08 2010-09-06 80.974 789,267 +68,073 2.16% 63,910,057
2010-09-07 2010-09-03 78.177 721,194 +6,006 1.97% 56,380,719
2010-09-06 2010-09-02 77.897 715,188 +4,433 1.96% 55,711,148
2010-09-03 2010-09-01 78.323 710,755 +12,943 1.95% 55,668,548
2010-09-02 2010-08-31 75.783 697,812 +18,333 1.91% 52,882,223
2010-09-01 2010-08-30 75.218 679,479 +1,417 1.88% 51,109,336
2010-08-31 2010-08-27 73.666 678,062 +2,551 1.87% 49,950,162
2010-08-30 2010-08-26 77.476 675,511 -2,551 1.87% 52,336,148
2010-08-27 2010-08-25 79.029 678,062 -2,268 1.87% 53,586,380
2010-08-26 2010-08-24 81.146 680,330 +567 1.88% 55,205,768
2010-08-25 2010-08-23 82.557 679,763 -7,086 1.88% 56,119,058
2010-08-24 2010-08-20 86.508 686,849 -1,417 1.90% 59,418,096
2010-08-23 2010-08-19 86.932 688,266 +7,228 1.90% 59,832,068
2010-08-20 2010-08-18 87.919 681,038 -1,276 1.88% 59,876,496
2010-08-19 2010-08-17 85.662 682,314 +709 1.88% 58,448,041
2010-08-18 2010-08-16 84.391 681,605 -567 1.88% 57,521,598
2010-08-17 2010-08-13 81.992 682,172 -850 1.88% 55,932,858
2010-08-16 2010-08-12 80.440 683,022 -4,394 1.89% 54,942,262
2010-08-13 2010-08-11 81.004 687,416 -1,559 1.90% 55,683,755
2010-08-12 2010-08-10 79.593 688,975 -3,259 1.90% 54,837,741
2010-08-11 2010-08-09 80.440 692,234 -23,951 1.91% 55,683,275
2010-08-10 2010-08-06 81.146 716,185 -15,306 1.98% 58,115,242
2010-08-09 2010-08-05 82.557 731,491 -23,951 2.02% 60,389,557
2010-08-06 2010-08-04 83.262 755,442 +709 2.09% 62,899,925
2010-08-05 2010-08-03 81.992 754,733 -17,857 2.08% 61,882,302
2010-08-04 2010-08-02 81.851 772,590 +6,094 2.13% 63,237,408
2010-08-03 2010-07-30 80.440 766,496 -12,330 2.12% 61,656,907
2010-08-02 2010-07-29 83.262 778,826 +19,700 2.15% 64,846,933
2010-07-30 2010-07-28 82.416 759,126 +16,156 2.10% 62,563,884
2010-07-29 2010-07-27 80.299 742,970 +2,267 2.05% 59,659,627
2010-07-28 2010-07-26 80.299 740,703 -3,543 2.05% 59,477,589
2010-07-27 2010-07-23 79.311 744,246 +12,330 2.06% 59,026,878
2010-07-26 2010-07-22 81.287 731,916 +67,459 2.02% 59,495,033
2010-07-23 2010-07-21 78.182 664,457 +8,503 1.84% 51,948,574
2010-07-22 2010-07-20 77.618 655,954 -3,543 1.81% 50,913,513
2010-07-21 2010-07-19 73.525 659,497 +1,843 1.82% 48,489,481
2010-07-20 2010-07-16 73.384 657,654 +56,688 1.82% 48,261,165
2010-07-19 2010-07-15 73.666 600,966 +30,895 1.66% 44,270,802
2010-07-16 2010-07-14 73.948 570,071 +72,136 1.57% 42,155,789
2010-07-15 2010-07-13 71.973 497,935 +29,903 1.38% 35,837,674
2010-07-14 2010-07-12 70.844 468,032 +8,219 1.29% 33,157,078
2010-07-13 2010-07-09 67.739 459,813 -2,409 1.27% 31,147,233
2010-07-12 2010-07-08 69.432 462,222 +4,960 1.28% 32,093,176
2010-07-09 2010-07-07 68.303 457,262 +284 1.26% 31,232,551
2010-07-08 2010-07-06 65.763 456,978 -1,701 1.26% 30,052,333
2010-07-07 2010-07-05 63.646 458,679 -3,684 1.27% 29,193,246
2010-07-06 2010-07-02 63.505 462,363 -2,551 1.28% 29,362,469
2010-07-05 2010-06-30 62.517 464,914 -13,747 1.28% 29,065,202
2010-07-02 2010-06-29 64.211 478,661 -4,961 1.32% 30,735,227
2010-06-30 2010-06-28 67.457 483,622 -5,810 1.34% 32,623,529
2010-06-29 2010-06-25 67.033 489,432 -19,132 1.35% 32,808,242
2010-06-28 2010-06-24 68.727 508,564 +283 1.40% 34,951,962
2010-06-25 2010-06-23 68.586 508,281 +4,393 1.40% 34,860,783
2010-06-24 2010-06-22 69.291 503,888 +5,527 1.39% 34,915,036
2010-06-23 2010-06-21 68.445 498,361 +851 1.38% 34,110,083
2010-06-22 2010-06-18 68.586 497,510 +2,126 1.37% 34,122,047
2010-06-21 2010-06-17 67.598 495,384 -851 1.37% 33,486,864
2010-06-18 2010-06-15 65.904 496,235 +10,275 1.37% 32,704,029
2010-06-17 2010-06-14 63.082 485,960 +2,551 1.34% 30,655,262
2010-06-15 2010-06-11 62.094 483,409 +5,244 1.34% 30,016,800
2010-06-14 2010-06-10 62.517 478,165 +4,818 1.32% 29,893,619
2010-06-11 2010-06-09 61.671 473,347 -1,842 1.31% 29,191,610
2010-06-10 2010-06-08 64.775 475,189 -2,551 1.31% 30,780,527
2010-06-09 2010-06-07 66.469 477,740 -1,843 1.32% 31,754,809
2010-06-08 2010-06-04 68.162 479,583 +10,488 1.32% 32,689,471
2010-06-07 2010-06-03 63.929 469,095 -3,118 1.30% 29,988,586
2010-06-04 2010-06-02 64.916 472,213 -6,944 1.30% 30,654,396
2010-06-03 2010-06-01 68.162 479,157 -4,110 1.32% 32,660,434
2010-06-02 2010-05-31 68.868 483,267 -5,669 1.33% 33,281,581
2010-06-01 2010-05-28 67.316 488,936 +15,022 1.35% 32,912,993
2010-05-31 2010-05-27 64.775 473,914 +1,417 1.31% 30,697,938
2010-05-28 2010-05-26 60.683 472,497 +8,504 1.31% 28,672,430
2010-05-27 2010-05-25 58.284 463,993 +2,126 1.28% 27,043,224
2010-05-26 2010-05-24 63.082 461,867 -1,985 1.28% 29,135,431
2010-05-25 2010-05-20 64.634 463,852 -13,038 1.28% 29,980,709
2010-05-24 2010-05-19 70.255 476,890 -7,653 1.32% 33,504,016
2010-05-20 2010-05-18 71.414 484,543 -628 1.34% 34,603,192
2010-05-19 2010-05-17 70.545 485,171 -8,422 1.38% 34,226,360
2010-05-18 2010-05-14 73.007 493,593 -9,389 1.40% 36,035,989
2010-05-17 2010-05-13 72.138 502,982 +1,933 1.43% 36,284,296
2010-05-14 2010-05-12 68.517 501,049 +7,456 1.42% 34,330,352
2010-05-13 2010-05-11 70.690 493,593 +9,250 1.40% 34,891,989
2010-05-12 2010-05-10 70.545 484,343 +55,090 1.37% 34,167,948
2010-05-11 2010-05-07 67.503 429,253 -69,173 1.22% 28,975,849
2010-05-10 2010-05-06 74.166 498,426 -15,325 1.41% 36,966,434
2010-05-07 2010-05-05 79.091 513,751 -2,071 1.46% 40,633,313
2010-05-06 2010-05-04 81.409 515,822 +138 1.46% 41,992,631
2010-05-05 2010-05-03 82.858 515,684 +9,941 1.46% 42,728,397
2010-05-04 2010-04-30 82.278 505,743 -9,803 1.43% 41,611,668
2010-05-03 2010-04-29 84.306 515,546 -19,606 1.46% 43,463,763
2010-04-30 2010-04-28 88.217 535,152 -36,312 1.52% 47,209,713
2010-04-29 2010-04-27 89.231 571,464 +4,419 1.62% 50,992,523
2010-04-28 2010-04-26 90.101 567,045 -6,766 1.61% 51,091,049
2010-04-27 2010-04-23 88.797 573,811 -9,664 1.63% 50,952,589
2010-04-26 2010-04-22 89.376 583,475 -9,113 1.65% 52,148,801
2010-04-23 2010-04-21 88.073 592,588 +25,128 1.68% 52,190,727
2010-04-22 2010-04-20 85.320 567,460 +4,004 1.61% 48,415,839
2010-04-21 2010-04-19 89.811 563,456 -16,015 1.60% 50,604,439
2010-04-20 2010-04-16 95.460 579,471 -17,397 1.64% 55,316,416
2010-04-19 2010-04-15 94.881 596,868 +5,247 1.69% 56,631,297
2010-04-16 2010-04-14 94.301 591,621 -1,243 1.68% 55,790,658
2010-04-15 2010-04-13 93.722 592,864 +7,179 1.68% 55,564,355
2010-04-14 2010-04-12 95.460 585,685 +15,326 1.66% 55,909,606
2010-04-13 2010-04-09 95.026 570,359 +7,318 1.62% 54,198,723
2010-04-12 2010-04-08 91.259 563,041 +8,836 1.60% 51,382,767
2010-04-09 2010-04-07 93.287 554,205 +5,385 1.57% 51,700,319
2010-04-08 2010-04-01 93.867 548,820 +21,676 1.56% 51,515,966
2010-04-07 2010-03-31 90.535 527,144 +79,113 1.49% 47,725,029
2010-04-01 2010-03-30 92.273 448,031 +10,493 1.27% 41,341,327
2010-03-31 2010-03-29 95.895 437,538 -11,597 1.24% 41,957,604
2010-03-30 2010-03-26 99.951 449,135 -5,937 1.27% 44,891,375
2010-03-29 2010-03-25 98.502 455,072 -5,937 1.29% 44,825,582
2010-03-26 2010-03-24 98.937 461,009 +21,124 1.31% 45,610,730
2010-03-25 2010-03-23 91.694 439,885 +39,764 1.25% 40,334,788
2010-03-24 2010-03-22 95.605 400,121 +20,710 1.13% 38,253,590
2010-03-23 2010-03-19 94.446 379,411 +24,576 1.08% 35,833,929
2010-03-22 2010-03-18 89.087 354,835 +19,330 1.01% 31,611,018
2010-03-19 2010-03-17 83.727 335,505 +414 0.95% 28,090,777
2010-03-18 2010-03-16 82.133 335,091 -138 0.95% 27,522,174
2010-03-17 2010-03-15 82.423 335,229 +14,221 0.95% 27,630,628
2010-03-15 2010-03-11 87.059 321,008 +690 0.91% 27,946,488
2010-03-12 2010-03-10 82.713 320,318 +3,038 0.91% 26,494,417
2010-03-11 2010-03-09 79.961 317,280 +35,483 0.90% 25,369,896
2010-03-10 2010-03-08 81.264 281,797 +4,694 0.80% 22,900,035
2010-03-09 2010-03-05 75.325 277,103 +553 0.79% 20,872,837
2010-03-08 2010-03-04 73.152 276,550 +276 0.78% 20,230,283
2010-03-04 2010-03-02 72.283 276,274 +414 0.78% 19,969,973
2010-03-03 2010-03-01 72.283 275,860 +276 0.78% 19,940,048
2010-03-02 2010-02-26 72.428 275,584 +138 0.78% 19,960,017
2010-03-01 2010-02-25 72.428 275,446 +415 0.78% 19,950,022
2010-02-26 2010-02-24 73.877 275,031 -139 0.78% 20,318,364
2010-02-25 2010-02-23 72.863 275,170 +967 0.78% 20,049,612
2010-02-24 2010-02-22 73.297 274,203 +828 0.78% 20,098,314
2010-02-23 2010-02-19 73.297 273,375 +138 0.78% 20,037,624
2010-02-22 2010-02-18 73.297 273,237 +1,519 0.77% 20,027,509
2010-02-19 2010-02-17 73.877 271,718 +5,661 0.77% 20,073,611
2010-02-18 2010-02-12 73.877 266,057 +6,351 0.75% 19,655,395
2010-02-17 2010-02-11 71.994 259,706 +828 0.74% 18,697,145
2010-02-12 2010-02-10 72.138 258,878 -138 0.73% 18,675,034
2010-02-05 2010-02-03 73.152 259,016 -138 0.73% 18,947,629
2010-02-02 2010-01-29 71.994 259,154 +138 0.73% 18,657,404
2010-02-01 2010-01-28 73.442 259,016 -3,727 0.73% 19,022,670
2010-01-29 2010-01-27 74.021 262,743 -26,924 0.74% 19,448,628
2010-01-28 2010-01-26 75.325 289,667 -138 0.82% 21,819,223
2010-01-27 2010-01-25 75.470 289,805 -138 0.82% 21,871,598
2010-01-26 2010-01-22 75.760 289,943 -2,347 0.82% 21,966,013
2010-01-25 2010-01-21 79.236 292,290 -1,243 0.83% 23,159,981
2010-01-22 2010-01-20 80.105 293,533 -3,727 0.83% 23,513,592
2010-01-21 2010-01-19 80.830 297,260 -1,105 0.84% 24,027,445
2010-01-20 2010-01-18 76.484 298,365 -27,752 0.85% 22,820,161
2010-01-19 2010-01-15 74.456 326,117 -9,941 0.92% 24,281,386
2010-01-18 2010-01-14 74.021 336,058 -42,110 0.95% 24,875,513
2010-01-15 2010-01-13 75.905 378,168 -63,235 1.07% 28,704,698
2010-01-14 2010-01-12 78.222 441,403 -55,090 1.25% 34,527,565
2010-01-13 2010-01-11 75.905 496,493 -69,310 1.41% 37,686,112
2010-01-12 2010-01-08 74.311 565,803 -49,566 1.60% 42,045,500
2010-01-11 2010-01-07 74.891 615,369 -21,953 1.74% 46,085,369
2010-01-08 2010-01-06 77.063 637,322 -21,124 1.81% 49,114,243
2010-01-07 2010-01-05 80.685 658,446 -6,075 1.87% 53,126,631
2010-01-06 2010-01-04 80.105 664,521 +1,656 1.88% 53,231,751
2010-01-05 2009-12-31 78.657 662,865 -10,217 1.88% 52,138,896
2010-01-04 2009-12-29 77.933 673,082 -1,518 1.91% 52,455,033
2009-12-30 2009-12-28 80.395 674,600 -16,845 1.91% 54,234,574
2009-12-29 2009-12-24 80.105 691,445 -16,982 1.96% 55,388,510
2009-12-28 2009-12-22 77.933 708,427 -2,485 2.01% 55,209,561
2009-12-23 2009-12-21 75.615 710,912 +2,209 2.02% 53,755,544
2009-12-22 2009-12-18 73.152 708,703 -21,263 2.01% 51,843,291
2009-12-21 2009-12-17 73.877 729,966 +1,243 2.07% 53,927,430
2009-12-18 2009-12-16 78.512 728,723 +23,886 2.07% 57,213,521
2009-12-17 2009-12-15 80.395 704,837 +4,004 2.00% 56,665,482
2009-12-16 2009-12-14 83.147 700,833 -16,292 1.99% 58,272,460
2009-12-15 2009-12-11 81.119 717,125 -4,418 2.03% 58,172,778
2009-12-14 2009-12-10 85.465 721,543 +34,517 2.05% 61,666,762
2009-12-11 2009-12-09 84.451 687,026 +30,375 1.95% 58,020,122
2009-12-10 2009-12-08 79.671 656,651 +12,150 1.86% 52,315,962
2009-12-09 2009-12-07 78.512 644,501 +21,676 1.83% 50,601,081
2009-12-08 2009-12-04 70.980 622,825 +2,623 1.77% 44,207,813
2009-12-07 2009-12-03 70.255 620,202 +2,900 1.76% 43,572,433
2009-12-04 2009-12-02 71.704 617,302 +12,840 1.75% 44,262,893
2009-12-03 2009-12-01 69.386 604,462 +553 1.71% 41,941,256
2009-12-02 2009-11-30 69.241 603,909 +7,317 1.71% 41,815,405
2009-12-01 2009-11-27 66.344 596,592 -138 1.69% 39,580,367
2009-11-30 2009-11-26 68.807 596,730 -1,519 1.69% 41,059,003
2009-11-27 2009-11-25 69.531 598,249 +4,557 1.70% 41,596,820
2009-11-26 2009-11-24 69.386 593,692 -415 1.68% 41,193,968
2009-11-25 2009-11-23 68.082 594,107 -1,380 1.68% 40,448,222
2009-11-24 2009-11-20 67.213 595,487 -4,971 1.69% 40,024,616
2009-11-23 2009-11-19 62.578 600,458 -1,104 1.70% 37,575,373
2009-11-20 2009-11-18 60.260 601,562 -553 1.71% 36,250,219
2009-11-19 2009-11-17 59.246 602,115 +14,359 1.71% 35,673,003
2009-11-18 2009-11-16 58.667 587,756 +1,381 1.67% 34,481,727
2009-11-17 2009-11-13 60.260 586,375 -414 1.66% 35,335,048
2009-11-16 2009-11-12 60.405 586,789 +552 1.66% 35,444,996
2009-11-13 2009-11-11 60.550 586,237 -138 1.66% 35,496,573
2009-11-12 2009-11-10 60.840 586,375 -4,556 1.66% 35,674,808
2009-11-11 2009-11-09 61.419 590,931 +1,243 1.68% 36,294,393
2009-11-10 2009-11-06 64.606 589,688 +1,242 1.67% 38,097,288
2009-11-09 2009-11-05 61.274 588,446 +414 1.67% 36,056,527
2009-11-05 2009-11-03 61.419 588,032 -276 1.67% 36,116,340
2009-11-04 2009-11-02 63.882 588,308 +138 1.67% 37,582,032
2009-11-03 2009-10-30 64.316 588,170 +2,071 1.67% 37,828,816
2009-11-02 2009-10-29 65.040 586,099 +414 1.66% 38,120,118
2009-10-30 2009-10-28 66.489 585,685 -414 1.66% 38,941,592
2009-10-29 2009-10-27 64.896 586,099 +2,347 1.66% 38,035,218
2009-10-28 2009-10-23 61.998 583,752 -42,248 1.66% 36,191,707
2009-10-27 2009-10-22 57.508 626,000 -6,213 1.77% 35,999,938
2009-10-23 2009-10-21 59.101 632,213 -31,894 1.79% 37,364,614
2009-10-22 2009-10-20 59.826 664,107 +2,347 1.88% 39,730,591
2009-10-21 2009-10-19 59.970 661,760 -276 1.88% 39,686,040
2009-10-20 2009-10-16 60.260 662,036 +690 1.88% 39,894,392
2009-10-19 2009-10-15 60.840 661,346 -10,769 1.88% 40,236,013
2009-10-16 2009-10-14 58.667 672,115 +1,657 1.91% 39,430,794
2009-10-15 2009-10-13 56.784 670,458 +276 1.90% 38,071,024
2009-10-14 2009-10-12 55.045 670,182 +1,104 1.90% 36,890,392
2009-10-13 2009-10-09 54.611 669,078 -39,763 1.90% 36,538,862
2009-10-12 2009-10-08 53.597 708,841 +3,175 2.01% 37,991,590
2009-10-09 2009-10-07 52.583 705,666 +277 2.00% 37,105,880
2009-10-08 2009-10-06 52.438 705,389 +4,832 2.00% 36,989,134
2009-10-07 2009-10-05 51.134 700,557 +1,381 1.99% 35,822,434
2009-10-06 2009-10-02 51.714 699,176 +2,071 1.98% 36,156,938
2009-10-02 2009-09-29 56.204 697,105 +1,518 1.98% 39,180,217
2009-09-30 2009-09-28 57.942 695,587 +1,795 1.97% 40,304,020
2009-09-29 2009-09-25 58.377 693,792 +1,381 1.97% 40,501,513
2009-09-28 2009-09-24 53.597 692,411 +1,795 1.96% 37,110,995
2009-09-25 2009-09-23 53.597 690,616 +3,451 1.96% 37,014,789
2009-09-24 2009-09-22 47.803 687,165 +1,795 1.95% 32,848,223
2009-09-22 2009-09-18 48.527 685,370 +1,105 1.94% 33,258,818
2009-09-21 2009-09-17 48.237 684,265 +276 1.94% 33,006,956
2009-09-18 2009-09-16 49.251 683,989 -2,071 1.94% 33,687,203
2009-09-17 2009-09-15 48.237 686,060 -7,041 1.95% 33,093,542
2009-09-16 2009-09-14 45.919 693,101 -1,795 1.97% 31,826,780
2009-09-15 2009-09-11 43.457 694,896 -3,590 1.97% 30,197,986
2009-09-14 2009-09-10 44.616 698,486 -7,180 1.98% 31,163,436
2009-09-11 2009-09-09 42.733 705,666 -3,175 2.00% 30,154,916
2009-09-10 2009-09-08 42.733 708,841 -2,762 2.01% 30,290,592
2009-09-09 2009-09-07 41.429 711,603 +3,452 2.02% 29,480,899
2009-09-08 2009-09-04 40.560 708,151 -31,755 2.01% 28,722,406
2009-09-04 2009-09-02 40.560 739,906 +690 2.10% 30,010,380
2009-09-03 2009-09-01 41.574 739,216 -414 2.10% 30,731,954
2009-08-31 2009-08-27 43.747 739,630 -138 2.10% 32,356,264
2009-08-28 2009-08-26 43.167 739,768 -415 2.10% 31,933,662
2009-08-26 2009-08-24 43.022 740,183 -276 2.10% 31,844,356
2009-08-25 2009-08-21 43.022 740,459 -61,992 2.10% 31,856,230
2009-08-24 2009-08-20 43.167 802,451 -41,007 2.28% 34,639,507
2009-08-21 2009-08-19 43.891 843,458 -4,832 2.39% 37,020,562
2009-08-20 2009-08-18 43.312 848,290 -276 2.41% 36,741,125
2009-08-19 2009-08-17 45.050 848,566 +552 2.41% 38,228,119
2009-08-17 2009-08-13 48.527 848,014 +269,095 2.40% 41,151,412
2009-08-14 2009-08-12 46.933 578,919 -552 1.64% 27,170,631
2009-08-12 2009-08-10 45.919 579,471 +414 1.64% 26,608,959
2009-08-11 2009-08-07 44.761 579,057 -69,034 1.64% 25,918,909
2009-08-10 2009-08-06 47.513 648,091 +138 1.84% 30,792,627
2009-08-07 2009-08-05 46.644 647,953 -5,109 1.88% 30,222,911
2009-08-06 2009-08-04 48.961 653,062 +3,590 1.89% 31,974,814
2009-08-05 2009-08-03 49.686 649,472 -138 1.88% 32,269,443
2009-08-03 2009-07-30 47.513 649,610 +138 1.88% 30,864,799
2009-07-31 2009-07-29 48.527 649,472 -276 1.88% 31,516,803
2009-07-30 2009-07-28 50.410 649,748 -138 1.88% 32,753,756
2009-07-29 2009-07-27 50.989 649,886 +138 1.88% 33,137,272
2009-07-27 2009-07-23 46.354 649,748 +67,377 1.88% 30,118,396
2009-07-24 2009-07-22 41.574 582,371 +88,364 1.69% 24,211,325
2009-07-23 2009-07-21 42.008 494,007 +135,444 1.43% 20,752,385
2009-07-22 2009-07-20 39.401 358,563 -6,213 1.04% 14,127,694
2009-07-21 2009-07-17 38.387 364,776 -138 1.06% 14,002,612
2009-07-20 2009-07-16 38.821 364,914 +122,881 1.06% 14,166,489
2009-07-17 2009-07-15 38.966 242,033 +119,291 0.70% 9,431,131
2009-07-16 2009-07-14 39.691 122,742 -37,693 0.36% 4,871,702
2009-07-15 2009-07-13 36.359 160,435 0.46% 5,833,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top